["2026-09-08T13:30:00.068354+00:00", "trade", 7.29, 146.0]
["2026-09-08T13:30:01.049880+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.049890+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:01.049893+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:01.049896+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:01.050226+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.050536+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.057323+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.064607+00:00", "trade", 7.2, 24.0]
["2026-09-08T13:30:01.064610+00:00", "trade", 7.2, 24.0]
["2026-09-08T13:30:01.064610+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.064665+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.064735+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.068574+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.072564+00:00", "trade", 7.21, 25.0]
["2026-09-08T13:30:01.072624+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:01.072644+00:00", "quote", 7.16, 7.31]
["2026-09-08T13:30:01.072645+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:01.072645+00:00", "trade", 7.2, 5.0]
["2026-09-08T13:30:01.072652+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.072652+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.072652+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.072657+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.072657+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.072657+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.072669+00:00", "quote", 7.16, 7.28]
["2026-09-08T13:30:01.072895+00:00", "quote", 7.16, 7.24]
["2026-09-08T13:30:01.073215+00:00", "quote", 7.14, 7.24]
["2026-09-08T13:30:01.073316+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:01.075240+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:01.075240+00:00", "trade", 7.2, 24.0]
["2026-09-08T13:30:01.075243+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:01.079951+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:01.087595+00:00", "quote", 7.13, 7.31]
["2026-09-08T13:30:01.089449+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.093669+00:00", "quote", 7.11, 7.27]
["2026-09-08T13:30:01.094807+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.104545+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:30:01.105673+00:00", "quote", 7.11, 7.26]
["2026-09-08T13:30:01.110143+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.115676+00:00", "quote", 7.11, 7.29]
["2026-09-08T13:30:01.128016+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.149872+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.150686+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:01.150705+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.151963+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.153558+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:01.153576+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.154087+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.154108+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.154699+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.155642+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:01.155651+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.157125+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.161560+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:01.161585+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.163174+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.163987+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:01.163991+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:01.165139+00:00", "quote", 7.25, 7.31]
["2026-09-08T13:30:01.168672+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:01.168697+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.604016+00:00", "trade", 7.21, 500.0]
["2026-09-08T13:30:02.735206+00:00", "trade", 7.21, 200.0]
["2026-09-08T13:30:02.735209+00:00", "trade", 7.19, 700.0]
["2026-09-08T13:30:02.735353+00:00", "trade", 7.21, 300.0]
["2026-09-08T13:30:02.735902+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.736173+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.737045+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.737376+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.738213+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:02.738759+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.760190+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.761162+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.767743+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.768680+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.768755+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:02.768815+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.775586+00:00", "quote", 7.19, 7.31]
["2026-09-08T13:30:02.775677+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.775732+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.775927+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.776714+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.776854+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.776945+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:02.776955+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.776970+00:00", "quote", 7.19, 7.31]
["2026-09-08T13:30:02.776990+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.777015+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:02.777025+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.777521+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:02.777536+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.788437+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.788632+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.789394+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.789585+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.789650+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:02.789770+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:02.814088+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:02.815050+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:03.553517+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:30:03.553565+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:03.553565+00:00", "trade", 7.2, 24.0]
["2026-09-08T13:30:03.553570+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:03.553572+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:03.553572+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:03.553577+00:00", "trade", 7.19, 2.0]
["2026-09-08T13:30:03.553577+00:00", "trade", 7.17, 248.0]
["2026-09-08T13:30:03.553580+00:00", "trade", 7.17, 500.0]
["2026-09-08T13:30:03.553636+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:03.553640+00:00", "quote", 7.2, 7.25]
["2026-09-08T13:30:03.553989+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:03.554217+00:00", "trade", 7.2, 125.0]
["2026-09-08T13:30:03.554317+00:00", "quote", 7.19, 7.25]
["2026-09-08T13:30:03.554522+00:00", "quote", 7.11, 7.25]
["2026-09-08T13:30:03.554554+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:03.555062+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:03.555062+00:00", "trade", 7.17, 25.0]
["2026-09-08T13:30:03.558672+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:03.561960+00:00", "quote", 7.11, 7.27]
["2026-09-08T13:30:03.650856+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:04.554609+00:00", "quote", 7.12, 7.31]
["2026-09-08T13:30:04.554885+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:06.793491+00:00", "trade", 7.19, 80.0]
["2026-09-08T13:30:06.877424+00:00", "trade", 7.19, 80.0]
["2026-09-08T13:30:06.877427+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:30:07.452189+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:30:08.542286+00:00", "quote", 7.16, 7.31]
["2026-09-08T13:30:08.542469+00:00", "trade", 7.19, 80.0]
["2026-09-08T13:30:08.542469+00:00", "trade", 7.2, 40.0]
["2026-09-08T13:30:08.543433+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:08.546215+00:00", "quote", 7.16, 7.31]
["2026-09-08T13:30:08.569766+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:08.569806+00:00", "quote", 7.15, 7.31]
["2026-09-08T13:30:08.611831+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:09.329460+00:00", "trade", 7.19, 32.0]
["2026-09-08T13:30:09.329487+00:00", "trade", 7.2, 40.0]
["2026-09-08T13:30:09.329734+00:00", "trade", 7.19, 32.0]
["2026-09-08T13:30:09.330504+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:09.330684+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:09.331271+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:09.331421+00:00", "trade", 7.19, 32.0]
["2026-09-08T13:30:09.331992+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:09.334198+00:00", "quote", 7.2, 7.31]
["2026-09-08T13:30:09.553517+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.553541+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.553826+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.553829+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.553832+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.553847+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.554004+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.554007+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.554010+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.554488+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:09.554516+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:09.554519+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:30:09.554581+00:00", "trade", 7.2, 80.0]
["2026-09-08T13:30:09.554804+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:30:11.468741+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:11.468811+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:11.469192+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:11.469277+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:11.469417+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:11.522809+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:12.554726+00:00", "quote", 7.19, 7.31]
["2026-09-08T13:30:12.554910+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:30:12.554910+00:00", "trade", 7.2, 8.0]
["2026-09-08T13:30:12.555722+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:30:13.554516+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:30:13.554547+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:13.554683+00:00", "quote", 7.18, 7.31]
["2026-09-08T13:30:13.554993+00:00", "quote", 7.11, 7.31]
["2026-09-08T13:30:21.206853+00:00", "trade", 7.2, 8.0]
["2026-09-08T13:30:21.206856+00:00", "trade", 7.21, 192.0]
["2026-09-08T13:30:21.209174+00:00", "quote", 7.12, 7.31]
["2026-09-08T13:30:21.210266+00:00", "quote", 7.19, 7.31]
["2026-09-08T13:30:21.287360+00:00", "quote", 7.12, 7.31]
["2026-09-08T13:30:21.288492+00:00", "quote", 7.13, 7.31]
["2026-09-08T13:30:21.478694+00:00", "quote", 7.12, 7.31]
["2026-09-08T13:30:21.515587+00:00", "quote", 7.13, 7.31]
["2026-09-08T13:30:21.519822+00:00", "quote", 7.12, 7.31]
["2026-09-08T13:30:21.625358+00:00", "quote", 7.13, 7.31]
["2026-09-08T13:30:21.951305+00:00", "trade", 7.22, 300.0]
["2026-09-08T13:30:21.951305+00:00", "trade", 7.31, 175.0]
["2026-09-08T13:30:21.951307+00:00", "quote", 7.13, 7.35]
["2026-09-08T13:30:21.951311+00:00", "trade", 7.31, 200.0]
["2026-09-08T13:30:21.951311+00:00", "trade", 7.31, 518.0]
["2026-09-08T13:30:21.951363+00:00", "quote", 7.23, 7.35]
["2026-09-08T13:30:21.951395+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:21.951401+00:00", "trade", 7.24, 14.0]
["2026-09-08T13:30:21.951682+00:00", "trade", 7.2, 8.0]
["2026-09-08T13:30:21.951687+00:00", "trade", 7.2, 8.0]
["2026-09-08T13:30:21.951687+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:21.951690+00:00", "trade", 7.22, 92.0]
["2026-09-08T13:30:21.951690+00:00", "trade", 7.22, 92.0]
["2026-09-08T13:30:21.951699+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:21.951702+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:21.951706+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:21.951750+00:00", "trade", 7.22, 108.0]
["2026-09-08T13:30:21.951759+00:00", "quote", 7.23, 7.38]
["2026-09-08T13:30:21.951762+00:00", "trade", 7.22, 300.0]
["2026-09-08T13:30:21.951799+00:00", "quote", 7.23, 7.35]
["2026-09-08T13:30:21.951819+00:00", "quote", 7.23, 7.35]
["2026-09-08T13:30:21.951824+00:00", "quote", 7.23, 7.35]
["2026-09-08T13:30:21.951840+00:00", "trade", 7.24, 292.0]
["2026-09-08T13:30:21.951852+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:30:21.951858+00:00", "trade", 7.22, 33.0]
["2026-09-08T13:30:21.951861+00:00", "trade", 7.22, 7.0]
["2026-09-08T13:30:21.951867+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:30:21.951867+00:00", "trade", 7.22, 33.0]
["2026-09-08T13:30:21.951924+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.951939+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.951974+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.951989+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.952004+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.952019+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.952138+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:21.952225+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:30:21.952288+00:00", "trade", 7.22, 12.0]
["2026-09-08T13:30:21.952297+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:30:21.952358+00:00", "trade", 7.235, 88.0]
["2026-09-08T13:30:21.952694+00:00", "trade", 7.23, 8.0]
["2026-09-08T13:30:21.953257+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.954019+00:00", "quote", 7.23, 7.34]
["2026-09-08T13:30:21.956485+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:21.957923+00:00", "quote", 7.17, 7.34]
["2026-09-08T13:30:21.962409+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:21.962459+00:00", "quote", 7.13, 7.34]
["2026-09-08T13:30:24.036102+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:24.284737+00:00", "trade", 7.23, 300.0]
["2026-09-08T13:30:25.263463+00:00", "trade", 7.23, 300.0]
["2026-09-08T13:30:37.583803+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:37.583808+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:37.583827+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.583883+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:37.584194+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:30:37.584687+00:00", "trade", 7.23, 300.0]
["2026-09-08T13:30:37.584690+00:00", "trade", 7.16, 492.0]
["2026-09-08T13:30:37.584991+00:00", "trade", 7.14, 148325.0]
["2026-09-08T13:30:37.584994+00:00", "trade", 7.14, 148325.0]
["2026-09-08T13:30:37.585001+00:00", "quote", 7.12, 7.34]
["2026-09-08T13:30:37.585646+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:37.585647+00:00", "quote", 7.12, 7.38]
["2026-09-08T13:30:37.585738+00:00", "quote", 7.12, 7.15]
["2026-09-08T13:30:37.585764+00:00", "trade", 7.15, 88.0]
["2026-09-08T13:30:37.585773+00:00", "quote", 7.13, 7.15]
["2026-09-08T13:30:37.585803+00:00", "trade", 7.15, 35.0]
["2026-09-08T13:30:37.585803+00:00", "quote", 7.13, 7.15]
["2026-09-08T13:30:37.585818+00:00", "trade", 7.15, 300.0]
["2026-09-08T13:30:37.585818+00:00", "quote", 7.13, 7.38]
["2026-09-08T13:30:37.585863+00:00", "quote", 7.14, 7.38]
["2026-09-08T13:30:37.585873+00:00", "quote", 7.14, 7.38]
["2026-09-08T13:30:37.585881+00:00", "trade", 7.15, 65.0]
["2026-09-08T13:30:37.585893+00:00", "quote", 7.14, 7.38]
["2026-09-08T13:30:37.585943+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:37.586011+00:00", "trade", 7.23, 99.0]
["2026-09-08T13:30:37.586018+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:37.586124+00:00", "quote", 7.14, 7.31]
["2026-09-08T13:30:37.586341+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.586350+00:00", "trade", 7.14, 2.0]
["2026-09-08T13:30:37.586521+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.586702+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:30:37.586777+00:00", "trade", 7.3082, 300.0]
["2026-09-08T13:30:37.586991+00:00", "trade", 7.14, 61.0]
["2026-09-08T13:30:37.587288+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.587303+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.587318+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.587336+00:00", "quote", 7.14, 7.29]
["2026-09-08T13:30:37.587388+00:00", "trade", 7.2865, 6.0]
["2026-09-08T13:30:37.587574+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.587709+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.587754+00:00", "trade", 7.2865, 1.0]
["2026-09-08T13:30:37.587848+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.587963+00:00", "quote", 7.14, 7.29]
["2026-09-08T13:30:37.588061+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.588204+00:00", "quote", 7.14, 7.18]
["2026-09-08T13:30:37.588214+00:00", "quote", 7.14, 7.15]
["2026-09-08T13:30:37.588218+00:00", "trade", 7.14, 3491.0]
["2026-09-08T13:30:37.588219+00:00", "quote", 7.14, 7.18]
["2026-09-08T13:30:37.588221+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.588221+00:00", "trade", 7.15, 1.0]
["2026-09-08T13:30:37.588224+00:00", "trade", 7.15, 15.0]
["2026-09-08T13:30:37.588584+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.589099+00:00", "trade", 7.18, 200.0]
["2026-09-08T13:30:37.589101+00:00", "quote", 7.14, 7.2]
["2026-09-08T13:30:37.589102+00:00", "trade", 7.18, 10.0]
["2026-09-08T13:30:37.589246+00:00", "trade", 7.2, 4.0]
["2026-09-08T13:30:37.589249+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:37.589251+00:00", "quote", 7.14, 7.22]
["2026-09-08T13:30:37.589252+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:37.589252+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:37.589341+00:00", "quote", 7.14, 7.22]
["2026-09-08T13:30:37.589852+00:00", "quote", 7.14, 7.22]
["2026-09-08T13:30:37.590082+00:00", "trade", 7.2692, 6.0]
["2026-09-08T13:30:37.590142+00:00", "trade", 7.2692, 5.0]
["2026-09-08T13:30:37.590163+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.590196+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.590223+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.590443+00:00", "trade", 7.2692, 1.0]
["2026-09-08T13:30:37.590500+00:00", "trade", 7.2692, 1.0]
["2026-09-08T13:30:37.590903+00:00", "trade", 7.2779, 13.0]
["2026-09-08T13:30:37.591195+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.591258+00:00", "trade", 7.2779, 1.0]
["2026-09-08T13:30:37.591967+00:00", "trade", 7.14, 100.0]
["2026-09-08T13:30:37.592310+00:00", "trade", 7.14, 40.0]
["2026-09-08T13:30:37.592641+00:00", "trade", 7.14, 7.0]
["2026-09-08T13:30:37.592679+00:00", "quote", 7.14, 7.19]
["2026-09-08T13:30:37.592737+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:30:37.592739+00:00", "quote", 7.14, 7.22]
["2026-09-08T13:30:37.592948+00:00", "trade", 7.14, 20.0]
["2026-09-08T13:30:37.593170+00:00", "trade", 7.14, 1734.0]
["2026-09-08T13:30:37.593603+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:30:37.593651+00:00", "trade", 7.22, 80.0]
["2026-09-08T13:30:37.593662+00:00", "quote", 7.14, 7.19]
["2026-09-08T13:30:37.593687+00:00", "quote", 7.14, 7.22]
["2026-09-08T13:30:37.593757+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:37.595113+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:30:37.595203+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:30:37.595205+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:37.595435+00:00", "trade", 7.195, 100.0]
["2026-09-08T13:30:37.595435+00:00", "trade", 7.195, 100.0]
["2026-09-08T13:30:37.595591+00:00", "trade", 7.22, 150.0]
["2026-09-08T13:30:37.595675+00:00", "trade", 7.22, 150.0]
["2026-09-08T13:30:37.595726+00:00", "trade", 7.22, 90.0]
["2026-09-08T13:30:37.595762+00:00", "trade", 7.22, 150.0]
["2026-09-08T13:30:37.595823+00:00", "trade", 7.22, 150.0]
["2026-09-08T13:30:37.595871+00:00", "trade", 7.22, 150.0]
["2026-09-08T13:30:37.596009+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:30:37.596198+00:00", "trade", 7.162, 4200.0]
["2026-09-08T13:30:37.596349+00:00", "trade", 7.18, 2.0]
["2026-09-08T13:30:37.596427+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:30:37.596514+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:37.596568+00:00", "trade", 7.1401, 300.0]
["2026-09-08T13:30:37.596911+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:37.596983+00:00", "trade", 7.142, 300.0]
["2026-09-08T13:30:37.597182+00:00", "trade", 7.18, 2.0]
["2026-09-08T13:30:37.597212+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:37.598204+00:00", "trade", 7.18, 2.0]
["2026-09-08T13:30:37.598225+00:00", "trade", 7.25, 80.0]
["2026-09-08T13:30:37.599001+00:00", "trade", 7.18, 2.0]
["2026-09-08T13:30:37.600240+00:00", "trade", 7.18, 35.0]
["2026-09-08T13:30:37.601735+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:37.605946+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:37.608750+00:00", "trade", 7.25, 13.0]
["2026-09-08T13:30:37.613532+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.614527+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.615315+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:30:37.615495+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:30:37.615640+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.615823+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:37.615937+00:00", "trade", 7.195, 161.0]
["2026-09-08T13:30:37.616337+00:00", "trade", 7.25, 32.0]
["2026-09-08T13:30:37.617206+00:00", "trade", 7.25, 7.0]
["2026-09-08T13:30:37.617739+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.617853+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:37.618033+00:00", "trade", 7.25, 2.0]
["2026-09-08T13:30:37.618370+00:00", "trade", 7.25, 2.0]
["2026-09-08T13:30:37.618409+00:00", "trade", 7.25, 139.0]
["2026-09-08T13:30:37.621564+00:00", "trade", 7.195, 2.0]
["2026-09-08T13:30:37.623765+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:37.623873+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:37.624321+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:37.625401+00:00", "trade", 7.195, 1.0]
["2026-09-08T13:30:37.625660+00:00", "trade", 7.25, 8.0]
["2026-09-08T13:30:37.626102+00:00", "trade", 7.195, 6.0]
["2026-09-08T13:30:37.626808+00:00", "trade", 7.195, 3.0]
["2026-09-08T13:30:37.661436+00:00", "trade", 7.22, 1291.0]
["2026-09-08T13:30:37.661580+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.661586+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.661854+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.661965+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.662209+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:37.662305+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.662395+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.680832+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.680934+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.681310+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:37.814066+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:37.873539+00:00", "trade", 7.195, 300.0]
["2026-09-08T13:30:37.903099+00:00", "trade", 7.14, 200.0]
["2026-09-08T13:30:38.016709+00:00", "trade", 7.24, 92.0]
["2026-09-08T13:30:38.029059+00:00", "trade", 7.14, 1.0]
["2026-09-08T13:30:38.143839+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:38.144400+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:38.645419+00:00", "trade", 7.195, 100.0]
["2026-09-08T13:30:38.661751+00:00", "trade", 7.195, 300.0]
["2026-09-08T13:30:42.072180+00:00", "trade", 7.195, 200.0]
["2026-09-08T13:30:42.079547+00:00", "trade", 7.195, 200.0]
["2026-09-08T13:30:42.081219+00:00", "trade", 7.195, 200.0]
["2026-09-08T13:30:42.152005+00:00", "quote", 7.14, 7.25]
["2026-09-08T13:30:45.334892+00:00", "trade", 7.195, 50.0]
["2026-09-08T13:30:48.278043+00:00", "quote", 7.15, 7.25]
["2026-09-08T13:30:48.278364+00:00", "quote", 7.15, 7.25]
["2026-09-08T13:30:48.278519+00:00", "quote", 7.15, 7.25]
["2026-09-08T13:30:48.278544+00:00", "quote", 7.15, 7.25]
["2026-09-08T13:30:49.028164+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:49.037026+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:30:50.369763+00:00", "trade", 7.2, 10.0]
["2026-09-08T13:30:52.849352+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849354+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:30:52.849357+00:00", "trade", 7.245, 300.0]
["2026-09-08T13:30:52.849357+00:00", "trade", 7.24, 11.0]
["2026-09-08T13:30:52.849366+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:52.849367+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849369+00:00", "trade", 7.25, 377.0]
["2026-09-08T13:30:52.849372+00:00", "trade", 7.24, 89.0]
["2026-09-08T13:30:52.849387+00:00", "trade", 7.25, 32.0]
["2026-09-08T13:30:52.849402+00:00", "trade", 7.24, 5000.0]
["2026-09-08T13:30:52.849402+00:00", "quote", 7.15, 7.25]
["2026-09-08T13:30:52.849432+00:00", "trade", 7.25, 11.0]
["2026-09-08T13:30:52.849437+00:00", "quote", 7.2, 7.25]
["2026-09-08T13:30:52.849453+00:00", "trade", 7.25, 11.0]
["2026-09-08T13:30:52.849472+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849482+00:00", "quote", 7.2, 7.25]
["2026-09-08T13:30:52.849492+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849507+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849533+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849572+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849588+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849703+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849718+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:30:52.849736+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:30:52.849738+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:30:52.849748+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:30:52.849751+00:00", "trade", 7.25, 250.0]
["2026-09-08T13:30:52.849760+00:00", "trade", 7.24, 12.0]
["2026-09-08T13:30:52.849760+00:00", "trade", 7.24, 61.0]
["2026-09-08T13:30:52.849763+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:30:52.849788+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849790+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:30:52.849802+00:00", "trade", 7.25, 341.0]
["2026-09-08T13:30:52.849802+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:52.849803+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849809+00:00", "trade", 7.25, 10.0]
["2026-09-08T13:30:52.849809+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:52.849814+00:00", "trade", 7.25, 152.0]
["2026-09-08T13:30:52.849814+00:00", "trade", 7.25, 318.0]
["2026-09-08T13:30:52.849817+00:00", "trade", 7.25, 128.0]
["2026-09-08T13:30:52.849847+00:00", "trade", 7.25, 372.0]
["2026-09-08T13:30:52.849853+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849854+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:52.849854+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:52.849859+00:00", "trade", 7.25, 60.0]
["2026-09-08T13:30:52.849859+00:00", "trade", 7.25, 817.0]
["2026-09-08T13:30:52.849863+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849865+00:00", "trade", 7.25, 406.0]
["2026-09-08T13:30:52.849868+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849898+00:00", "trade", 7.25, 247.0]
["2026-09-08T13:30:52.849898+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849913+00:00", "trade", 7.25, 2438.0]
["2026-09-08T13:30:52.849913+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.849958+00:00", "trade", 7.25, 13.0]
["2026-09-08T13:30:52.849973+00:00", "trade", 7.25, 142.0]
["2026-09-08T13:30:52.849977+00:00", "trade", 7.25, 15.0]
["2026-09-08T13:30:52.849977+00:00", "trade", 7.25, 12.0]
["2026-09-08T13:30:52.849985+00:00", "trade", 7.25, 86.0]
["2026-09-08T13:30:52.850022+00:00", "trade", 7.25, 154.0]
["2026-09-08T13:30:52.850024+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:52.850033+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:52.850043+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:52.850058+00:00", "trade", 7.25, 154.0]
["2026-09-08T13:30:52.850061+00:00", "trade", 7.25, 154.0]
["2026-09-08T13:30:52.850129+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:52.850174+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.850277+00:00", "trade", 7.245, 150.0]
["2026-09-08T13:30:52.850299+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:52.850385+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:30:52.850510+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:52.850704+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:52.850790+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:52.850818+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:30:52.851098+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:52.853501+00:00", "trade", 7.25, 80.0]
["2026-09-08T13:30:52.878006+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:30:52.882357+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:30:52.882417+00:00", "trade", 7.25, 170.0]
["2026-09-08T13:30:52.882977+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:53.587398+00:00", "trade", 7.2428, 1.0]
["2026-09-08T13:30:53.898490+00:00", "trade", 7.2428, 13.0]
["2026-09-08T13:30:54.738056+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:30:54.757682+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.757683+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:54.757686+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:30:54.757747+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.758005+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:30:54.758008+00:00", "trade", 7.25, 150.0]
["2026-09-08T13:30:54.758179+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:30:54.758561+00:00", "trade", 7.25, 150.0]
["2026-09-08T13:30:54.788806+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.788864+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:54.788871+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:30:54.788879+00:00", "trade", 7.25, 170.0]
["2026-09-08T13:30:54.788916+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.789159+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:54.789172+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.789180+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:30:54.789433+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.793457+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:54.800284+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:30:55.470999+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:30:55.521952+00:00", "trade", 7.25, 150.0]
["2026-09-08T13:30:56.116285+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:30:56.646965+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:30:59.915936+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:30:59.991500+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:31:00.948931+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:00.948935+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:00.948938+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:00.948976+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:00.948998+00:00", "trade", 7.26, 51.0]
["2026-09-08T13:31:00.949001+00:00", "trade", 7.26, 33.0]
["2026-09-08T13:31:00.949001+00:00", "trade", 7.26, 67.0]
["2026-09-08T13:31:00.949001+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:00.949051+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:00.949115+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:00.949368+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:00.949371+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:00.949472+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:00.949669+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:31:00.949848+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:00.949894+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:00.949943+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:00.949993+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.950134+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.950139+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.950144+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.950186+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:31:00.961060+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.964889+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.990229+00:00", "trade", 7.28, 486.0]
["2026-09-08T13:31:00.990229+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:31:00.990299+00:00", "trade", 7.28, 14.0]
["2026-09-08T13:31:00.990299+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:31:00.990302+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:00.990302+00:00", "trade", 7.28, 79.0]
["2026-09-08T13:31:00.990304+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:31:00.990322+00:00", "trade", 7.28, 21.0]
["2026-09-08T13:31:00.990359+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990610+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:31:00.990680+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990685+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990765+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990776+00:00", "trade", 7.265, 102.0]
["2026-09-08T13:31:00.990785+00:00", "trade", 7.265, 150.0]
["2026-09-08T13:31:00.990806+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990881+00:00", "trade", 7.265, 150.0]
["2026-09-08T13:31:00.990881+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990906+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990911+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990911+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.990945+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:00.990981+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.991167+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:00.991352+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:31:00.991397+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.991570+00:00", "trade", 7.28, 300.0]
["2026-09-08T13:31:00.991652+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:31:00.996910+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:31:01.026821+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:31:01.200248+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:31:01.203857+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:01.204425+00:00", "trade", 7.28, 600.0]
["2026-09-08T13:31:01.290038+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:01.675663+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:02.015034+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:31:02.553121+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:31:02.560278+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:03.253019+00:00", "trade", 7.28, 36.0]
["2026-09-08T13:31:03.259100+00:00", "trade", 7.28, 400.0]
["2026-09-08T13:31:03.259785+00:00", "trade", 7.28, 30.0]
["2026-09-08T13:31:03.264910+00:00", "trade", 7.28, 23.0]
["2026-09-08T13:31:03.269237+00:00", "trade", 7.28, 20.0]
["2026-09-08T13:31:03.274247+00:00", "trade", 7.28, 9.0]
["2026-09-08T13:31:03.278394+00:00", "trade", 7.28, 10.0]
["2026-09-08T13:31:03.555027+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:31:04.325069+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:31:06.184960+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:06.184973+00:00", "trade", 7.28, 150.0]
["2026-09-08T13:31:06.185105+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:06.185391+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:06.185416+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:06.185501+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:06.211192+00:00", "trade", 7.285, 150.0]
["2026-09-08T13:31:06.211258+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:31:06.212144+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:06.684953+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:31:06.685016+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:31:07.256217+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:07.256223+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:31:07.256226+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:31:07.256229+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256232+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256235+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256235+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256238+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256370+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256433+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256443+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:07.256887+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:07.585022+00:00", "quote", 7.26, 7.31]
["2026-09-08T13:31:08.022360+00:00", "trade", 7.26, 57.0]
["2026-09-08T13:31:08.022375+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:08.022375+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:08.022411+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:31:08.022466+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022483+00:00", "trade", 7.26, 57.0]
["2026-09-08T13:31:08.022504+00:00", "trade", 7.26, 150.0]
["2026-09-08T13:31:08.022526+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022561+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:31:08.022576+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:31:08.022579+00:00", "trade", 7.25, 12.0]
["2026-09-08T13:31:08.022579+00:00", "trade", 7.25, 57.0]
["2026-09-08T13:31:08.022591+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022672+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022692+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022697+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022700+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:31:08.022715+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:31:08.022722+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:31:08.022732+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:08.022733+00:00", "trade", 7.26, 562.0]
["2026-09-08T13:31:08.022757+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:31:08.022802+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:31:08.022817+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:08.022832+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:08.022841+00:00", "trade", 7.26, 87.0]
["2026-09-08T13:31:08.022850+00:00", "trade", 7.26, 1093.0]
["2026-09-08T13:31:08.022852+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:08.022865+00:00", "trade", 7.26, 2475.0]
["2026-09-08T13:31:08.022867+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:08.022867+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:31:08.022868+00:00", "trade", 7.26, 1350.0]
["2026-09-08T13:31:08.022872+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:31:08.022877+00:00", "trade", 7.26, 12.0]
["2026-09-08T13:31:08.022877+00:00", "trade", 7.26, 61.0]
["2026-09-08T13:31:08.022878+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:08.022880+00:00", "trade", 7.26, 30.0]
["2026-09-08T13:31:08.022892+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:08.022897+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:08.022904+00:00", "trade", 7.26, 9.0]
["2026-09-08T13:31:08.022917+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:08.022920+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:31:08.022927+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:31:08.022950+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:31:08.022952+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.022955+00:00", "trade", 7.25, 50.0]
["2026-09-08T13:31:08.023013+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.023112+00:00", "trade", 7.26, 150.0]
["2026-09-08T13:31:08.023123+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.023128+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.023163+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.023183+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.023203+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.023253+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:31:08.023716+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:31:08.023957+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:31:08.024210+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:31:08.024230+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:31:08.024474+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:31:08.024496+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:31:08.024982+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:31:08.028010+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:31:08.033001+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:31:08.033292+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.047806+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.047809+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.047887+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.047890+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.047897+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.047900+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.047902+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048002+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048050+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048067+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.048131+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048134+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048149+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048155+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048215+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048351+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048369+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.048405+00:00", "trade", 7.2575, 75.0]
["2026-09-08T13:31:08.048459+00:00", "trade", 7.255, 300.0]
["2026-09-08T13:31:08.048498+00:00", "trade", 7.2575, 75.0]
["2026-09-08T13:31:08.048507+00:00", "trade", 7.2575, 75.0]
["2026-09-08T13:31:08.048723+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.048829+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048835+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048856+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.048901+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049024+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.049132+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049141+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049141+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049144+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049147+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049310+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049322+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049325+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049508+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049686+00:00", "trade", 7.255, 150.0]
["2026-09-08T13:31:08.049921+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.050080+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.050338+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.050868+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.051716+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.052083+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.052470+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.052765+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:31:08.057469+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:31:08.057705+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:31:08.094267+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:31:08.158540+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:31:08.870286+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:31:08.870727+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:31:08.870928+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:31:08.871233+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:31:08.871299+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:31:10.308564+00:00", "trade", 7.265, 2.0]
["2026-09-08T13:31:10.310038+00:00", "trade", 7.265, 75.0]
["2026-09-08T13:31:10.310579+00:00", "trade", 7.265, 75.0]
["2026-09-08T13:31:10.310904+00:00", "trade", 7.265, 75.0]
["2026-09-08T13:31:10.311072+00:00", "trade", 7.265, 75.0]
["2026-09-08T13:31:11.100015+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:31:11.100361+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:31:11.100897+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:31:11.100952+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:31:15.116350+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:31:15.834827+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:31:17.952192+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:20.033038+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:31:20.522373+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:31:22.000681+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:31:22.000750+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:31:22.001578+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001583+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:31:22.001589+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:31:22.001598+00:00", "trade", 7.29, 5.0]
["2026-09-08T13:31:22.001598+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001601+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:31:22.001601+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:31:22.001604+00:00", "trade", 7.3, 20.0]
["2026-09-08T13:31:22.001607+00:00", "trade", 7.3, 2.0]
["2026-09-08T13:31:22.001618+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001633+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001643+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001708+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001713+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001713+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001718+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:31:22.001778+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001788+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:31:22.001798+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:22.001839+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:22.001844+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:31:22.001844+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.001848+00:00", "trade", 7.3, 66.0]
["2026-09-08T13:31:22.001849+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:22.001850+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.001863+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.001863+00:00", "trade", 7.3, 51.0]
["2026-09-08T13:31:22.001865+00:00", "trade", 7.3, 49.0]
["2026-09-08T13:31:22.001875+00:00", "trade", 7.3, 51.0]
["2026-09-08T13:31:22.001878+00:00", "trade", 7.3, 160.0]
["2026-09-08T13:31:22.001878+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.001995+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.001999+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:22.002043+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:31:22.002049+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:22.002104+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:22.002260+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:22.002265+00:00", "trade", 7.32, 10.0]
["2026-09-08T13:31:22.002280+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:22.002325+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:31:22.002328+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:31:22.002330+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:22.002335+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:22.002345+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:31:22.002346+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:31:22.002350+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:22.002356+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:31:22.002870+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.002879+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.002967+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:31:22.002967+00:00", "trade", 7.32, 690.0]
["2026-09-08T13:31:22.002967+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:22.002969+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.002996+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:22.003023+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:31:22.003031+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:22.003031+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:22.003071+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:31:22.003101+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.003102+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:22.003105+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.003105+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.003105+00:00", "trade", 7.3, 300.0]
["2026-09-08T13:31:22.003122+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:22.003156+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:22.003158+00:00", "trade", 7.32, 250.0]
["2026-09-08T13:31:22.003162+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.003187+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.003417+00:00", "trade", 7.31, 150.0]
["2026-09-08T13:31:22.003452+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.003462+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.003788+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.004004+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.004021+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:31:22.004024+00:00", "quote", 7.3, 7.34]
["2026-09-08T13:31:22.004069+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:31:22.004605+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:31:22.004610+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:31:22.004630+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:31:22.004635+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:31:22.004680+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:31:22.004927+00:00", "trade", 7.315, 89.0]
["2026-09-08T13:31:22.005021+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005021+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005035+00:00", "trade", 7.315, 100.0]
["2026-09-08T13:31:22.005050+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:31:22.005051+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005056+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005066+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005096+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005121+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005122+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:22.005151+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.005162+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.005222+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.005287+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:22.005352+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005352+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:31:22.005392+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.005442+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.005444+00:00", "trade", 7.34, 300.0]
["2026-09-08T13:31:22.005452+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.005462+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005462+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005462+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005467+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005497+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005527+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005527+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005532+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005537+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005552+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005587+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005592+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005621+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.005648+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005693+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005813+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.005823+00:00", "trade", 7.33, 150.0]
["2026-09-08T13:31:22.005838+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.006018+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.006064+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.006139+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.006674+00:00", "trade", 7.34, 200.0]
["2026-09-08T13:31:22.006675+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:22.006677+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:31:22.006725+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.006765+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.006956+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.007038+00:00", "trade", 7.325, 100.0]
["2026-09-08T13:31:22.007074+00:00", "trade", 7.325, 150.0]
["2026-09-08T13:31:22.007095+00:00", "trade", 7.325, 150.0]
["2026-09-08T13:31:22.007763+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.007808+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.010735+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:31:22.010780+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.010850+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.010869+00:00", "trade", 7.35, 2.0]
["2026-09-08T13:31:22.010881+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:31:22.010884+00:00", "trade", 7.35, 119.0]
["2026-09-08T13:31:22.010885+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.010887+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:31:22.010890+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:31:22.010890+00:00", "trade", 7.35, 7.0]
["2026-09-08T13:31:22.010940+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.010956+00:00", "trade", 7.34, 150.0]
["2026-09-08T13:31:22.011133+00:00", "trade", 7.35, 4.0]
["2026-09-08T13:31:22.011136+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:22.011137+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:31:22.011148+00:00", "trade", 7.34, 388.0]
["2026-09-08T13:31:22.011156+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:22.011176+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:31:22.011181+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:31:22.011236+00:00", "trade", 7.34, 86.0]
["2026-09-08T13:31:22.011236+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:22.011251+00:00", "trade", 7.34, 174.0]
["2026-09-08T13:31:22.011301+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:22.011316+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011408+00:00", "trade", 7.34, 106.0]
["2026-09-08T13:31:22.011416+00:00", "trade", 7.35, 7.0]
["2026-09-08T13:31:22.011492+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011507+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011507+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011512+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011517+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011527+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011537+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011592+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.011633+00:00", "trade", 7.35, 11.0]
["2026-09-08T13:31:22.011772+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:31:22.012008+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:31:22.012509+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.014372+00:00", "trade", 7.345, 10.0]
["2026-09-08T13:31:22.015260+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.015316+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.015401+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.015526+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.015566+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.015857+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.018254+00:00", "trade", 7.35, 230.0]
["2026-09-08T13:31:22.020212+00:00", "trade", 7.33, 14.0]
["2026-09-08T13:31:22.036445+00:00", "trade", 7.3495, 100.0]
["2026-09-08T13:31:22.051702+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.051913+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.052078+00:00", "quote", 7.3, 7.35]
["2026-09-08T13:31:22.052324+00:00", "quote", 7.3, 7.35]
["2026-09-08T13:31:22.052519+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.052840+00:00", "quote", 7.3, 7.35]
["2026-09-08T13:31:22.053120+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.053456+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.053496+00:00", "quote", 7.3, 7.35]
["2026-09-08T13:31:22.053782+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.054083+00:00", "quote", 7.3, 7.35]
["2026-09-08T13:31:22.155753+00:00", "trade", 7.35, 7.0]
["2026-09-08T13:31:22.155768+00:00", "trade", 7.325, 200.0]
["2026-09-08T13:31:22.155804+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:22.155825+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.155885+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.155955+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.155975+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.156025+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.156027+00:00", "trade", 7.35, 86.0]
["2026-09-08T13:31:22.156030+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.156030+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.156033+00:00", "trade", 7.35, 188.0]
["2026-09-08T13:31:22.156033+00:00", "trade", 7.35, 106.0]
["2026-09-08T13:31:22.156035+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:22.156035+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:31:22.156036+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:31:22.156036+00:00", "trade", 7.35, 174.0]
["2026-09-08T13:31:22.156045+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:22.156050+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156050+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156085+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156087+00:00", "trade", 7.335, 150.0]
["2026-09-08T13:31:22.156090+00:00", "trade", 7.36, 710.0]
["2026-09-08T13:31:22.156090+00:00", "trade", 7.36, 10.0]
["2026-09-08T13:31:22.156095+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156096+00:00", "trade", 7.36, 200.0]
["2026-09-08T13:31:22.156100+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156102+00:00", "trade", 7.335, 300.0]
["2026-09-08T13:31:22.156190+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156270+00:00", "trade", 7.345, 150.0]
["2026-09-08T13:31:22.156351+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156430+00:00", "trade", 7.345, 150.0]
["2026-09-08T13:31:22.156456+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:31:22.156562+00:00", "trade", 7.345, 150.0]
["2026-09-08T13:31:22.156667+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:31:22.156672+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156760+00:00", "trade", 7.345, 150.0]
["2026-09-08T13:31:22.156842+00:00", "trade", 7.345, 150.0]
["2026-09-08T13:31:22.156902+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.156911+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:31:22.157082+00:00", "trade", 7.34, 150.0]
["2026-09-08T13:31:22.157168+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.157689+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.158447+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.163102+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.163127+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:22.164114+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:22.164530+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:22.167482+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:22.168114+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.168279+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.168545+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.176659+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.203693+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.203894+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.210961+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.212266+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:22.212723+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:31:22.212913+00:00", "trade", 7.31, 200.0]
["2026-09-08T13:31:22.259526+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:22.259817+00:00", "quote", 7.3, 7.36]
["2026-09-08T13:31:22.259842+00:00", "quote", 7.3, 7.36]
["2026-09-08T13:31:22.260152+00:00", "quote", 7.3, 7.36]
["2026-09-08T13:31:22.260488+00:00", "quote", 7.3, 7.36]
["2026-09-08T13:31:22.281202+00:00", "trade", 7.33, 169.0]
["2026-09-08T13:31:22.284068+00:00", "trade", 7.33, 131.0]
["2026-09-08T13:31:22.302772+00:00", "trade", 7.35, 29.0]
["2026-09-08T13:31:23.361725+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:23.362307+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:23.362698+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:23.364913+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:23.369864+00:00", "trade", 7.335, 73.0]
["2026-09-08T13:31:23.369867+00:00", "trade", 7.335, 227.0]
["2026-09-08T13:31:23.591476+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:23.591777+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:24.702139+00:00", "trade", 7.335, 200.0]
["2026-09-08T13:31:25.211691+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:31:25.212930+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:25.256744+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:25.296724+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:31:25.296781+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:31:25.634958+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:26.102152+00:00", "trade", 7.335, 200.0]
["2026-09-08T13:31:26.812533+00:00", "trade", 7.335, 300.0]
["2026-09-08T13:31:26.812587+00:00", "trade", 7.335, 150.0]
["2026-09-08T13:31:26.812665+00:00", "trade", 7.335, 150.0]
["2026-09-08T13:31:28.353001+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:31:28.353001+00:00", "trade", 7.335, 300.0]
["2026-09-08T13:31:28.353055+00:00", "trade", 7.335, 150.0]
["2026-09-08T13:31:28.353136+00:00", "trade", 7.335, 150.0]
["2026-09-08T13:31:28.366424+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:28.836256+00:00", "trade", 7.335, 200.0]
["2026-09-08T13:31:29.050515+00:00", "trade", 7.335, 300.0]
["2026-09-08T13:31:29.050575+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:31:29.991526+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:30.575870+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:31.308611+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:31.314962+00:00", "trade", 7.32, 14.0]
["2026-09-08T13:31:31.314965+00:00", "trade", 7.32, 33.0]
["2026-09-08T13:31:31.314968+00:00", "trade", 7.32, 24.0]
["2026-09-08T13:31:31.315027+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:31:31.315042+00:00", "quote", 7.31, 7.35]
["2026-09-08T13:31:31.315064+00:00", "trade", 7.31, 5.0]
["2026-09-08T13:31:31.315067+00:00", "trade", 7.31, 15.0]
["2026-09-08T13:31:31.315085+00:00", "trade", 7.31, 200.0]
["2026-09-08T13:31:31.315142+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:31:31.315167+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:31:31.315194+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.315209+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.315282+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:31.315362+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:31.315417+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:31.315440+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.315452+00:00", "trade", 7.31, 200.0]
["2026-09-08T13:31:31.315594+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.315623+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:31.315633+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:31.315642+00:00", "trade", 7.3, 12.0]
["2026-09-08T13:31:31.315663+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:31:31.315673+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:31:31.315696+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.315696+00:00", "trade", 7.3, 30.0]
["2026-09-08T13:31:31.315703+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:31:31.315720+00:00", "trade", 7.3, 5.0]
["2026-09-08T13:31:31.315904+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:31:31.315921+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.315944+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:31.316009+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:31.316064+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:31.316134+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:31:31.316139+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:31:31.316179+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:31:31.316324+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:31:31.316327+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:31:31.316345+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:31:31.316410+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:31.316425+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:31.316610+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:31:31.317064+00:00", "trade", 7.29, 50.0]
["2026-09-08T13:31:31.324398+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:31:31.334819+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:31.335340+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:31.336015+00:00", "trade", 7.3, 300.0]
["2026-09-08T13:31:31.346883+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:31:31.380545+00:00", "trade", 7.3, 99.0]
["2026-09-08T13:31:31.415661+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:31.584527+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:31.605383+00:00", "trade", 7.3, 32.0]
["2026-09-08T13:31:31.684805+00:00", "trade", 7.3, 52.0]
["2026-09-08T13:31:31.926906+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:31.937446+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:33.228027+00:00", "trade", 7.2984, 250.0]
["2026-09-08T13:31:33.804919+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:31:33.805285+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:31:33.805886+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:31:34.022807+00:00", "trade", 7.295, 75.0]
["2026-09-08T13:31:34.023225+00:00", "trade", 7.295, 150.0]
["2026-09-08T13:31:34.023228+00:00", "trade", 7.295, 150.0]
["2026-09-08T13:31:34.023306+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:31:34.023352+00:00", "trade", 7.295, 150.0]
["2026-09-08T13:31:34.023409+00:00", "trade", 7.295, 150.0]
["2026-09-08T13:31:34.023532+00:00", "trade", 7.295, 75.0]
["2026-09-08T13:31:34.023839+00:00", "trade", 7.295, 75.0]
["2026-09-08T13:31:34.023866+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:31:34.025225+00:00", "trade", 7.295, 75.0]
["2026-09-08T13:31:34.402712+00:00", "trade", 7.2813, 1.0]
["2026-09-08T13:31:34.624882+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:31:36.276835+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:31:37.515086+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:37.515747+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:38.268035+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:31:38.268306+00:00", "quote", 7.28, 7.33]
["2026-09-08T13:31:38.268386+00:00", "quote", 7.28, 7.33]
["2026-09-08T13:31:38.268657+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:38.268672+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:38.268747+00:00", "quote", 7.28, 7.33]
["2026-09-08T13:31:38.268983+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:38.269474+00:00", "quote", 7.28, 7.33]
["2026-09-08T13:31:38.269509+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:42.156161+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:42.156722+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:42.156842+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:42.157774+00:00", "quote", 7.28, 7.34]
["2026-09-08T13:31:42.158030+00:00", "quote", 7.28, 7.35]
["2026-09-08T13:31:42.162170+00:00", "quote", 7.28, 7.35]
["2026-09-08T13:31:42.163122+00:00", "quote", 7.28, 7.36]
["2026-09-08T13:31:42.230636+00:00", "trade", 7.342, 1.0]
["2026-09-08T13:31:42.269365+00:00", "quote", 7.28, 7.36]
["2026-09-08T13:31:43.143489+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:45.071761+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:45.072459+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:45.072522+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:45.072847+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:45.073090+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:46.439066+00:00", "trade", 7.32, 10.0]
["2026-09-08T13:31:46.489138+00:00", "quote", 7.28, 7.36]
["2026-09-08T13:31:48.728969+00:00", "trade", 7.321, 255.0]
["2026-09-08T13:31:50.036167+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:52.530164+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:54.094290+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:31:54.890621+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:58.516563+00:00", "trade", 7.32, 400.0]
["2026-09-08T13:31:58.541071+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:31:58.541123+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:58.548995+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:31:58.549073+00:00", "trade", 7.32, 150.0]
["2026-09-08T13:31:58.549582+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:31:58.549705+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:31:59.078794+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:31:59.108619+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:31:59.625337+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:31:59.663760+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:59.664238+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:31:59.991542+00:00", "quote", 7.28, 7.36]
["2026-09-08T13:32:00.031380+00:00", "trade", 7.32, 14.0]
["2026-09-08T13:32:00.069063+00:00", "trade", 7.32, 17.0]
["2026-09-08T13:32:00.075868+00:00", "trade", 7.32, 15.0]
["2026-09-08T13:32:00.085211+00:00", "trade", 7.32, 11.0]
["2026-09-08T13:32:00.093018+00:00", "trade", 7.32, 10.0]
["2026-09-08T13:32:00.097561+00:00", "trade", 7.32, 4.0]
["2026-09-08T13:32:00.103930+00:00", "trade", 7.32, 8.0]
["2026-09-08T13:32:00.351807+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:32:01.156656+00:00", "quote", 7.28, 7.36]
["2026-09-08T13:32:01.160302+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:32:01.548949+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:32:02.575814+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:32:03.415560+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:32:03.416023+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:32:04.065960+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:32:04.603446+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:32:04.603503+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:32:05.480736+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:32:06.191201+00:00", "trade", 7.2966, 24.0]
["2026-09-08T13:32:06.220740+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:32:06.220743+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:32:06.220797+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:32:07.451544+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:32:08.279729+00:00", "quote", 7.28, 7.36]
["2026-09-08T13:32:08.279819+00:00", "quote", 7.28, 7.33]
["2026-09-08T13:32:08.464523+00:00", "trade", 7.305, 1364.0]
["2026-09-08T13:32:08.473733+00:00", "trade", 7.305, 4.0]
["2026-09-08T13:32:08.479149+00:00", "trade", 7.323, 1.0]
["2026-09-08T13:32:09.102305+00:00", "trade", 7.305, 2.0]
["2026-09-08T13:32:10.972802+00:00", "trade", 7.305, 250.0]
["2026-09-08T13:32:12.414861+00:00", "trade", 7.305, 100.0]
["2026-09-08T13:32:13.932841+00:00", "trade", 7.29, 150.0]
["2026-09-08T13:32:13.932919+00:00", "trade", 7.29, 150.0]
["2026-09-08T13:32:13.933283+00:00", "trade", 7.29, 55.0]
["2026-09-08T13:32:13.933309+00:00", "quote", 7.28, 7.33]
["2026-09-08T13:32:13.933310+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:32:13.933310+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:32:13.933316+00:00", "trade", 7.29, 45.0]
["2026-09-08T13:32:13.933325+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:32:13.933344+00:00", "trade", 7.28, 5.0]
["2026-09-08T13:32:13.933346+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:32:13.933410+00:00", "trade", 7.29, 150.0]
["2026-09-08T13:32:13.933450+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:32:13.933494+00:00", "trade", 7.29, 150.0]
["2026-09-08T13:32:13.933521+00:00", "trade", 7.28, 49.0]
["2026-09-08T13:32:13.933530+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:32:13.933530+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:32:13.933540+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:32:13.933545+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:32:13.933569+00:00", "trade", 7.28, 108.0]
["2026-09-08T13:32:13.933570+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:32:13.933585+00:00", "trade", 7.28, 108.0]
["2026-09-08T13:32:13.933590+00:00", "trade", 7.28, 92.0]
["2026-09-08T13:32:13.933591+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:32:13.933591+00:00", "quote", 7.28, 7.31]
["2026-09-08T13:32:13.933638+00:00", "trade", 7.29, 150.0]
["2026-09-08T13:32:13.933806+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.933821+00:00", "trade", 7.29, 50.0]
["2026-09-08T13:32:13.933921+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.933996+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.934091+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.934227+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.934562+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.934577+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.934683+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.934703+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.939534+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:32:13.945164+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:13.945168+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:32:13.945248+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:32:13.945253+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:32:13.945255+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:32:13.945255+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:32:13.945624+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:32:13.945639+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:32:13.945654+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:32:13.945967+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:13.946034+00:00", "trade", 7.25, 2039.0]
["2026-09-08T13:32:13.946037+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:32:13.946065+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:32:13.946100+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:32:13.946100+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:32:13.946103+00:00", "trade", 7.25, 2961.0]
["2026-09-08T13:32:13.946105+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:32:13.946133+00:00", "trade", 7.27, 30.0]
["2026-09-08T13:32:13.946150+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:32:13.946205+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:32:13.946330+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:32:13.946365+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:32:13.946385+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:32:13.946391+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946421+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946424+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:32:13.946449+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:32:13.946473+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:32:13.946491+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946506+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946531+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946626+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946642+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:32:13.946656+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:32:13.946696+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:32:13.946756+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:32:13.946787+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:32:13.946947+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:32:13.946947+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:32:13.947112+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:32:13.947177+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.947228+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.947388+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.947413+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.948150+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.948406+00:00", "trade", 7.2201, 700.0]
["2026-09-08T13:32:13.948532+00:00", "trade", 7.22, 700.0]
["2026-09-08T13:32:13.948992+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.949262+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.949458+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:32:13.949473+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:32:13.949473+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:32:13.949486+00:00", "trade", 7.22, 600.0]
["2026-09-08T13:32:13.949498+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:32:13.949513+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:32:13.949528+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:32:13.949531+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:32:13.949533+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:13.949548+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.949553+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.949578+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.949583+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.949583+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.949618+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.949638+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:13.950049+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:32:13.950084+00:00", "trade", 7.22, 3300.0]
["2026-09-08T13:32:13.950124+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:32:13.950149+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:32:13.950245+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:32:13.950376+00:00", "quote", 7.19, 7.24]
["2026-09-08T13:32:13.950557+00:00", "trade", 7.2101, 200.0]
["2026-09-08T13:32:13.951561+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:32:13.952054+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:32:13.952072+00:00", "trade", 7.19, 1000.0]
["2026-09-08T13:32:13.952074+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:32:13.952078+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:32:13.952078+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:32:13.952081+00:00", "trade", 7.19, 356.0]
["2026-09-08T13:32:13.952154+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:32:13.952214+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:32:13.952285+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.952330+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.952345+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.952355+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.952365+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.952460+00:00", "trade", 7.18, 700.0]
["2026-09-08T13:32:13.952538+00:00", "trade", 7.19, 150.0]
["2026-09-08T13:32:13.952761+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.952869+00:00", "trade", 7.19, 150.0]
["2026-09-08T13:32:13.952876+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.953122+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.953197+00:00", "trade", 7.19, 150.0]
["2026-09-08T13:32:13.953515+00:00", "trade", 7.19, 150.0]
["2026-09-08T13:32:13.953843+00:00", "trade", 7.19, 150.0]
["2026-09-08T13:32:13.954318+00:00", "trade", 7.19, 50.0]
["2026-09-08T13:32:13.955810+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:32:13.955838+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.955849+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:32:13.959301+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:32:13.959326+00:00", "quote", 7.17, 7.22]
["2026-09-08T13:32:13.959351+00:00", "quote", 7.17, 7.22]
["2026-09-08T13:32:13.959406+00:00", "quote", 7.17, 7.22]
["2026-09-08T13:32:13.962404+00:00", "quote", 7.17, 7.22]
["2026-09-08T13:32:13.969506+00:00", "quote", 7.17, 7.22]
["2026-09-08T13:32:13.970463+00:00", "quote", 7.17, 7.23]
["2026-09-08T13:32:13.970463+00:00", "quote", 7.17, 7.23]
["2026-09-08T13:32:13.970909+00:00", "quote", 7.17, 7.23]
["2026-09-08T13:32:13.998259+00:00", "quote", 7.17, 7.23]
["2026-09-08T13:32:13.998284+00:00", "quote", 7.17, 7.23]
["2026-09-08T13:32:14.063569+00:00", "quote", 7.17, 7.23]
["2026-09-08T13:32:14.119602+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:32:14.119863+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:32:14.120098+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:32:14.120164+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:14.120605+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:14.120645+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:32:14.120720+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:14.120725+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:14.120960+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:14.121191+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.121266+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:32:14.121442+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.121447+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.121522+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.121602+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.121642+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.132834+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.133069+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:14.133555+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:14.133590+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:32:14.133746+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:14.133766+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:14.134167+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:14.143790+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:14.366896+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:32:14.601778+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:15.355474+00:00", "trade", 7.225, 29.0]
["2026-09-08T13:32:17.906407+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:17.906667+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:17.907715+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:32:17.907750+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:17.908747+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.101953+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.102609+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.102654+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.102935+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.103291+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.103471+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.103597+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.103942+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.104459+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.104479+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.104945+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.104985+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:32:19.105010+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.176936+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.176956+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.177109+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:32:19.177207+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:32:19.177728+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.177833+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:32:19.177893+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:32:19.178154+00:00", "quote", 7.21, 7.3]
["2026-09-08T13:32:19.178224+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.178710+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.178730+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.179176+00:00", "quote", 7.21, 7.3]
["2026-09-08T13:32:19.179247+00:00", "quote", 7.21, 7.28]
["2026-09-08T13:32:19.179272+00:00", "quote", 7.21, 7.3]
["2026-09-08T13:32:22.341899+00:00", "trade", 7.255, 4000.0]
["2026-09-08T13:32:22.818164+00:00", "quote", 7.21, 7.3]
["2026-09-08T13:32:23.512439+00:00", "quote", 7.21, 7.3]
["2026-09-08T13:32:23.529289+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:32:24.162504+00:00", "trade", 7.2303, 62.0]
["2026-09-08T13:32:24.187247+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:32:24.689236+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:32:24.689286+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:32:24.690484+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:32:24.690735+00:00", "quote", 7.22, 7.31]
["2026-09-08T13:32:24.715870+00:00", "quote", 7.22, 7.31]
["2026-09-08T13:32:24.742012+00:00", "quote", 7.22, 7.31]
["2026-09-08T13:32:24.742150+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:24.742238+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.742638+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.742638+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.742658+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.742673+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.742700+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:24.742703+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:24.761973+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:24.762409+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:24.773547+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.774158+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.777396+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.802305+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:24.802390+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:26.143257+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:27.913763+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:28.096068+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:29.521835+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:29.522430+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:32:29.522680+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:32:29.547251+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:29.644436+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:29.991577+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:30.236991+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:30.237442+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:32:30.237653+00:00", "trade", 7.27, 50.0]
["2026-09-08T13:32:30.854659+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:32.393341+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:32:33.522569+00:00", "trade", 7.26, 150.0]
["2026-09-08T13:32:33.526668+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:33.739304+00:00", "quote", 7.22, 7.32]
["2026-09-08T13:32:33.853374+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:32:34.506001+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.506056+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.506076+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.506752+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:34.506878+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.506988+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:34.507374+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.507860+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.507935+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.508341+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.508391+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.508431+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:34.508827+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:34.508848+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:34.515577+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:32:34.537310+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:37.085322+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:32:37.085395+00:00", "trade", 7.28, 150.0]
["2026-09-08T13:32:37.085404+00:00", "trade", 7.28, 150.0]
["2026-09-08T13:32:37.085473+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:32:37.085479+00:00", "trade", 7.28, 150.0]
["2026-09-08T13:32:37.085554+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:32:38.052565+00:00", "trade", 7.28, 300.0]
["2026-09-08T13:32:38.052625+00:00", "trade", 7.28, 150.0]
["2026-09-08T13:32:38.052703+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:32:38.152236+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:38.766642+00:00", "trade", 7.28, 300.0]
["2026-09-08T13:32:38.767093+00:00", "trade", 7.28, 150.0]
["2026-09-08T13:32:38.767514+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:32:39.529657+00:00", "trade", 7.28, 500.0]
["2026-09-08T13:32:39.816098+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:32:40.561467+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:32:41.326991+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:41.326996+00:00", "quote", 7.23, 7.33]
["2026-09-08T13:32:41.327006+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:42.240236+00:00", "trade", 7.275, 12.0]
["2026-09-08T13:32:42.244410+00:00", "trade", 7.275, 11.0]
["2026-09-08T13:32:42.249453+00:00", "trade", 7.275, 8.0]
["2026-09-08T13:32:42.253877+00:00", "trade", 7.275, 7.0]
["2026-09-08T13:32:42.258574+00:00", "trade", 7.275, 3.0]
["2026-09-08T13:32:42.263406+00:00", "trade", 7.275, 7.0]
["2026-09-08T13:32:43.005360+00:00", "trade", 7.26, 30.0]
["2026-09-08T13:32:43.005731+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:32:47.116490+00:00", "trade", 7.2997, 1.0]
["2026-09-08T13:32:47.118457+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:32:48.378637+00:00", "trade", 7.25, 32.0]
["2026-09-08T13:32:51.414479+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:32:51.414529+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:32:51.584864+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:32:51.704137+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:32:51.704408+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:32:51.705355+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:32:56.909199+00:00", "trade", 7.266, 255.0]
["2026-09-08T13:32:58.701185+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:32:59.991603+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:03.715875+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:33:03.936125+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:33:04.818398+00:00", "trade", 7.265, 1000.0]
["2026-09-08T13:33:06.247099+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:06.269733+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:06.270094+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:06.270194+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:06.270264+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:06.270590+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:13.659637+00:00", "trade", 7.275, 400.0]
["2026-09-08T13:33:13.659745+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:13.664310+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:13.672700+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:13.675322+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:33:13.676399+00:00", "trade", 7.26, 600.0]
["2026-09-08T13:33:13.676531+00:00", "trade", 7.26, 320.0]
["2026-09-08T13:33:13.678783+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:13.679216+00:00", "trade", 7.25, 2680.0]
["2026-09-08T13:33:14.607272+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:15.451980+00:00", "trade", 7.2635, 6.0]
["2026-09-08T13:33:16.997989+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:17.052558+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:17.053027+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:17.053721+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:17.053797+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:18.683895+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:18.893169+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:19.365466+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:20.261765+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:20.262367+00:00", "quote", 7.23, 7.32]
["2026-09-08T13:33:20.835033+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:20.835679+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:20.836476+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:21.818966+00:00", "quote", 7.23, 7.31]
["2026-09-08T13:33:21.826734+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:33:21.833663+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:21.833747+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:21.833810+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:21.834256+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:23.020809+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:23.020812+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:24.007375+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:33:25.568262+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:33:25.766219+00:00", "trade", 7.27, 3.0]
["2026-09-08T13:33:25.789738+00:00", "trade", 7.27, 1.0]
["2026-09-08T13:33:26.351933+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:33:26.351936+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:27.370869+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:27.370929+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:27.371010+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:27.371070+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:27.856203+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:27.856254+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:27.856304+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:27.857206+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:28.046821+00:00", "trade", 7.265, 300.0]
["2026-09-08T13:33:28.046821+00:00", "trade", 7.265, 300.0]
["2026-09-08T13:33:29.014196+00:00", "trade", 7.265, 14.0]
["2026-09-08T13:33:29.021251+00:00", "trade", 7.265, 12.0]
["2026-09-08T13:33:29.027304+00:00", "trade", 7.265, 9.0]
["2026-09-08T13:33:29.031072+00:00", "trade", 7.265, 8.0]
["2026-09-08T13:33:29.035911+00:00", "trade", 7.265, 4.0]
["2026-09-08T13:33:29.039964+00:00", "trade", 7.265, 8.0]
["2026-09-08T13:33:29.586796+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:29.596449+00:00", "trade", 7.265, 300.0]
["2026-09-08T13:33:29.596506+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:33:29.991628+00:00", "quote", 7.23, 7.3]
["2026-09-08T13:33:30.580598+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:30.580676+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:33:30.587860+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:33:31.049628+00:00", "trade", 7.271, 255.0]
["2026-09-08T13:33:31.081298+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:31.117849+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:31.464684+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:33:32.598540+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:33:33.533105+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:33.971944+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:33:33.972001+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:33.972076+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:33.972130+00:00", "trade", 7.27, 114.0]
["2026-09-08T13:33:33.972674+00:00", "trade", 7.27, 150.0]
["2026-09-08T13:33:33.973276+00:00", "trade", 7.27, 36.0]
["2026-09-08T13:33:33.980122+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:34.738830+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:34.739447+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:34.739908+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:34.747050+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:35.174787+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:35.303051+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:35.304028+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:35.304720+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:33:35.696441+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:33:35.696518+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:35.697152+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:33:35.702899+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:35.702899+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:36.724129+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:37.425281+00:00", "trade", 7.275, 300.0]
["2026-09-08T13:33:37.425281+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:38.612945+00:00", "trade", 7.275, 300.0]
["2026-09-08T13:33:39.480284+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:39.481204+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:40.304609+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:40.723021+00:00", "trade", 7.275, 300.0]
["2026-09-08T13:33:40.723021+00:00", "trade", 7.275, 300.0]
["2026-09-08T13:33:41.734255+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:41.734883+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:33:42.100736+00:00", "trade", 7.257, 10.0]
["2026-09-08T13:33:43.138422+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:33:43.138698+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:43.139188+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:43.139530+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:43.140191+00:00", "quote", 7.24, 7.3]
["2026-09-08T13:33:43.146943+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:33:43.791168+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:33:43.791248+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:43.791251+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:43.791258+00:00", "trade", 7.275, 300.0]
["2026-09-08T13:33:43.791263+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:43.837246+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:43.986767+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:33:43.988331+00:00", "trade", 7.275, 700.0]
["2026-09-08T13:33:43.991572+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:33:43.991623+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:33:43.991625+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:33:43.991705+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:33:43.991723+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:33:43.991750+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:33:43.991755+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:33:43.991765+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:33:43.991770+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:33:43.991845+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:33:43.991875+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:33:43.991885+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:33:43.991900+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:33:43.991904+00:00", "trade", 7.25, 400.0]
["2026-09-08T13:33:43.991955+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:33:43.991966+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:33:43.991999+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:33:43.992001+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:33:43.992001+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:33:43.992201+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:33:43.992622+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:33:43.992727+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:33:43.993173+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:33:44.027156+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:33:44.039193+00:00", "trade", 7.25, 150.0]
["2026-09-08T13:33:44.039344+00:00", "trade", 7.25, 50.0]
["2026-09-08T13:33:44.064011+00:00", "trade", 7.24, 5.0]
["2026-09-08T13:33:44.064399+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:33:44.064413+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:33:44.065176+00:00", "trade", 7.24, 195.0]
["2026-09-08T13:33:44.065176+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:33:44.065255+00:00", "quote", 7.22, 7.27]
["2026-09-08T13:33:44.065535+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:33:44.065536+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:33:44.065536+00:00", "trade", 7.22, 1600.0]
["2026-09-08T13:33:44.065616+00:00", "quote", 7.21, 7.27]
["2026-09-08T13:33:44.065646+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.065721+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.065996+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.066127+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.071119+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.072041+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.086174+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.101661+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.101867+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.140960+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.158591+00:00", "quote", 7.21, 7.26]
["2026-09-08T13:33:44.158592+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:33:44.158595+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:33:44.158647+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:33:44.158652+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:33:44.158652+00:00", "trade", 7.21, 200.0]
["2026-09-08T13:33:44.158652+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.158658+00:00", "trade", 7.21, 28.0]
["2026-09-08T13:33:44.158703+00:00", "trade", 7.21, 6.0]
["2026-09-08T13:33:44.158727+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.158732+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.159073+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.159208+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.159975+00:00", "quote", 7.18, 7.23]
["2026-09-08T13:33:44.192031+00:00", "quote", 7.18, 7.23]
["2026-09-08T13:33:44.211242+00:00", "quote", 7.18, 7.23]
["2026-09-08T13:33:44.211482+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.222203+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.222458+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.254770+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.255131+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.599845+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.600031+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.600371+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.607604+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.607779+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.607854+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.608365+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.608370+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.608796+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.608851+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.609368+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.609593+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.609844+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.610049+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.610084+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.610094+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.610295+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.610330+00:00", "quote", 7.18, 7.24]
["2026-09-08T13:33:44.610520+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.610520+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:44.610536+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:45.614030+00:00", "trade", 7.215, 10.0]
["2026-09-08T13:33:46.825810+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:46.832481+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:33:49.061651+00:00", "trade", 7.1958, 1.0]
["2026-09-08T13:33:50.922570+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:33:51.263216+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:33:51.263266+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:51.263271+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:33:51.263326+00:00", "quote", 7.19, 7.25]
["2026-09-08T13:33:51.263351+00:00", "quote", 7.2, 7.25]
["2026-09-08T13:33:51.263361+00:00", "quote", 7.18, 7.25]
["2026-09-08T13:33:51.263381+00:00", "quote", 7.19, 7.25]
["2026-09-08T13:33:51.263386+00:00", "quote", 7.19, 7.25]
["2026-09-08T13:33:51.263406+00:00", "quote", 7.19, 7.25]
["2026-09-08T13:33:51.263441+00:00", "quote", 7.19, 7.24]
["2026-09-08T13:33:51.263677+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:33:51.263707+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:33:51.263842+00:00", "quote", 7.2, 7.24]
["2026-09-08T13:33:51.264639+00:00", "quote", 7.2, 7.25]
["2026-09-08T13:33:51.264779+00:00", "quote", 7.2, 7.26]
["2026-09-08T13:33:51.265195+00:00", "quote", 7.2, 7.26]
["2026-09-08T13:33:51.265255+00:00", "quote", 7.2, 7.26]
["2026-09-08T13:33:51.265737+00:00", "quote", 7.2, 7.26]
["2026-09-08T13:33:51.270328+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.309641+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.309646+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.310097+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.310358+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.411137+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.411177+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.420509+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:51.463381+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:52.232414+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:52.232444+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:57.042170+00:00", "quote", 7.2, 7.27]
["2026-09-08T13:33:57.042345+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:33:57.042440+00:00", "quote", 7.2, 7.28]
["2026-09-08T13:33:57.042661+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:33:57.081909+00:00", "quote", 7.2, 7.28]
["2026-09-08T13:33:57.081919+00:00", "quote", 7.2, 7.28]
["2026-09-08T13:33:57.081979+00:00", "quote", 7.2, 7.28]
["2026-09-08T13:33:57.082230+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:57.082400+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:57.122540+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:57.413021+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:33:57.889238+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:58.494691+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:58.494782+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:58.495042+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:58.496045+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:33:59.991644+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:01.995175+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:01.995216+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:01.995637+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:01.996263+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.028214+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.050868+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.051083+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.166207+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.166498+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.214336+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.874901+00:00", "quote", 7.2, 7.3]
["2026-09-08T13:34:02.874966+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:02.875477+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:02.876214+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:02.876269+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:02.946326+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:03.965889+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:03.966866+00:00", "quote", 7.2, 7.29]
["2026-09-08T13:34:05.367410+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.367445+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.367785+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.368462+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.368482+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.369199+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.375579+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:05.399351+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:08.791387+00:00", "trade", 7.25, 48.0]
["2026-09-08T13:34:11.567254+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:15.664761+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:34:19.495854+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:34:19.496465+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:34:19.497484+00:00", "trade", 7.25, 400.0]
["2026-09-08T13:34:19.498645+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:34:19.499721+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:34:20.780215+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:34:27.057032+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:34:27.058078+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:27.082461+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:27.092901+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:29.120910+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:29.131325+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:29.991665+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:31.932979+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:31.943428+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:34.043715+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:34.054124+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:34.117617+00:00", "trade", 7.25, 500.0]
["2026-09-08T13:34:34.389102+00:00", "trade", 7.2866, 2500.0]
["2026-09-08T13:34:35.363607+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:35.363927+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:35.374337+00:00", "quote", 7.21, 7.29]
["2026-09-08T13:34:36.710864+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:36.710898+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:36.711219+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:36.711585+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:36.711725+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:34:36.712171+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:34:36.715389+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:34:36.741446+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:34:37.049345+00:00", "trade", 7.2658, 500.0]
["2026-09-08T13:34:37.737205+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:34:39.299391+00:00", "trade", 7.26, 256.0]
["2026-09-08T13:34:42.332182+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:34:42.394731+00:00", "quote", 7.22, 7.3]
["2026-09-08T13:34:42.397188+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:34:43.210430+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:43.210480+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:43.210720+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:43.211643+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:43.211823+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:46.428457+00:00", "trade", 7.255, 4.0]
["2026-09-08T13:34:50.980694+00:00", "trade", 7.255, 200.0]
["2026-09-08T13:34:50.981342+00:00", "quote", 7.22, 7.29]
["2026-09-08T13:34:50.981367+00:00", "trade", 7.255, 300.0]
["2026-09-08T13:34:50.983018+00:00", "trade", 7.255, 300.0]
["2026-09-08T13:34:50.990109+00:00", "trade", 7.255, 200.0]
["2026-09-08T13:34:50.991243+00:00", "trade", 7.255, 200.0]
["2026-09-08T13:34:51.056396+00:00", "quote", 7.22, 7.28]
["2026-09-08T13:34:51.056411+00:00", "quote", 7.22, 7.28]
["2026-09-08T13:34:51.056414+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:34:51.056414+00:00", "trade", 7.22, 300.0]
["2026-09-08T13:34:51.056426+00:00", "quote", 7.23, 7.28]
["2026-09-08T13:34:51.056436+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:34:51.056436+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:34:51.056441+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:34:51.056456+00:00", "trade", 7.25, 346.0]
["2026-09-08T13:34:51.056456+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:34:51.056476+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:34:51.056496+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056498+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056501+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056501+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056504+00:00", "trade", 7.255, 200.0]
["2026-09-08T13:34:51.056506+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056506+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056510+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056511+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056516+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056516+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056537+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:34:51.056540+00:00", "trade", 7.23, 84.0]
["2026-09-08T13:34:51.056551+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:34:51.056558+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056579+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:34:51.056627+00:00", "trade", 7.22, 262.0]
["2026-09-08T13:34:51.056636+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056657+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056717+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056722+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056723+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.056723+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:34:51.056726+00:00", "trade", 7.23, 93.0]
["2026-09-08T13:34:51.056727+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056767+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056767+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056782+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:34:51.056782+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.056783+00:00", "trade", 7.22, 293.0]
["2026-09-08T13:34:51.056792+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.056802+00:00", "trade", 7.22, 9.0]
["2026-09-08T13:34:51.056802+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056812+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056812+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056817+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056817+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056817+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056827+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056827+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056897+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.056982+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.057048+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.057571+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:34:51.063894+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.074992+00:00", "trade", 7.23, 150.0]
["2026-09-08T13:34:51.075170+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:34:51.075170+00:00", "trade", 7.22, 224.0]
["2026-09-08T13:34:51.075175+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:34:51.075175+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:34:51.075241+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.075244+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:34:51.075246+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.075248+00:00", "trade", 7.23, 9.0]
["2026-09-08T13:34:51.075248+00:00", "trade", 7.23, 7.0]
["2026-09-08T13:34:51.075250+00:00", "trade", 7.23, 84.0]
["2026-09-08T13:34:51.075254+00:00", "trade", 7.23, 168.0]
["2026-09-08T13:34:51.075261+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075271+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075271+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075271+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075276+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075276+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075281+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:34:51.075321+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:34:51.075326+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:34:51.075371+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:34:51.075526+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075545+00:00", "trade", 7.23, 33.0]
["2026-09-08T13:34:51.075545+00:00", "trade", 7.23, 33.0]
["2026-09-08T13:34:51.075636+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075636+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075657+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075682+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075722+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075723+00:00", "trade", 7.23, 21.0]
["2026-09-08T13:34:51.075732+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075736+00:00", "trade", 7.23, 79.0]
["2026-09-08T13:34:51.075736+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.075737+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075737+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075741+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.075741+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.075742+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.075742+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075742+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:34:51.075744+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.075744+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:34:51.075747+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.075762+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.075782+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.075807+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.075857+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.075967+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:34:51.076020+00:00", "trade", 7.23, 60.0]
["2026-09-08T13:34:51.076050+00:00", "trade", 7.23, 101.0]
["2026-09-08T13:34:51.076080+00:00", "trade", 7.23, 110.0]
["2026-09-08T13:34:51.076113+00:00", "trade", 7.23, 59.0]
["2026-09-08T13:34:51.076118+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:34:51.076174+00:00", "trade", 7.23, 10.0]
["2026-09-08T13:34:51.076402+00:00", "trade", 7.23, 123.0]
["2026-09-08T13:34:51.076793+00:00", "trade", 7.23, 10.0]
["2026-09-08T13:34:51.076847+00:00", "trade", 7.23, 177.0]
["2026-09-08T13:34:51.083856+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:34:51.088943+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:34:51.088978+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:34:51.089499+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:34:51.089670+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:51.090261+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:51.135654+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:51.137413+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:51.633410+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:34:52.348828+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:52.348831+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:52.927409+00:00", "trade", 7.2514, 70.0]
["2026-09-08T13:34:53.141461+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:53.141461+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:54.372998+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:54.389733+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:54.484284+00:00", "trade", 7.24, 500.0]
["2026-09-08T13:34:55.222614+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:34:55.942684+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:55.942684+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:56.147425+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:34:57.249994+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:34:57.249996+00:00", "trade", 7.24, 170.0]
["2026-09-08T13:34:57.250056+00:00", "trade", 7.24, 150.0]
["2026-09-08T13:34:57.250648+00:00", "trade", 7.24, 150.0]
["2026-09-08T13:34:57.250940+00:00", "trade", 7.24, 150.0]
["2026-09-08T13:34:57.251259+00:00", "trade", 7.24, 80.0]
["2026-09-08T13:34:58.058678+00:00", "trade", 7.24, 128.0]
["2026-09-08T13:34:58.687842+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:34:58.687845+00:00", "trade", 7.24, 400.0]
["2026-09-08T13:34:59.991681+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.030187+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.051087+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.192516+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:35:00.240753+00:00", "trade", 7.24, 23.0]
["2026-09-08T13:35:00.809026+00:00", "trade", 7.23, 2.0]
["2026-09-08T13:35:00.809099+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:00.809099+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:00.828364+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.828419+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.828780+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.859503+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:00.961847+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:01.464214+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:02.352136+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:02.355361+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:02.361399+00:00", "trade", 7.24, 40.0]
["2026-09-08T13:35:02.620149+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:02.909335+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:02.909345+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:03.258476+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:04.224462+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:05.293575+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:05.296230+00:00", "trade", 7.24, 40.0]
["2026-09-08T13:35:05.364138+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.262366+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:35:06.262424+00:00", "trade", 7.24, 150.0]
["2026-09-08T13:35:06.262507+00:00", "trade", 7.24, 50.0]
["2026-09-08T13:35:06.262928+00:00", "trade", 7.23, 2.0]
["2026-09-08T13:35:06.262985+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.263035+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.263481+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.264052+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.267355+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.267871+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.268412+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.268538+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.269315+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:35:06.269450+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.282581+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.283173+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.347766+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.347771+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:06.886051+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:35:06.919289+00:00", "quote", 7.22, 7.26]
["2026-09-08T13:35:07.245886+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:07.621322+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:07.658407+00:00", "trade", 7.24, 14.0]
["2026-09-08T13:35:07.658428+00:00", "trade", 7.24, 26.0]
["2026-09-08T13:35:08.578819+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:09.377110+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:09.421456+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:09.840299+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:09.840311+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:09.840326+00:00", "trade", 7.245, 150.0]
["2026-09-08T13:35:09.840380+00:00", "trade", 7.245, 50.0]
["2026-09-08T13:35:10.006526+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:10.835521+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:35:10.835772+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:35:10.835802+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:10.835803+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:35:10.836173+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:10.839781+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:10.839867+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:10.840057+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:10.840112+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:10.840122+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:10.840784+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:10.842359+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:10.859508+00:00", "trade", 7.245, 14.0]
["2026-09-08T13:35:10.859532+00:00", "trade", 7.245, 26.0]
["2026-09-08T13:35:11.121458+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:12.216384+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:12.292840+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:12.292964+00:00", "trade", 7.24, 2.0]
["2026-09-08T13:35:12.293050+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:12.297090+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:12.297325+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:12.300713+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:12.313198+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:13.520108+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:13.520588+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:15.036675+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:15.664483+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:16.396653+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:35:16.396688+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:35:16.396706+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:16.396708+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:16.396728+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:16.397283+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:16.397725+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:16.399716+00:00", "trade", 7.24, 40.0]
["2026-09-08T13:35:16.401048+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:16.401409+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:16.401689+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:16.403045+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:17.810191+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:35:18.786936+00:00", "trade", 7.2558, 6.0]
["2026-09-08T13:35:19.029736+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:19.029755+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:19.665595+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:20.248890+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:21.042564+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:35:21.298135+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:35:21.308401+00:00", "trade", 7.245, 40.0]
["2026-09-08T13:35:22.027572+00:00", "trade", 7.23, 14.0]
["2026-09-08T13:35:22.027575+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:22.027579+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:22.027580+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:22.027582+00:00", "trade", 7.23, 248.0]
["2026-09-08T13:35:22.027584+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:22.027584+00:00", "trade", 7.23, 14.0]
["2026-09-08T13:35:22.027585+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:22.027585+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:35:22.027615+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:22.027635+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027640+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027642+00:00", "trade", 7.23, 93.0]
["2026-09-08T13:35:22.027654+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:22.027654+00:00", "trade", 7.23, 2.0]
["2026-09-08T13:35:22.027655+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027657+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:35:22.027660+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:22.027663+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:35:22.027740+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027760+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027770+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027805+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027910+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027916+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027920+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:35:22.027996+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:35:22.028036+00:00", "trade", 7.22, 147.0]
["2026-09-08T13:35:22.028046+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:35:22.028061+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:35:22.028111+00:00", "trade", 7.22, 154.0]
["2026-09-08T13:35:22.028336+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:35:22.028517+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.028557+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.028602+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.028612+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.028697+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.032135+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.036932+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.039354+00:00", "trade", 7.21, 5.0]
["2026-09-08T13:35:22.039357+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:35:22.039358+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:35:22.039364+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:35:22.039366+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:35:22.039368+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.039538+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.039749+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.039764+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.039829+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:22.040094+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:22.040340+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:22.060022+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.060633+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.061074+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.061074+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.061074+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.064101+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.107987+00:00", "trade", 7.215, 11.0]
["2026-09-08T13:35:22.108122+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:35:22.108166+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.108444+00:00", "trade", 7.215, 89.0]
["2026-09-08T13:35:22.108468+00:00", "trade", 7.215, 61.0]
["2026-09-08T13:35:22.108502+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.108933+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.108943+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.124571+00:00", "trade", 7.215, 13.0]
["2026-09-08T13:35:22.639464+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:22.682090+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:23.024298+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:23.309203+00:00", "trade", 7.215, 150.0]
["2026-09-08T13:35:24.117281+00:00", "trade", 7.2232, 1.0]
["2026-09-08T13:35:24.959507+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:26.428654+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.369987+00:00", "trade", 7.2, 400.0]
["2026-09-08T13:35:28.370456+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:35:28.371035+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.371075+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.371501+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.372057+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.373325+00:00", "trade", 7.215, 150.0]
["2026-09-08T13:35:28.373331+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:35:28.373382+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:28.373785+00:00", "trade", 7.215, 50.0]
["2026-09-08T13:35:28.374298+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.374418+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.374453+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.380242+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:28.381264+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:35:28.381387+00:00", "trade", 7.2, 11.0]
["2026-09-08T13:35:28.385781+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:28.385785+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:28.385802+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:35:28.385845+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:28.385855+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:28.385925+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:35:28.385981+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:28.386001+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:28.386056+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:28.386058+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:28.386111+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:28.386131+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:28.386336+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.386522+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.386542+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.386542+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.386687+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.386807+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.386843+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.387173+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.387357+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:28.387509+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:28.387785+00:00", "quote", 7.18, 7.21]
["2026-09-08T13:35:28.387905+00:00", "quote", 7.18, 7.21]
["2026-09-08T13:35:28.387965+00:00", "quote", 7.18, 7.21]
["2026-09-08T13:35:28.387990+00:00", "quote", 7.18, 7.21]
["2026-09-08T13:35:28.388121+00:00", "quote", 7.18, 7.21]
["2026-09-08T13:35:28.388411+00:00", "quote", 7.18, 7.21]
["2026-09-08T13:35:28.391599+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:35:28.392225+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:35:28.393619+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:35:28.395989+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:35:28.396069+00:00", "quote", 7.18, 7.22]
["2026-09-08T13:35:28.409903+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:28.410153+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:28.410154+00:00", "trade", 7.18, 200.0]
["2026-09-08T13:35:28.410154+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:35:28.410160+00:00", "trade", 7.18, 900.0]
["2026-09-08T13:35:28.410160+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:35:28.410163+00:00", "trade", 7.18, 200.0]
["2026-09-08T13:35:28.410218+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410228+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410248+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410256+00:00", "trade", 7.18, 200.0]
["2026-09-08T13:35:28.410265+00:00", "trade", 7.18, 30.0]
["2026-09-08T13:35:28.410271+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:35:28.410323+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410330+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410330+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410414+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410439+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410504+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410509+00:00", "trade", 7.18, 400.0]
["2026-09-08T13:35:28.410509+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.410512+00:00", "trade", 7.18, 300.0]
["2026-09-08T13:35:28.410514+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:28.410524+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:28.410554+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:28.410955+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:28.410990+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:28.411095+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.411135+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.411192+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:35:28.411195+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:28.411201+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.411271+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.411336+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.411336+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.411336+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.411416+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.411416+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.411421+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.411446+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.411466+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.412037+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.414934+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.416736+00:00", "trade", 7.16, 240.0]
["2026-09-08T13:35:28.418683+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.483036+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.526620+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.527046+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:28.527106+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.527567+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.527737+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.527747+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.531994+00:00", "trade", 7.166, 303.0]
["2026-09-08T13:35:28.560761+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.561202+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:28.569082+00:00", "trade", 7.1857, 50.0]
["2026-09-08T13:35:29.157331+00:00", "trade", 7.175, 100.0]
["2026-09-08T13:35:29.158276+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:29.158344+00:00", "trade", 7.175, 80.0]
["2026-09-08T13:35:29.158747+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:29.851363+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:29.990649+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:29.991702+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:30.726503+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:30.791342+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:30.791372+00:00", "trade", 7.18, 2.0]
["2026-09-08T13:35:30.791387+00:00", "trade", 7.19, 2.0]
["2026-09-08T13:35:30.791387+00:00", "trade", 7.19, 96.0]
["2026-09-08T13:35:30.791432+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:30.791482+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:30.791783+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:30.791893+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:30.791913+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:30.792044+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:30.792159+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:30.792274+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:30.792550+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:30.798397+00:00", "trade", 7.185, 100.0]
["2026-09-08T13:35:30.798424+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:30.798464+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:30.799075+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:31.201481+00:00", "trade", 7.185, 100.0]
["2026-09-08T13:35:32.265719+00:00", "trade", 7.196, 100.0]
["2026-09-08T13:35:33.749355+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:35:33.749357+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:33.750106+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:33.750335+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:33.750404+00:00", "trade", 7.19, 2.0]
["2026-09-08T13:35:34.418340+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:34.422868+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:34.423605+00:00", "trade", 7.19, 75.0]
["2026-09-08T13:35:34.429424+00:00", "trade", 7.19, 75.0]
["2026-09-08T13:35:34.445571+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:34.445849+00:00", "trade", 7.19, 50.0]
["2026-09-08T13:35:34.451848+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:36.174441+00:00", "trade", 7.19, 150.0]
["2026-09-08T13:35:37.604465+00:00", "trade", 7.26, 89.0]
["2026-09-08T13:35:37.605516+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:37.624326+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:38.737712+00:00", "trade", 7.2153, 43.0]
["2026-09-08T13:35:40.338668+00:00", "trade", 7.19, 2.0]
["2026-09-08T13:35:40.338722+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:40.342776+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:40.342776+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:40.354459+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:40.355106+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:40.505338+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:40.511636+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:35:41.770103+00:00", "trade", 7.1955, 1.0]
["2026-09-08T13:35:42.522840+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522840+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:35:42.522858+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522862+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.522862+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:35:42.522862+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:42.522865+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522867+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522870+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.522870+00:00", "trade", 7.2, 199.0]
["2026-09-08T13:35:42.522870+00:00", "trade", 7.2, 28.0]
["2026-09-08T13:35:42.522885+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.522885+00:00", "trade", 7.2, 72.0]
["2026-09-08T13:35:42.522902+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522921+00:00", "trade", 7.2, 50.0]
["2026-09-08T13:35:42.522925+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.522925+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522928+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522928+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522930+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522930+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.522934+00:00", "trade", 7.2, 604.0]
["2026-09-08T13:35:42.522937+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:35:42.522939+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522943+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522945+00:00", "trade", 7.2, 190.0]
["2026-09-08T13:35:42.522948+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:35:42.522948+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522953+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522954+00:00", "trade", 7.2, 307.0]
["2026-09-08T13:35:42.522954+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522957+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522957+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522958+00:00", "trade", 7.2, 10.0]
["2026-09-08T13:35:42.522961+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:35:42.522961+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.522964+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:35:42.522968+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522972+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.522998+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523008+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523018+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:35:42.523028+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523048+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:35:42.523057+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:35:42.523058+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523111+00:00", "trade", 7.2, 380.0]
["2026-09-08T13:35:42.523133+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523165+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:35:42.523168+00:00", "trade", 7.2, 50.0]
["2026-09-08T13:35:42.523186+00:00", "trade", 7.2, 259.0]
["2026-09-08T13:35:42.523186+00:00", "trade", 7.2, 41.0]
["2026-09-08T13:35:42.523208+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523211+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.523211+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.523213+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523218+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523233+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523237+00:00", "trade", 7.2, 800.0]
["2026-09-08T13:35:42.523253+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523278+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523328+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.523338+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523376+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:35:42.523398+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523413+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523420+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.523481+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:35:42.523484+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:42.523487+00:00", "trade", 7.19, 800.0]
["2026-09-08T13:35:42.523502+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523504+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523524+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523529+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523598+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523609+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523634+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523649+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:42.523688+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523739+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523739+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523774+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523799+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.523845+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.523911+00:00", "trade", 7.2, 28.0]
["2026-09-08T13:35:42.523926+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.523955+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.524316+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.524341+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:35:42.524381+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.524825+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.525489+00:00", "trade", 7.2, 28.0]
["2026-09-08T13:35:42.525580+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.525975+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.527988+00:00", "trade", 7.2, 272.0]
["2026-09-08T13:35:42.528145+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:42.528148+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.568410+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568425+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.568426+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.568476+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.568486+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568495+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:42.568522+00:00", "trade", 7.2, 110.0]
["2026-09-08T13:35:42.568551+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.568576+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568657+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568717+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568777+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568792+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568806+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.568846+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568925+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.568991+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.569039+00:00", "trade", 7.2, 78.0]
["2026-09-08T13:35:42.569051+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.569138+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.569198+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.569577+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.569739+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.569950+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.570323+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.570329+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.570699+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.570918+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.571072+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.571448+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.571508+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.571826+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:42.572097+00:00", "trade", 7.2, 49.0]
["2026-09-08T13:35:42.576510+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.584835+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:42.653080+00:00", "trade", 7.2, 58.0]
["2026-09-08T13:35:43.987086+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:35:43.987381+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:35:44.705656+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:35:46.325655+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:47.549869+00:00", "trade", 7.201, 255.0]
["2026-09-08T13:35:48.372435+00:00", "trade", 7.2547, 2.0]
["2026-09-08T13:35:48.396836+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.396841+00:00", "trade", 7.2, 142.0]
["2026-09-08T13:35:48.397000+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.397105+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.397129+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.397133+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:35:48.397135+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.397211+00:00", "trade", 7.2, 150.0]
["2026-09-08T13:35:48.397445+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.401640+00:00", "trade", 7.2, 2.0]
["2026-09-08T13:35:48.401652+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:35:48.401760+00:00", "trade", 7.2, 50.0]
["2026-09-08T13:35:48.402069+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:48.402726+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:48.404194+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:48.404270+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:48.404271+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:48.404280+00:00", "trade", 7.19, 500.0]
["2026-09-08T13:35:48.404280+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:35:48.404290+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:48.404325+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:48.404410+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:48.404476+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:35:48.404500+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:48.404505+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:48.404525+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:35:48.404721+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:48.404891+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.404916+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.404951+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.406791+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.407893+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.408354+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:48.408505+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:48.413326+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:35:48.415220+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:35:48.415241+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.415251+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:35:48.415251+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.415281+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.415450+00:00", "trade", 7.19, 53.0]
["2026-09-08T13:35:48.415450+00:00", "trade", 7.19, 50.0]
["2026-09-08T13:35:48.415451+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.415452+00:00", "trade", 7.19, 97.0]
["2026-09-08T13:35:48.415511+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.415531+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.415566+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.415827+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.415847+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.415868+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:35:48.416020+00:00", "trade", 7.18, 53.0]
["2026-09-08T13:35:48.416023+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.416035+00:00", "trade", 7.18, 50.0]
["2026-09-08T13:35:48.416053+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.416053+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.416068+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:48.416108+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:48.416128+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:48.416158+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:48.416328+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:48.416393+00:00", "trade", 7.185, 38.0]
["2026-09-08T13:35:48.416402+00:00", "trade", 7.185, 38.0]
["2026-09-08T13:35:48.416462+00:00", "trade", 7.1875, 40.0]
["2026-09-08T13:35:48.416802+00:00", "trade", 7.185, 38.0]
["2026-09-08T13:35:48.426458+00:00", "trade", 7.19, 38.0]
["2026-09-08T13:35:48.426523+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:48.426883+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.426898+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.427540+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.427675+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.428061+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.428121+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.447347+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.447628+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.448259+00:00", "quote", 7.16, 7.19]
["2026-09-08T13:35:48.472266+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.593078+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.599188+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.599193+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:48.599198+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:48.599709+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:48.599874+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:48.600035+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:48.634632+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:49.318993+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:49.319023+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:49.324106+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:35:49.532866+00:00", "trade", 7.185, 100.0]
["2026-09-08T13:35:49.532897+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:49.532902+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:49.532914+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:49.532917+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:49.532937+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:49.532942+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:49.532947+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:49.532950+00:00", "trade", 7.17, 1.0]
["2026-09-08T13:35:49.532952+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:35:49.532953+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:49.532957+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:49.532972+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:49.532972+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:49.532980+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:49.533022+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:49.533031+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:49.533208+00:00", "quote", 7.17, 7.18]
["2026-09-08T13:35:49.533258+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533433+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533453+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533483+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533603+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533809+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533859+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533894+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.533939+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.534034+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.534130+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.534295+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:49.538179+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.538736+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.539117+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.539337+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.539833+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.539949+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.540199+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:49.574987+00:00", "quote", 7.15, 7.19]
["2026-09-08T13:35:49.575593+00:00", "quote", 7.15, 7.19]
["2026-09-08T13:35:49.576045+00:00", "trade", 7.17, 16.0]
["2026-09-08T13:35:49.605554+00:00", "quote", 7.15, 7.19]
["2026-09-08T13:35:49.632975+00:00", "quote", 7.15, 7.19]
["2026-09-08T13:35:49.677981+00:00", "trade", 7.17, 14.0]
["2026-09-08T13:35:49.779716+00:00", "trade", 7.17, 14.0]
["2026-09-08T13:35:50.124344+00:00", "trade", 7.17, 14.0]
["2026-09-08T13:35:50.124884+00:00", "quote", 7.15, 7.19]
["2026-09-08T13:35:50.125370+00:00", "quote", 7.15, 7.19]
["2026-09-08T13:35:50.125405+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:51.067010+00:00", "trade", 7.165, 100.0]
["2026-09-08T13:35:51.067013+00:00", "trade", 7.16, 1.0]
["2026-09-08T13:35:51.067025+00:00", "trade", 7.165, 100.0]
["2026-09-08T13:35:51.067028+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067028+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:51.067031+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:35:51.067078+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067094+00:00", "trade", 7.16, 99.0]
["2026-09-08T13:35:51.067097+00:00", "trade", 7.15, 1.0]
["2026-09-08T13:35:51.067148+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067166+00:00", "trade", 7.16, 9.0]
["2026-09-08T13:35:51.067175+00:00", "trade", 7.16, 27.0]
["2026-09-08T13:35:51.067178+00:00", "trade", 7.16, 27.0]
["2026-09-08T13:35:51.067178+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067187+00:00", "trade", 7.15, 99.0]
["2026-09-08T13:35:51.067193+00:00", "trade", 7.16, 27.0]
["2026-09-08T13:35:51.067193+00:00", "trade", 7.15, 1.0]
["2026-09-08T13:35:51.067196+00:00", "trade", 7.16, 73.0]
["2026-09-08T13:35:51.067236+00:00", "trade", 7.16, 18.0]
["2026-09-08T13:35:51.067241+00:00", "trade", 7.16, 164.0]
["2026-09-08T13:35:51.067243+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067247+00:00", "trade", 7.16, 34.0]
["2026-09-08T13:35:51.067247+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067268+00:00", "trade", 7.165, 300.0]
["2026-09-08T13:35:51.067295+00:00", "trade", 7.16, 161.0]
["2026-09-08T13:35:51.067304+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067307+00:00", "trade", 7.16, 164.0]
["2026-09-08T13:35:51.067308+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067316+00:00", "trade", 7.16, 166.0]
["2026-09-08T13:35:51.067329+00:00", "trade", 7.16, 161.0]
["2026-09-08T13:35:51.067329+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067343+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067343+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067364+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067373+00:00", "trade", 7.16, 161.0]
["2026-09-08T13:35:51.067374+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067383+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067397+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067443+00:00", "trade", 7.165, 5.0]
["2026-09-08T13:35:51.067449+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067469+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067473+00:00", "trade", 7.16, 161.0]
["2026-09-08T13:35:51.067473+00:00", "trade", 7.16, 65.0]
["2026-09-08T13:35:51.067479+00:00", "trade", 7.16, 65.0]
["2026-09-08T13:35:51.067484+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067491+00:00", "trade", 7.16, 65.0]
["2026-09-08T13:35:51.067499+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:35:51.067503+00:00", "trade", 7.16, 56.0]
["2026-09-08T13:35:51.067512+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067524+00:00", "trade", 7.16, 150.0]
["2026-09-08T13:35:51.067524+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067529+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067542+00:00", "trade", 7.155, 165.0]
["2026-09-08T13:35:51.067542+00:00", "trade", 7.16, 44.0]
["2026-09-08T13:35:51.067545+00:00", "trade", 7.15, 56.0]
["2026-09-08T13:35:51.067549+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067551+00:00", "trade", 7.16, 182.0]
["2026-09-08T13:35:51.067551+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067560+00:00", "trade", 7.16, 67.0]
["2026-09-08T13:35:51.067572+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067574+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067578+00:00", "trade", 7.15, 85.0]
["2026-09-08T13:35:51.067578+00:00", "trade", 7.15, 15.0]
["2026-09-08T13:35:51.067594+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067594+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067595+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:35:51.067596+00:00", "trade", 7.16, 65.0]
["2026-09-08T13:35:51.067599+00:00", "trade", 7.155, 200.0]
["2026-09-08T13:35:51.067599+00:00", "trade", 7.15, 285.0]
["2026-09-08T13:35:51.067620+00:00", "trade", 7.155, 73.0]
["2026-09-08T13:35:51.067623+00:00", "trade", 7.155, 100.0]
["2026-09-08T13:35:51.067623+00:00", "trade", 7.155, 127.0]
["2026-09-08T13:35:51.067639+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067660+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067679+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:51.067684+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.067709+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.067746+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067752+00:00", "trade", 7.165, 100.0]
["2026-09-08T13:35:51.067779+00:00", "trade", 7.16, 300.0]
["2026-09-08T13:35:51.067788+00:00", "trade", 7.1625, 100.0]
["2026-09-08T13:35:51.067810+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.067864+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067875+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.067900+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.067905+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.067909+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:51.067972+00:00", "trade", 7.16, 300.0]
["2026-09-08T13:35:51.067975+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.067980+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.068070+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.068080+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:51.068742+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.068782+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.069353+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.069559+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.069641+00:00", "trade", 7.17, 75.0]
["2026-09-08T13:35:51.072476+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.077432+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.077508+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:51.077678+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:51.077962+00:00", "trade", 7.17, 150.0]
["2026-09-08T13:35:51.077965+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:51.077968+00:00", "trade", 7.17, 50.0]
["2026-09-08T13:35:51.077968+00:00", "trade", 7.17, 150.0]
["2026-09-08T13:35:51.078046+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:51.078061+00:00", "trade", 7.17, 150.0]
["2026-09-08T13:35:51.078064+00:00", "quote", 7.15, 7.18]
["2026-09-08T13:35:51.078073+00:00", "trade", 7.17, 150.0]
["2026-09-08T13:35:51.078091+00:00", "trade", 7.17, 150.0]
["2026-09-08T13:35:51.079562+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.079663+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.080595+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.080640+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.183555+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:51.190606+00:00", "trade", 7.17, 100.0]
["2026-09-08T13:35:51.190722+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:52.299948+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:52.300033+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:52.534004+00:00", "trade", 7.16, 27.0]
["2026-09-08T13:35:52.534004+00:00", "trade", 7.16, 54.0]
["2026-09-08T13:35:52.534013+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:52.534055+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:52.534084+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:52.534091+00:00", "trade", 7.16, 2379.0]
["2026-09-08T13:35:52.534094+00:00", "trade", 7.16, 1.0]
["2026-09-08T13:35:52.534155+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:52.534225+00:00", "quote", 7.16, 7.18]
["2026-09-08T13:35:52.534255+00:00", "quote", 7.16, 7.17]
["2026-09-08T13:35:52.534355+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.534495+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.534570+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.534811+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.534926+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.535011+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.535022+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.535126+00:00", "trade", 7.16, 100.0]
["2026-09-08T13:35:52.539587+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:52.561655+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:53.638694+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:53.645565+00:00", "trade", 7.16, 200.0]
["2026-09-08T13:35:53.646192+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:54.509050+00:00", "trade", 7.16, 200.0]
["2026-09-08T13:35:55.109432+00:00", "trade", 7.16, 200.0]
["2026-09-08T13:35:55.109500+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:55.109555+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:58.429069+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:59.491609+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:35:59.945510+00:00", "trade", 7.2476, 2.0]
["2026-09-08T13:35:59.991713+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:36:00.039356+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:36:00.133444+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:36:05.973373+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:36:05.973850+00:00", "trade", 7.15, 144.0]
["2026-09-08T13:36:05.973862+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973874+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973874+00:00", "quote", 7.14, 7.17]
["2026-09-08T13:36:05.973877+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973880+00:00", "trade", 7.15, 200.0]
["2026-09-08T13:36:05.973880+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973899+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.973939+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.973944+00:00", "quote", 7.14, 7.15]
["2026-09-08T13:36:05.973967+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973967+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973973+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.973988+00:00", "trade", 7.15, 2.0]
["2026-09-08T13:36:05.974052+00:00", "trade", 7.15, 70.0]
["2026-09-08T13:36:05.974055+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.974120+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:36:05.974160+00:00", "quote", 7.15, 7.17]
["2026-09-08T13:36:05.974230+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:36:05.974240+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:36:05.974256+00:00", "trade", 7.15, 70.0]
["2026-09-08T13:36:05.974315+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:36:05.974461+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:36:05.974706+00:00", "quote", 7.15, 7.16]
["2026-09-08T13:36:05.974777+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.974779+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.974922+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.975077+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.975203+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.975273+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.975348+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.975922+00:00", "trade", 7.15, 11.0]
["2026-09-08T13:36:05.975994+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.977267+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.977739+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.978472+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.985051+00:00", "quote", 7.14, 7.16]
["2026-09-08T13:36:05.985051+00:00", "quote", 7.13, 7.16]
["2026-09-08T13:36:05.985052+00:00", "trade", 7.14, 100.0]
["2026-09-08T13:36:05.985052+00:00", "trade", 7.14, 200.0]
["2026-09-08T13:36:05.985191+00:00", "quote", 7.13, 7.15]
["2026-09-08T13:36:05.986419+00:00", "quote", 7.13, 7.15]
["2026-09-08T13:36:05.987307+00:00", "trade", 7.13, 50.0]
["2026-09-08T13:36:05.987719+00:00", "trade", 7.13, 100.0]
["2026-09-08T13:36:05.987731+00:00", "trade", 7.13, 200.0]
["2026-09-08T13:36:05.987732+00:00", "quote", 7.13, 7.15]
["2026-09-08T13:36:05.987893+00:00", "quote", 7.13, 7.14]
["2026-09-08T13:36:05.987987+00:00", "trade", 7.13, 200.0]
["2026-09-08T13:36:05.987988+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988003+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988008+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988008+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988008+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988038+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988559+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988624+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988659+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988659+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988675+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988750+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.988835+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.990309+00:00", "trade", 7.13, 1.0]
["2026-09-08T13:36:05.990314+00:00", "trade", 7.12, 199.0]
["2026-09-08T13:36:05.990359+00:00", "quote", 7.12, 7.13]
["2026-09-08T13:36:05.990910+00:00", "quote", 7.12, 7.13]
["2026-09-08T13:36:05.991120+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.991140+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.991717+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.992446+00:00", "trade", 7.15, 100.0]
["2026-09-08T13:36:05.995656+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.995977+00:00", "quote", 7.12, 7.14]
["2026-09-08T13:36:05.996122+00:00", "quote", 7.12, 7.15]
["2026-09-08T13:36:06.029398+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.029401+00:00", "trade", 7.11, 13500.0]
["2026-09-08T13:36:06.029456+00:00", "quote", 7.11, 7.15]
["2026-09-08T13:36:06.029466+00:00", "quote", 7.11, 7.14]
["2026-09-08T13:36:06.029477+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029492+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029494+00:00", "trade", 7.11, 500.0]
["2026-09-08T13:36:06.029500+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.029509+00:00", "trade", 7.13, 23.0]
["2026-09-08T13:36:06.029527+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029548+00:00", "trade", 7.125, 100.0]
["2026-09-08T13:36:06.029585+00:00", "trade", 7.12, 100.0]
["2026-09-08T13:36:06.029622+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029632+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029702+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029722+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029728+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029756+00:00", "trade", 7.13, 77.0]
["2026-09-08T13:36:06.029762+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029762+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029772+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029783+00:00", "trade", 7.12, 5.0]
["2026-09-08T13:36:06.029788+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029832+00:00", "quote", 7.12, 7.13]
["2026-09-08T13:36:06.029837+00:00", "trade", 7.12, 150.0]
["2026-09-08T13:36:06.029837+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029852+00:00", "trade", 7.11, 200.0]
["2026-09-08T13:36:06.029852+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029862+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029872+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.029923+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029938+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029948+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029948+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029957+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.029957+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.029978+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029978+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029978+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.029983+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030018+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030058+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030060+00:00", "trade", 7.12, 12.0]
["2026-09-08T13:36:06.030073+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030098+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030128+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030158+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.030163+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.030189+00:00", "trade", 7.11, 1.0]
["2026-09-08T13:36:06.030208+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.030218+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030273+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030369+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030424+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030463+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.030509+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030529+00:00", "trade", 7.12, 100.0]
["2026-09-08T13:36:06.030529+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030564+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.030592+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.030594+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030760+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030790+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030820+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030835+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030860+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.030860+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030869+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.030878+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.030885+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.030917+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.031005+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.031060+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.031070+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.031196+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.031226+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.031449+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.031515+00:00", "trade", 7.11, 200.0]
["2026-09-08T13:36:06.031546+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.031897+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.033425+00:00", "trade", 7.11, 11500.0]
["2026-09-08T13:36:06.034493+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.034589+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.034763+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.034764+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.034809+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.034894+00:00", "quote", 7.11, 7.12]
["2026-09-08T13:36:06.035045+00:00", "quote", 7.11, 7.13]
["2026-09-08T13:36:06.035046+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.035050+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.035055+00:00", "trade", 7.11, 300.0]
["2026-09-08T13:36:06.035082+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.035115+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.035145+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.035172+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.035180+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035190+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035210+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035250+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.035388+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.035421+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035541+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035605+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.035736+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035822+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.035962+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.036097+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.036513+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.039124+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.039791+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.039826+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.040025+00:00", "trade", 7.11, 50.0]
["2026-09-08T13:36:06.040083+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.040086+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.040579+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.041291+00:00", "trade", 7.11, 100.0]
["2026-09-08T13:36:06.042317+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.042317+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.042380+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.042708+00:00", "trade", 7.11, 150.0]
["2026-09-08T13:36:06.042708+00:00", "trade", 7.11, 50.0]
["2026-09-08T13:36:06.043102+00:00", "trade", 7.11, 50.0]
["2026-09-08T13:36:06.049796+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049800+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.049801+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049805+00:00", "trade", 7.1, 1.0]
["2026-09-08T13:36:06.049805+00:00", "quote", 7.1, 7.13]
["2026-09-08T13:36:06.049808+00:00", "trade", 7.1, 10.0]
["2026-09-08T13:36:06.049811+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049811+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049825+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.049875+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.049880+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.049896+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.049900+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.049901+00:00", "trade", 7.1, 1.0]
["2026-09-08T13:36:06.049901+00:00", "trade", 7.1, 1.0]
["2026-09-08T13:36:06.049907+00:00", "trade", 7.1, 1.0]
["2026-09-08T13:36:06.049907+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049907+00:00", "trade", 7.1, 17.0]
["2026-09-08T13:36:06.049910+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049910+00:00", "quote", 7.09, 7.12]
["2026-09-08T13:36:06.049910+00:00", "quote", 7.09, 7.12]
["2026-09-08T13:36:06.049913+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.049915+00:00", "quote", 7.09, 7.12]
["2026-09-08T13:36:06.049915+00:00", "quote", 7.1, 7.12]
["2026-09-08T13:36:06.049920+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049920+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049930+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049931+00:00", "trade", 7.09, 188.0]
["2026-09-08T13:36:06.049940+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049960+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049965+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049985+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.049990+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050005+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050010+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050041+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050045+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050095+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050221+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050241+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050386+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050391+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050424+00:00", "trade", 7.1, 7.0]
["2026-09-08T13:36:06.050433+00:00", "trade", 7.1, 8.0]
["2026-09-08T13:36:06.050460+00:00", "trade", 7.1, 7.0]
["2026-09-08T13:36:06.050532+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050542+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050692+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050732+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050743+00:00", "quote", 7.09, 7.11]
["2026-09-08T13:36:06.050822+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050869+00:00", "trade", 7.1, 100.0]
["2026-09-08T13:36:06.050892+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.050938+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.051604+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.052687+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.058465+00:00", "quote", 7.08, 7.11]
["2026-09-08T13:36:06.058466+00:00", "trade", 7.08, 1000.0]
["2026-09-08T13:36:06.058469+00:00", "trade", 7.08, 200.0]
["2026-09-08T13:36:06.058469+00:00", "trade", 7.08, 100.0]
["2026-09-08T13:36:06.058471+00:00", "quote", 7.08, 7.1]
["2026-09-08T13:36:06.058474+00:00", "trade", 7.08, 100.0]
["2026-09-08T13:36:06.058474+00:00", "trade", 7.08, 100.0]
["2026-09-08T13:36:06.058489+00:00", "trade", 7.08, 100.0]
["2026-09-08T13:36:06.058492+00:00", "trade", 7.08, 200.0]
["2026-09-08T13:36:06.058492+00:00", "trade", 7.08, 100.0]
["2026-09-08T13:36:06.058551+00:00", "quote", 7.08, 7.1]
["2026-09-08T13:36:06.058571+00:00", "quote", 7.08, 7.1]
["2026-09-08T13:36:06.058606+00:00", "quote", 7.08, 7.1]
["2026-09-08T13:36:06.058621+00:00", "quote", 7.08, 7.09]
["2026-09-08T13:36:06.058646+00:00", "quote", 7.08, 7.09]
["2026-09-08T13:36:06.058651+00:00", "quote", 7.08, 7.09]
["2026-09-08T13:36:06.058671+00:00", "quote", 7.08, 7.09]
["2026-09-08T13:36:06.058701+00:00", "quote", 7.08, 7.09]
["2026-09-08T13:36:06.058721+00:00", "quote", 7.08, 7.09]
["2026-09-08T13:36:06.058721+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.058724+00:00", "trade", 7.08, 100.0]
["2026-09-08T13:36:06.058746+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.058775+00:00", "trade", 7.08, 300.0]
["2026-09-08T13:36:06.058776+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.058881+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.058916+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059142+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059182+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059247+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059267+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059383+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059428+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.059844+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.062690+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.063172+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.063217+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.063758+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.065788+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.067360+00:00", "trade", 7.08, 488.0]
["2026-09-08T13:36:06.070620+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.071296+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.072659+00:00", "quote", 7.07, 7.09]
["2026-09-08T13:36:06.098202+00:00", "trade", 7.07, 100.0]
["2026-09-08T13:36:06.098205+00:00", "quote", 7.06, 7.09]
["2026-09-08T13:36:06.098566+00:00", "quote", 7.06, 7.09]
["2026-09-08T13:36:06.098596+00:00", "quote", 7.06, 7.09]
["2026-09-08T13:36:06.098636+00:00", "quote", 7.06, 7.08]
["2026-09-08T13:36:06.098666+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.098756+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.098967+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.099137+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.099242+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.099298+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.099383+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.099388+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.099713+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.099889+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.099919+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.100395+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.100856+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.102881+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.103337+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.103357+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.103357+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.103372+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.103798+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.103798+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.103873+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.103883+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.104274+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.104274+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.104385+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.104595+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.104851+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.105036+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.105081+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.105116+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.118563+00:00", "trade", 7.07, 100.0]
["2026-09-08T13:36:06.138558+00:00", "trade", 7.07, 1.0]
["2026-09-08T13:36:06.148607+00:00", "trade", 7.07, 100.0]
["2026-09-08T13:36:06.217570+00:00", "trade", 7.07, 100.0]
["2026-09-08T13:36:06.217859+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.445957+00:00", "trade", 7.0509, 2500.0]
["2026-09-08T13:36:06.485741+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.613260+00:00", "trade", 7.06, 150.0]
["2026-09-08T13:36:06.613444+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.613510+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.613535+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.613554+00:00", "trade", 7.06, 100.0]
["2026-09-08T13:36:06.613563+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613566+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613578+00:00", "trade", 7.06, 100.0]
["2026-09-08T13:36:06.613611+00:00", "trade", 7.06, 4.0]
["2026-09-08T13:36:06.613615+00:00", "trade", 7.06, 101.0]
["2026-09-08T13:36:06.613615+00:00", "quote", 7.05, 7.09]
["2026-09-08T13:36:06.613620+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.613621+00:00", "trade", 7.06, 150.0]
["2026-09-08T13:36:06.613621+00:00", "trade", 7.05, 700.0]
["2026-09-08T13:36:06.613635+00:00", "trade", 7.06, 100.0]
["2026-09-08T13:36:06.613655+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.613660+00:00", "trade", 7.06, 101.0]
["2026-09-08T13:36:06.613660+00:00", "trade", 7.06, 100.0]
["2026-09-08T13:36:06.613665+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.613666+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613684+00:00", "trade", 7.06, 100.0]
["2026-09-08T13:36:06.613695+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.613702+00:00", "trade", 7.06, 150.0]
["2026-09-08T13:36:06.613720+00:00", "quote", 7.05, 7.08]
["2026-09-08T13:36:06.613756+00:00", "quote", 7.05, 7.07]
["2026-09-08T13:36:06.613759+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613765+00:00", "trade", 7.06, 150.0]
["2026-09-08T13:36:06.613765+00:00", "quote", 7.05, 7.07]
["2026-09-08T13:36:06.613768+00:00", "trade", 7.05, 1.0]
["2026-09-08T13:36:06.613795+00:00", "trade", 7.06, 500.0]
["2026-09-08T13:36:06.613795+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613795+00:00", "quote", 7.05, 7.07]
["2026-09-08T13:36:06.613808+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613810+00:00", "quote", 7.05, 7.07]
["2026-09-08T13:36:06.613815+00:00", "quote", 7.05, 7.07]
["2026-09-08T13:36:06.613816+00:00", "trade", 7.05, 400.0]
["2026-09-08T13:36:06.613819+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613831+00:00", "trade", 7.05, 100.0]
["2026-09-08T13:36:06.613835+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.613845+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.613845+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.613856+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.613866+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.613870+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.613941+00:00", "quote", 7.05, 7.06]
["2026-09-08T13:36:06.614023+00:00", "trade", 7.06, 150.0]
["2026-09-08T13:36:06.614059+00:00", "trade", 7.06, 50.0]
["2026-09-08T13:36:06.614166+00:00", "quote", 7.04, 7.06]
["2026-09-08T13:36:06.614226+00:00", "quote", 7.04, 7.06]
["2026-09-08T13:36:06.614432+00:00", "quote", 7.04, 7.06]
["2026-09-08T13:36:06.614447+00:00", "quote", 7.04, 7.05]
["2026-09-08T13:36:06.614447+00:00", "quote", 7.04, 7.06]
["2026-09-08T13:36:06.614487+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:06.614677+00:00", "quote", 7.04, 7.05]
["2026-09-08T13:36:06.614768+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:06.614848+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:06.614898+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:06.615058+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.615098+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.615143+00:00", "quote", 7.04, 7.06]
["2026-09-08T13:36:06.615169+00:00", "quote", 7.04, 7.05]
["2026-09-08T13:36:06.615224+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:06.615289+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.615419+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.615795+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:06.615820+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.618161+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.620564+00:00", "trade", 7.045, 100.0]
["2026-09-08T13:36:06.625383+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.626296+00:00", "trade", 7.1465, 66.0]
["2026-09-08T13:36:06.627138+00:00", "trade", 7.1444, 294.0]
["2026-09-08T13:36:06.627709+00:00", "trade", 7.1447, 101.0]
["2026-09-08T13:36:06.628084+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.628139+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.659409+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.713903+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:06.927190+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:07.044734+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:07.053951+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:07.155117+00:00", "trade", 7.045, 850.0]
["2026-09-08T13:36:07.156174+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:07.212518+00:00", "trade", 7.045, 100.0]
["2026-09-08T13:36:07.609050+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:07.621049+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:07.621560+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:08.126393+00:00", "trade", 7.04, 100.0]
["2026-09-08T13:36:08.126396+00:00", "trade", 7.03, 58.0]
["2026-09-08T13:36:08.126405+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:36:08.126405+00:00", "quote", 7.03, 7.06]
["2026-09-08T13:36:08.126470+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:08.126474+00:00", "trade", 7.04, 101.0]
["2026-09-08T13:36:08.126474+00:00", "trade", 7.04, 100.0]
["2026-09-08T13:36:08.126483+00:00", "trade", 7.04, 100.0]
["2026-09-08T13:36:08.126486+00:00", "trade", 7.04, 101.0]
["2026-09-08T13:36:08.126486+00:00", "trade", 7.03, 60.0]
["2026-09-08T13:36:08.126495+00:00", "trade", 7.04, 101.0]
["2026-09-08T13:36:08.126495+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:36:08.126495+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:08.126495+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:36:08.126505+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:36:08.126513+00:00", "trade", 7.03, 40.0]
["2026-09-08T13:36:08.126513+00:00", "trade", 7.03, 60.0]
["2026-09-08T13:36:08.126522+00:00", "trade", 7.04, 297.0]
["2026-09-08T13:36:08.126528+00:00", "trade", 7.03, 3.0]
["2026-09-08T13:36:08.126530+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:36:08.126560+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:36:08.126582+00:00", "trade", 7.03, 70.0]
["2026-09-08T13:36:08.126594+00:00", "trade", 7.03, 27.0]
["2026-09-08T13:36:08.126816+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:08.126851+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:08.127081+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:08.127272+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:08.127367+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.127397+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.127550+00:00", "trade", 7.02, 84.0]
["2026-09-08T13:36:08.127593+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.128871+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.130565+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.131181+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:36:08.131236+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:36:08.131512+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:36:08.131622+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:36:08.131622+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.131662+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.131983+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.133634+00:00", "trade", 7.04, 300.0]
["2026-09-08T13:36:08.134103+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.134654+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.135025+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.144864+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.145345+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:08.151013+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.152056+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.152186+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.152301+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.152712+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.153013+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.176146+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:08.209978+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.210004+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.220052+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.372420+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.828059+00:00", "trade", 7.025, 51.0]
["2026-09-08T13:36:08.828824+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.862287+00:00", "trade", 7.025, 49.0]
["2026-09-08T13:36:08.862299+00:00", "trade", 7.02, 38.0]
["2026-09-08T13:36:08.862860+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:08.862875+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:08.862890+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:08.863206+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:08.863702+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:09.245674+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:36:09.921772+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:09.921842+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:09.921843+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:36:09.921907+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922152+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922248+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922268+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922363+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922398+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922779+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922884+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.922884+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.923325+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.926593+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.927124+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:09.927245+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:10.032926+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:10.033236+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.033522+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:10.033552+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.033753+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:10.033868+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.143363+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.143388+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.194239+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.194274+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:36:10.653048+00:00", "trade", 7.1403, 7.0]
["2026-09-08T13:36:11.319309+00:00", "trade", 7.2068, 4.0]
["2026-09-08T13:36:13.271948+00:00", "trade", 7.01, 15.0]
["2026-09-08T13:36:13.272104+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:13.272149+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:13.272530+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:13.272778+00:00", "trade", 7.0, 10.0]
["2026-09-08T13:36:13.273372+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:13.273853+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:13.275021+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:13.275026+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:13.275028+00:00", "trade", 7.0, 120.0]
["2026-09-08T13:36:13.275031+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275033+00:00", "trade", 7.0, 315.0]
["2026-09-08T13:36:13.275036+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275071+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275156+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275166+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275291+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275306+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:13.275818+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:13.276204+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:13.276439+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:13.279757+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:13.468435+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:36:13.468551+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:14.284495+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:14.447497+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:15.285497+00:00", "trade", 7.0095, 142.0]
["2026-09-08T13:36:15.375931+00:00", "trade", 7.0095, 106.0]
["2026-09-08T13:36:16.311046+00:00", "trade", 7.0, 6.0]
["2026-09-08T13:36:16.322259+00:00", "trade", 7.0, 6.0]
["2026-09-08T13:36:18.117649+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:18.535142+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:18.535146+00:00", "trade", 7.01, 400.0]
["2026-09-08T13:36:18.535149+00:00", "trade", 7.01, 30.0]
["2026-09-08T13:36:18.535170+00:00", "trade", 7.01, 200.0]
["2026-09-08T13:36:18.535217+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:36:18.535222+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535242+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535270+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:18.535272+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535312+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535407+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535408+00:00", "trade", 7.01, 300.0]
["2026-09-08T13:36:18.535417+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535427+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535432+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535452+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535457+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535593+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:36:18.535608+00:00", "quote", 7.01, 7.01]
["2026-09-08T13:36:18.535658+00:00", "trade", 7.01, 300.0]
["2026-09-08T13:36:18.535658+00:00", "quote", 7.01, 7.01]
["2026-09-08T13:36:18.535713+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:36:18.535858+00:00", "quote", 7.01, 7.01]
["2026-09-08T13:36:18.535886+00:00", "trade", 7.01, 176.0]
["2026-09-08T13:36:18.535888+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:36:18.536004+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536039+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536085+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:18.536109+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536124+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536184+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536199+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536209+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536520+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.536520+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.536555+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.536585+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.536645+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.536933+00:00", "trade", 7.01, 176.0]
["2026-09-08T13:36:18.537006+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.537006+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.537126+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.537627+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.539206+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.539337+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.539783+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.540334+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:18.541582+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.541637+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:18.541953+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:36:18.542075+00:00", "trade", 7.01, 500.0]
["2026-09-08T13:36:18.558632+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.559229+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.559254+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.560311+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:18.896620+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:18.896876+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:19.540381+00:00", "trade", 7.0332, 1.0]
["2026-09-08T13:36:20.014407+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:20.014432+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:20.014442+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:20.014763+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:20.014928+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:20.015655+00:00", "trade", 7.025, 300.0]
["2026-09-08T13:36:20.017561+00:00", "trade", 7.025, 300.0]
["2026-09-08T13:36:20.018551+00:00", "trade", 7.025, 200.0]
["2026-09-08T13:36:20.020575+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:20.022734+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.022743+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.022827+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.022851+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:20.022863+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.022941+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.023170+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.023236+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:20.024388+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.025004+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.025629+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.026324+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.027037+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.027569+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.028119+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.028486+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.028893+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.029253+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.029443+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.029978+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.030291+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.030621+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.030934+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.031265+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.031584+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.032068+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.032381+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.032708+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.032874+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.033036+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.033205+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.033355+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.033523+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.033683+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.033854+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.034089+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.034275+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.034498+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.035956+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.036470+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.036978+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.037523+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.038227+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.038575+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.038723+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.039054+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.039213+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.039697+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.039862+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.040358+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.040503+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.041005+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.041161+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.041652+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.041817+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.041964+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.042151+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.042295+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.042463+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.042623+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.042800+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.042972+00:00", "trade", 7.025, 75.0]
["2026-09-08T13:36:20.043113+00:00", "trade", 7.025, 74.0]
["2026-09-08T13:36:20.451781+00:00", "trade", 7.025, 500.0]
["2026-09-08T13:36:20.675844+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:20.692299+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:21.112109+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:22.022925+00:00", "trade", 7.03, 4.0]
["2026-09-08T13:36:22.023136+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:22.023161+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:22.047695+00:00", "trade", 7.025, 14.0]
["2026-09-08T13:36:22.072248+00:00", "trade", 7.1915, 3.0]
["2026-09-08T13:36:22.086937+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:22.087293+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:23.732729+00:00", "trade", 7.1689, 13.0]
["2026-09-08T13:36:27.173148+00:00", "trade", 7.0371, 10.0]
["2026-09-08T13:36:28.523432+00:00", "trade", 7.1238, 5.0]
["2026-09-08T13:36:29.954289+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:29.954292+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:29.954295+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:29.954295+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:29.954298+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:29.954376+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:29.954380+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:29.954383+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:29.954386+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:29.954768+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:29.954846+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:29.987253+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:29.987278+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:29.991733+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:30.032175+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:30.032210+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:30.060853+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:30.061043+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:30.067659+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:31.898330+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:33.651335+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:33.651421+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:33.651877+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:33.651976+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:33.658417+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:33.658489+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:33.658559+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:33.658886+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:33.659085+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:33.664723+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:36:33.664726+00:00", "trade", 7.02, 150.0]
["2026-09-08T13:36:33.665111+00:00", "trade", 7.02, 150.0]
["2026-09-08T13:36:33.665352+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:36:33.812533+00:00", "trade", 7.182, 1500.0]
["2026-09-08T13:36:33.902273+00:00", "trade", 7.1818, 3.0]
["2026-09-08T13:36:34.269400+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:37.675704+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:36:37.675791+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:36:37.675836+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:37.675926+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:37.675926+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:37.676772+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:37.677253+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:37.776975+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:38.241028+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:38.241539+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:38.241760+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:38.328421+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:39.899129+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:40.203090+00:00", "trade", 7.025, 600.0]
["2026-09-08T13:36:40.553016+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:40.575723+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:40.628126+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:40.628151+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:40.628677+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:41.601488+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:42.309034+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:42.315616+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:43.662271+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:44.968097+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:46.302266+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:46.403817+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:46.418266+00:00", "trade", 7.025, 700.0]
["2026-09-08T13:36:46.435678+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:46.435944+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:46.436074+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:46.622395+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:46.771651+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:47.778657+00:00", "trade", 7.025, 200.0]
["2026-09-08T13:36:48.124753+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:48.472340+00:00", "trade", 7.1591, 4.0]
["2026-09-08T13:36:49.423440+00:00", "trade", 7.03, 500.0]
["2026-09-08T13:36:49.590869+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:50.080105+00:00", "trade", 7.177, 4.0]
["2026-09-08T13:36:50.119739+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:50.265495+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:50.436719+00:00", "trade", 7.0332, 35.0]
["2026-09-08T13:36:51.307084+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:51.307213+00:00", "trade", 7.02, 2.0]
["2026-09-08T13:36:51.307270+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:51.307646+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:51.308253+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:51.312498+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:51.328075+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:51.328656+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:51.329313+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:51.329338+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:51.339622+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:51.362011+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:51.969251+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:51.973208+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:36:53.013216+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:54.096991+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:36:54.326121+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326142+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326142+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326151+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326157+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326165+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:54.326185+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:54.326190+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:54.326196+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326208+00:00", "trade", 7.01, 5.0]
["2026-09-08T13:36:54.326214+00:00", "trade", 7.01, 500.0]
["2026-09-08T13:36:54.326214+00:00", "trade", 7.01, 1.0]
["2026-09-08T13:36:54.326215+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:54.326215+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:36:54.326215+00:00", "quote", 7.0, 7.03]
["2026-09-08T13:36:54.326217+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326220+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326220+00:00", "trade", 7.01, 9.0]
["2026-09-08T13:36:54.326233+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326235+00:00", "trade", 7.01, 60.0]
["2026-09-08T13:36:54.326235+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.326238+00:00", "trade", 7.01, 6.0]
["2026-09-08T13:36:54.326240+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.326242+00:00", "trade", 7.01, 40.0]
["2026-09-08T13:36:54.326244+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326247+00:00", "trade", 7.01, 6.0]
["2026-09-08T13:36:54.326285+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.326301+00:00", "trade", 7.01, 6.0]
["2026-09-08T13:36:54.326313+00:00", "trade", 7.01, 73.0]
["2026-09-08T13:36:54.326331+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:54.326476+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.326696+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.326827+00:00", "trade", 7.01, 150.0]
["2026-09-08T13:36:54.326877+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.327037+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.327037+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:36:54.327062+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:54.327164+00:00", "trade", 7.01, 11.0]
["2026-09-08T13:36:54.327538+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:54.331040+00:00", "trade", 7.005, 38.0]
["2026-09-08T13:36:54.331563+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:54.331864+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:54.347501+00:00", "trade", 7.005, 80.0]
["2026-09-08T13:36:54.355545+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:54.393750+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:54.394337+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:36:55.737967+00:00", "trade", 7.006, 255.0]
["2026-09-08T13:36:58.472161+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:36:58.472570+00:00", "trade", 7.01, 75.0]
["2026-09-08T13:36:59.991759+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:00.225806+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:00.285747+00:00", "trade", 7.005, 500.0]
["2026-09-08T13:37:00.286119+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:00.286635+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:00.286660+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:00.352296+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:00.352331+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:02.870528+00:00", "trade", 7.1716, 2.0]
["2026-09-08T13:37:03.741506+00:00", "trade", 7.005, 99.0]
["2026-09-08T13:37:04.071275+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:37:08.801490+00:00", "trade", 7.005, 350.0]
["2026-09-08T13:37:10.286686+00:00", "trade", 7.01, 2.0]
["2026-09-08T13:37:10.286736+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:10.286786+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:10.287112+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:10.287147+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:10.287312+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:10.287332+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287336+00:00", "trade", 7.02, 30.0]
["2026-09-08T13:37:10.287342+00:00", "trade", 7.02, 600.0]
["2026-09-08T13:37:10.287351+00:00", "trade", 7.02, 17.0]
["2026-09-08T13:37:10.287366+00:00", "trade", 7.02, 30.0]
["2026-09-08T13:37:10.287377+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287396+00:00", "trade", 7.02, 27.0]
["2026-09-08T13:37:10.287412+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287415+00:00", "trade", 7.02, 273.0]
["2026-09-08T13:37:10.287420+00:00", "trade", 7.02, 20.0]
["2026-09-08T13:37:10.287426+00:00", "trade", 7.02, 48.0]
["2026-09-08T13:37:10.287437+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287437+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287437+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287443+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287447+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287457+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287537+00:00", "trade", 7.02, 48.0]
["2026-09-08T13:37:10.287628+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:10.287628+00:00", "quote", 7.02, 7.02]
["2026-09-08T13:37:10.287628+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287628+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:10.287723+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:37:10.287979+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:10.288480+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:37:10.289397+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:37:10.290790+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.291297+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.291437+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.291627+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.292484+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.294449+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.303776+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.304779+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.313706+00:00", "trade", 7.02, 53.0]
["2026-09-08T13:37:10.313709+00:00", "trade", 7.025, 47.0]
["2026-09-08T13:37:10.314537+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.314612+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.314642+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.314672+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.314742+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:10.314873+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.314903+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.315093+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.315113+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.315188+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.345470+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.345726+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.697652+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.698274+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.698359+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.707776+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:10.708042+00:00", "quote", 6.99, 7.04]
["2026-09-08T13:37:10.708468+00:00", "quote", 6.99, 7.04]
["2026-09-08T13:37:10.708508+00:00", "quote", 6.99, 7.04]
["2026-09-08T13:37:10.739532+00:00", "quote", 6.99, 7.04]
["2026-09-08T13:37:10.844702+00:00", "quote", 6.99, 7.04]
["2026-09-08T13:37:10.943853+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:37:10.952066+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:37:10.952075+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:37:10.952538+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:37:10.953091+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:37:11.194508+00:00", "trade", 7.015, 150.0]
["2026-09-08T13:37:11.682342+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:11.682403+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:11.682408+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:11.682438+00:00", "trade", 7.03, 3.0]
["2026-09-08T13:37:11.683385+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:11.689030+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:11.689981+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:11.712439+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:12.779464+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:13.669723+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:14.279049+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:14.279059+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:15.172560+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:16.362315+00:00", "quote", 7.0, 7.04]
["2026-09-08T13:37:17.903443+00:00", "trade", 7.02, 1000.0]
["2026-09-08T13:37:18.072450+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:18.073452+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:20.225144+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:20.225564+00:00", "trade", 7.04, 23.0]
["2026-09-08T13:37:20.226493+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:20.226533+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:20.227009+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:21.473717+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:21.474449+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:21.474739+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:21.474744+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:21.475210+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:24.193209+00:00", "trade", 7.1558, 100.0]
["2026-09-08T13:37:26.101941+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:27.166872+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:28.681041+00:00", "trade", 7.025, 2.0]
["2026-09-08T13:37:28.733445+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:29.991780+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:30.020761+00:00", "trade", 7.025, 150.0]
["2026-09-08T13:37:30.020764+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:37:30.021717+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:37:30.021997+00:00", "trade", 7.025, 50.0]
["2026-09-08T13:37:30.234058+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:37:30.705401+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:37:30.705404+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:37:30.705452+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:37:30.705472+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:37:30.705502+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:37:30.705512+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:37:30.705567+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:30.705591+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:30.705591+00:00", "trade", 7.01, 19.0]
["2026-09-08T13:37:30.705612+00:00", "trade", 7.02, 1.0]
["2026-09-08T13:37:30.705651+00:00", "trade", 7.02, 99.0]
["2026-09-08T13:37:30.705660+00:00", "trade", 7.01, 81.0]
["2026-09-08T13:37:30.705720+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:37:30.705750+00:00", "trade", 7.01, 1.0]
["2026-09-08T13:37:30.705752+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:30.705782+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:37:30.705786+00:00", "trade", 7.02, 200.0]
["2026-09-08T13:37:30.705789+00:00", "trade", 7.01, 40.0]
["2026-09-08T13:37:30.705807+00:00", "trade", 7.01, 1.0]
["2026-09-08T13:37:30.705837+00:00", "trade", 7.01, 160.0]
["2026-09-08T13:37:30.705837+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:30.705863+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:30.705873+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:30.705888+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:30.706289+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:30.709516+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:37:30.709518+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:37:30.709581+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:37:30.709668+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:37:30.709672+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.709672+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.709697+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.709743+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:37:30.709797+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.709822+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.709947+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.710063+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.710078+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:37:30.710699+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:37:30.715647+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:37:30.715671+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:37:30.715706+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:37:30.715706+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:37:30.715749+00:00", "trade", 6.99, 300.0]
["2026-09-08T13:37:30.715751+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.715776+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.715776+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.715781+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.715796+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.715796+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.716192+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.716197+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.716317+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.716423+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.716438+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.716498+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:37:30.716944+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.719776+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.720903+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.722808+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.723655+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:30.749922+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:37:31.197145+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:37:31.248471+00:00", "trade", 6.98, 15.0]
["2026-09-08T13:37:31.248567+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:31.248570+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:31.248632+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:31.248673+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:31.248681+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:31.248748+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:31.248843+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:31.248982+00:00", "trade", 6.98, 150.0]
["2026-09-08T13:37:31.249021+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:31.249132+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:31.249134+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:31.249555+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:31.250031+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:31.250056+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:31.253950+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:31.254241+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:31.254557+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:31.282317+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:31.290778+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:31.356544+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:31.562468+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:31.562754+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:37:31.563100+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:37:31.597587+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:37:32.266752+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:37:32.449947+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:32.449997+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:32.450027+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:32.450524+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:32.450579+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:32.450605+00:00", "trade", 6.99, 33.0]
["2026-09-08T13:37:32.450629+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:32.450655+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:32.450659+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:32.451176+00:00", "trade", 6.97, 10.0]
["2026-09-08T13:37:32.451371+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:32.451401+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:32.457593+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:32.457661+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:32.477057+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:32.477342+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:33.092089+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:37:34.385694+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:37:34.385758+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:34.386905+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:35.256167+00:00", "trade", 6.97, 200.0]
["2026-09-08T13:37:36.055701+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:36.062158+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:37:36.882931+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:37:37.018280+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:37:37.018860+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:37:37.019206+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:37.021722+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:37.786206+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:37:38.472340+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:37:38.472404+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:37:38.472405+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472405+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:37:38.472407+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:37:38.472445+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472455+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:37:38.472455+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:37:38.472470+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472495+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472533+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:37:38.472545+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472570+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472593+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:37:38.472831+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:38.472851+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:37:38.472856+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.472976+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473017+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:37:38.473137+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473137+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473162+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473187+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473387+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473548+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.473583+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.473583+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473618+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473653+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.473658+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.473904+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.473914+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.473964+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.474149+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.474259+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.474480+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.474505+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.475362+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.475417+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.475838+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.475863+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.475903+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.475999+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.476560+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.479592+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.479637+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.482654+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.482905+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.483341+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.483451+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.483902+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.488563+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.522038+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.522073+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.567832+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.568087+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.573430+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.573656+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.574117+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.574167+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.574237+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.574257+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.574638+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.574718+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.575099+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.575129+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.575169+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.575209+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.575635+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:37:38.576618+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.577049+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.577089+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.586976+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:37:38.587027+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587037+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587062+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:38.587072+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587082+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587103+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587107+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587113+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587163+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587233+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:38.587259+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:37:38.587313+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:37:38.587358+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:37:38.587358+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:37:38.587373+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:37:38.587373+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:37:38.587393+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587403+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:37:38.587423+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587439+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587439+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587504+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587864+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587874+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.587934+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:37:38.587980+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.588300+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.588421+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:37:38.588456+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.588541+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.595177+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.595267+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:38.595432+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.596530+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.598710+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.598856+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.598860+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.598946+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.606123+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.606204+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:38.606218+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:37:38.616377+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.616717+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:38.622792+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:38.627200+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:38.636861+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:37:38.636864+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:37:38.683559+00:00", "trade", 6.9237, 1042.0]
["2026-09-08T13:37:38.683920+00:00", "trade", 6.9237, 1.0]
["2026-09-08T13:37:38.729978+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:38.830648+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:38.931315+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.031979+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.132743+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.234454+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.339593+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.447209+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.547882+00:00", "trade", 6.94, 6.0]
["2026-09-08T13:37:39.587580+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:39.588237+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:39.628327+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:40.424150+00:00", "trade", 7.1116, 30.0]
["2026-09-08T13:37:41.333664+00:00", "trade", 6.94, 234.0]
["2026-09-08T13:37:41.347067+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:37:41.929897+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:37:42.239988+00:00", "trade", 6.94, 41.0]
["2026-09-08T13:37:42.245290+00:00", "trade", 6.94, 27.0]
["2026-09-08T13:37:42.391990+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:43.805584+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:43.805594+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:43.805609+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:43.805659+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:43.805665+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:37:43.805669+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:44.442949+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:44.443511+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:37:44.545135+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:37:44.648647+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:37:44.766070+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:37:44.766347+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:37:44.766349+00:00", "trade", 6.96, 789.0]
["2026-09-08T13:37:44.766421+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:37:44.766434+00:00", "trade", 6.96, 211.0]
["2026-09-08T13:37:44.766437+00:00", "trade", 6.96, 10.0]
["2026-09-08T13:37:44.766438+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:44.766443+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766448+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766478+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766488+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766513+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766528+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766583+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766713+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:37:44.766718+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:37:44.766809+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:37:44.766934+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:37:44.767230+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:37:44.767366+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:37:44.767390+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:37:44.767590+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:37:44.767630+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:37:44.774366+00:00", "trade", 6.96, 500.0]
["2026-09-08T13:37:44.775073+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:37:44.775452+00:00", "trade", 6.96, 200.0]
["2026-09-08T13:37:44.800359+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:37:47.447359+00:00", "trade", 6.9543, 2.0]
["2026-09-08T13:37:47.870349+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:37:47.870469+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:37:47.870710+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:37:47.870726+00:00", "trade", 6.97, 3.0]
["2026-09-08T13:37:47.870726+00:00", "trade", 6.97, 8.0]
["2026-09-08T13:37:47.870800+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:37:47.870805+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:37:47.870906+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:37:47.870930+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:47.870936+00:00", "trade", 6.98, 200.0]
["2026-09-08T13:37:47.870936+00:00", "trade", 6.98, 74.0]
["2026-09-08T13:37:47.870946+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.870982+00:00", "trade", 6.98, 126.0]
["2026-09-08T13:37:47.870996+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.870996+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871009+00:00", "trade", 6.98, 40.0]
["2026-09-08T13:37:47.871012+00:00", "trade", 6.98, 117.0]
["2026-09-08T13:37:47.871015+00:00", "trade", 6.98, 200.0]
["2026-09-08T13:37:47.871027+00:00", "trade", 6.98, 8.0]
["2026-09-08T13:37:47.871046+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871081+00:00", "trade", 6.98, 183.0]
["2026-09-08T13:37:47.871081+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871086+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871087+00:00", "trade", 6.98, 117.0]
["2026-09-08T13:37:47.871144+00:00", "trade", 6.98, 183.0]
["2026-09-08T13:37:47.871150+00:00", "trade", 6.98, 183.0]
["2026-09-08T13:37:47.871257+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871257+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871291+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:37:47.871321+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871477+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871482+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871487+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871492+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871577+00:00", "trade", 6.98, 516.0]
["2026-09-08T13:37:47.871607+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:47.871667+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871707+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:47.871868+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.871988+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.872083+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.872083+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.872394+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.875050+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.875917+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.876203+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.878063+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.878930+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.890522+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.890818+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:47.891114+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.891515+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.891515+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.891555+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.891571+00:00", "trade", 6.98, 300.0]
["2026-09-08T13:37:47.893199+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.894847+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.923230+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.924182+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:47.924448+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:48.340563+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:48.347106+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:48.347115+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:48.347569+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:48.910835+00:00", "trade", 6.9657, 1.0]
["2026-09-08T13:37:48.933590+00:00", "trade", 6.9657, 1.0]
["2026-09-08T13:37:49.287645+00:00", "trade", 6.991, 1.0]
["2026-09-08T13:37:50.232782+00:00", "trade", 6.9657, 1.0]
["2026-09-08T13:37:50.233167+00:00", "trade", 6.9657, 1.0]
["2026-09-08T13:37:50.233846+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:37:51.389905+00:00", "trade", 6.9651, 500.0]
["2026-09-08T13:37:54.242903+00:00", "trade", 6.99, 2.0]
["2026-09-08T13:37:54.242944+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:54.242994+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:54.243004+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:37:54.243290+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.243390+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243395+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243430+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.243468+00:00", "trade", 7.0, 21.0]
["2026-09-08T13:37:54.243486+00:00", "trade", 6.98, 400.0]
["2026-09-08T13:37:54.243510+00:00", "trade", 6.99, 5.0]
["2026-09-08T13:37:54.243555+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:37:54.243591+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243631+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243666+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243676+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243739+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:37:54.243739+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:37:54.243742+00:00", "trade", 7.0, 60.0]
["2026-09-08T13:37:54.243745+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:37:54.243745+00:00", "trade", 6.98, 150.0]
["2026-09-08T13:37:54.243761+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:37:54.243776+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:37:54.243778+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:37:54.243781+00:00", "trade", 6.99, 226.0]
["2026-09-08T13:37:54.243781+00:00", "trade", 6.98, 103.0]
["2026-09-08T13:37:54.243781+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243784+00:00", "trade", 6.98, 1031.0]
["2026-09-08T13:37:54.243806+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243822+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.243951+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.244042+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:37:54.244057+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244067+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244069+00:00", "trade", 7.0, 6.0]
["2026-09-08T13:37:54.244075+00:00", "trade", 7.0, 98.0]
["2026-09-08T13:37:54.244097+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244142+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244142+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244147+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244147+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244202+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244277+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244302+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244367+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244458+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244473+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.244548+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.249119+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:54.272469+00:00", "trade", 6.98, 303.0]
["2026-09-08T13:37:54.295253+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:55.408880+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:55.891582+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:57.608442+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:58.481612+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:37:59.991806+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:00.000773+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:03.930570+00:00", "trade", 6.981, 256.0]
["2026-09-08T13:38:04.076783+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:05.358841+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:05.460765+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:05.615552+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:06.670697+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:06.778160+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:06.879633+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.003350+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.107400+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.214244+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.322496+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.431613+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.535708+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:07.912101+00:00", "trade", 6.98, 6.0]
["2026-09-08T13:38:10.503618+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:10.503643+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:10.553744+00:00", "trade", 7.1092, 17.0]
["2026-09-08T13:38:11.778446+00:00", "trade", 6.9725, 76.0]
["2026-09-08T13:38:11.778807+00:00", "trade", 6.9725, 1.0]
["2026-09-08T13:38:11.779696+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:11.789392+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:38:11.790186+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:38:13.580134+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.580885+00:00", "trade", 6.98, 2.0]
["2026-09-08T13:38:13.580926+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:38:13.581588+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:38:13.581589+00:00", "trade", 6.99, 67.0]
["2026-09-08T13:38:13.581608+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:38:13.583366+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:38:13.588640+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:38:13.590003+00:00", "trade", 6.98, 23.0]
["2026-09-08T13:38:13.590096+00:00", "trade", 6.98, 44.0]
["2026-09-08T13:38:13.590096+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:38:13.590098+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.590120+00:00", "trade", 6.985, 150.0]
["2026-09-08T13:38:13.590138+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:38:13.590147+00:00", "trade", 6.985, 50.0]
["2026-09-08T13:38:13.591060+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:38:13.591536+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:38:13.595641+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:38:13.609038+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:38:13.609043+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:38:13.609053+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:38:13.609053+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.609206+00:00", "trade", 6.98, 23.0]
["2026-09-08T13:38:13.609206+00:00", "trade", 6.98, 44.0]
["2026-09-08T13:38:13.609208+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:38:13.609314+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:38:13.613073+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.614030+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.614195+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.628484+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:13.629055+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:19.577661+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:38:25.751099+00:00", "trade", 6.9725, 6.0]
["2026-09-08T13:38:26.503766+00:00", "trade", 6.9724, 26.0]
["2026-09-08T13:38:29.991832+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:30.123931+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:32.035521+00:00", "trade", 6.98, 10.0]
["2026-09-08T13:38:32.088393+00:00", "trade", 6.98, 14.0]
["2026-09-08T13:38:33.470083+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:33.470108+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:33.503122+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:33.503122+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:34.285601+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:34.285606+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:35.153595+00:00", "trade", 6.9745, 2.0]
["2026-09-08T13:38:36.909688+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:36.909688+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:36.910139+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:36.910139+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:36.960995+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:36.962493+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:36.962523+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:37.297023+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:38.014339+00:00", "trade", 6.981, 255.0]
["2026-09-08T13:38:40.845375+00:00", "trade", 7.04, 2100.0]
["2026-09-08T13:38:40.846024+00:00", "trade", 7.04, 3100.0]
["2026-09-08T13:38:40.846459+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:40.846885+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:40.846900+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:45.240907+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:45.638342+00:00", "trade", 6.98, 5.0]
["2026-09-08T13:38:46.926302+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:48.226888+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:51.608675+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:51.609146+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:51.648370+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:51.701311+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:53.037391+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:53.583143+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:38:57.450892+00:00", "trade", 7.0869, 50.0]
["2026-09-08T13:38:59.991853+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:39:00.588299+00:00", "trade", 6.9855, 1.0]
["2026-09-08T13:39:03.262365+00:00", "trade", 6.98, 200.0]
["2026-09-08T13:39:04.610054+00:00", "trade", 7.01, 800.0]
["2026-09-08T13:39:04.610427+00:00", "trade", 7.01, 1000.0]
["2026-09-08T13:39:15.546709+00:00", "trade", 6.983, 130.0]
["2026-09-08T13:39:15.667864+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:39:15.670712+00:00", "trade", 6.9701, 100.0]
["2026-09-08T13:39:15.671187+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:15.671720+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:15.673777+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:39:16.265336+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:39:23.716658+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:39:23.738279+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:39:25.675551+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:39:25.679100+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:39:25.680466+00:00", "trade", 6.97, 87.0]
["2026-09-08T13:39:25.680469+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680478+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680483+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:39:25.680484+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680484+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680487+00:00", "trade", 6.97, 60.0]
["2026-09-08T13:39:25.680490+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680513+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:39:25.680547+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680549+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:39:25.680550+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680553+00:00", "trade", 6.97, 5.0]
["2026-09-08T13:39:25.680556+00:00", "trade", 6.97, 1.0]
["2026-09-08T13:39:25.680565+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680574+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680578+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:39:25.680584+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:39:25.680598+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:25.680603+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:39:25.680618+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:39:25.680749+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.680794+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.680799+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.680804+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.680819+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.680829+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.680869+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:25.681034+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.681034+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.681044+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.681114+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:25.681205+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:25.681280+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.681500+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.681527+00:00", "trade", 6.97, 11.0]
["2026-09-08T13:39:25.684583+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.684904+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.685330+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.685590+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.687610+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.699694+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.742821+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.742846+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:25.744911+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:26.076567+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:26.086508+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:26.086509+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086512+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086518+00:00", "trade", 6.96, 173.0]
["2026-09-08T13:39:26.086530+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086533+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086536+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086539+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086548+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086593+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086599+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086602+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086603+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086605+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086608+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086617+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086624+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086626+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086628+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086633+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:39:26.086633+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086645+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.086648+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086653+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086653+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086849+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086849+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086849+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086859+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:39:26.086864+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.086915+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:39:26.086966+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.087059+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087059+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087059+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087064+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087074+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087084+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087084+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087149+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.087179+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:26.087180+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087315+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087360+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087440+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:26.087505+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.087540+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.087671+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.088001+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.088027+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.088192+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.088192+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.088262+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.088443+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.088453+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.088503+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.088703+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.088884+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.089054+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:26.089084+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.089510+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.089545+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.089545+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:39:26.089560+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.089756+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090016+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090061+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.090162+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090182+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090563+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090603+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090613+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090668+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.090873+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.091004+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.091044+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.091124+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.091139+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.091144+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.091179+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.091750+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.096853+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.124964+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.124989+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.139038+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.139409+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167275+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167295+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167295+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167310+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167325+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167616+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.167826+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.171731+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.186676+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.187292+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.188245+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.203080+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.203105+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.242168+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.288348+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.288373+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.289140+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.330342+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.330398+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.330448+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.330483+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.330698+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.331014+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.331034+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.331149+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.331716+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.331841+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.331881+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.331896+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.332021+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.332352+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.332432+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.332818+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.332883+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:26.333315+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:39:26.333395+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:27.086359+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:27.086359+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:27.086359+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:39:27.291187+00:00", "trade", 6.95, 16.0]
["2026-09-08T13:39:27.386628+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.386673+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387209+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387254+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387283+00:00", "trade", 6.97, 95.0]
["2026-09-08T13:39:27.387284+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387315+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387315+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387315+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387315+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387330+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.387863+00:00", "trade", 6.96, 32.0]
["2026-09-08T13:39:27.388111+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.389069+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:27.394336+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:29.016411+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:29.991864+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:30.531988+00:00", "trade", 6.97, 75.0]
["2026-09-08T13:39:30.532328+00:00", "trade", 6.97, 25.0]
["2026-09-08T13:39:30.533341+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:30.533797+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:39:30.533856+00:00", "trade", 6.97, 75.0]
["2026-09-08T13:39:30.534024+00:00", "trade", 6.97, 25.0]
["2026-09-08T13:39:31.307580+00:00", "trade", 6.97, 75.0]
["2026-09-08T13:39:31.308578+00:00", "trade", 6.97, 75.0]
["2026-09-08T13:39:31.308686+00:00", "trade", 6.97, 25.0]
["2026-09-08T13:39:32.660898+00:00", "trade", 6.9657, 1.0]
["2026-09-08T13:39:32.682357+00:00", "trade", 6.9657, 1.0]
["2026-09-08T13:39:34.294401+00:00", "trade", 7.0829, 6.0]
["2026-09-08T13:39:36.095023+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095038+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095042+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095044+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095047+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095089+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095099+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095104+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095104+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095109+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095109+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095114+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095119+00:00", "trade", 6.97, 276.0]
["2026-09-08T13:39:36.095119+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:39:36.095119+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:39:36.095123+00:00", "trade", 6.97, 1067.0]
["2026-09-08T13:39:36.095132+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095132+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095139+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095144+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095159+00:00", "trade", 6.97, 150.0]
["2026-09-08T13:39:36.095171+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095174+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095177+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:39:36.095179+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095189+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095210+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095213+00:00", "trade", 6.97, 50.0]
["2026-09-08T13:39:36.095294+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095345+00:00", "trade", 6.97, 50.0]
["2026-09-08T13:39:36.095399+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095504+00:00", "trade", 6.965, 300.0]
["2026-09-08T13:39:36.095504+00:00", "trade", 6.97, 200.0]
["2026-09-08T13:39:36.095561+00:00", "trade", 6.97, 150.0]
["2026-09-08T13:39:36.095577+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095589+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095622+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095630+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095695+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.095736+00:00", "trade", 6.97, 41.0]
["2026-09-08T13:39:36.095745+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.095796+00:00", "trade", 6.97, 150.0]
["2026-09-08T13:39:36.095825+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.096016+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.096041+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.096082+00:00", "trade", 6.97, 75.0]
["2026-09-08T13:39:36.096131+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.096370+00:00", "trade", 6.97, 75.0]
["2026-09-08T13:39:36.096987+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.097645+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:39:36.098517+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.098802+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.099288+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.102175+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.102598+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:36.132989+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.161725+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:36.270951+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.873789+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.873930+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:36.873990+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:38.603585+00:00", "trade", 6.9897, 11.0]
["2026-09-08T13:39:39.810584+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:39.817810+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:40.143996+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:41.170365+00:00", "trade", 6.975, 1.0]
["2026-09-08T13:39:41.192543+00:00", "trade", 6.975, 1.0]
["2026-09-08T13:39:41.394587+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:42.792110+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:44.098985+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:44.156140+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:44.411245+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:44.411702+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:44.852641+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:44.852641+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:44.852681+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:44.906058+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:45.730883+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:45.738429+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:45.738497+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:45.738807+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:45.759262+00:00", "trade", 6.975, 300.0]
["2026-09-08T13:39:46.307789+00:00", "trade", 6.976, 58.0]
["2026-09-08T13:39:46.396136+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:47.068916+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:47.069015+00:00", "trade", 6.97, 200.0]
["2026-09-08T13:39:47.069018+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:39:47.118023+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:48.530119+00:00", "trade", 6.975, 200.0]
["2026-09-08T13:39:49.498032+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:49.550566+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:49.550972+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:49.591333+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:49.591568+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:50.856793+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:51.671345+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:51.671351+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:52.990851+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:53.087512+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:53.623350+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:53.636963+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:54.142110+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:54.846392+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:54.847123+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:54.847299+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:54.878197+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:39:55.071198+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:56.173822+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:56.779407+00:00", "trade", 6.975, 200.0]
["2026-09-08T13:39:57.935463+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:58.974940+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:39:58.974997+00:00", "trade", 6.975, 150.0]
["2026-09-08T13:39:58.975081+00:00", "trade", 6.975, 150.0]
["2026-09-08T13:39:59.991870+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:40:00.031023+00:00", "trade", 6.97, 2.0]
["2026-09-08T13:40:00.031063+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:40:00.031078+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:40:00.031138+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.031569+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.031975+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.032156+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.032181+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.032266+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.032376+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.043237+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.084199+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.084650+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:00.183130+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:40:01.483705+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:01.484402+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:01.484888+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:01.664886+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:02.849135+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:07.445170+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:40:07.559229+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:07.559690+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:09.021185+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:40:09.021194+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:40:09.021210+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:40:09.021212+00:00", "trade", 6.96, 103.0]
["2026-09-08T13:40:09.021213+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:40:09.021215+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:40:09.021268+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:40:09.021270+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:40:09.021296+00:00", "trade", 6.96, 200.0]
["2026-09-08T13:40:09.021302+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:40:09.021306+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:40:09.021339+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021399+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021414+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021434+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021474+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021494+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021589+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021599+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021604+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021669+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021675+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:40:09.021684+00:00", "trade", 6.96, 300.0]
["2026-09-08T13:40:09.021690+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021699+00:00", "trade", 6.96, 50.0]
["2026-09-08T13:40:09.021750+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.021945+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.022311+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.023699+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.023724+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.024466+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.025689+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.029554+00:00", "trade", 6.96, 11.0]
["2026-09-08T13:40:09.539975+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:40:09.539976+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:40:09.539984+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:40:09.539986+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:40:09.539987+00:00", "trade", 6.95, 84.0]
["2026-09-08T13:40:09.540081+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:40:09.540129+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:40:09.540177+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:40:09.540357+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:40:09.540402+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:40:09.540417+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:40:09.540668+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:40:09.540743+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:40:09.540934+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.541029+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.541099+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.541124+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.541149+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.541395+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.541440+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.542116+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.542116+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.544111+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:40:09.564703+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:40:11.841567+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:40:12.350935+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:40:13.025721+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:40:13.025724+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:40:13.025725+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:40:13.025727+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:40:13.025790+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:40:13.025795+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.025816+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.025820+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.025836+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.025851+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.025856+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.026302+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.026383+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:40:13.026383+00:00", "trade", 6.935, 21.0]
["2026-09-08T13:40:13.030391+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.078862+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.079338+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.226723+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:13.732620+00:00", "trade", 6.92, 350.0]
["2026-09-08T13:40:13.732620+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:13.732675+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:13.732711+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:13.733121+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:13.733187+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.733222+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.733321+00:00", "trade", 6.92, 10.0]
["2026-09-08T13:40:13.733608+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.735076+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.744273+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.766461+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.766732+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.767202+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.767217+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.767253+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.767298+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:13.767378+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.767418+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.767869+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:13.785145+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:14.007166+00:00", "trade", 6.9, 28.0]
["2026-09-08T13:40:14.292877+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:14.292927+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:14.419252+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:14.819769+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:14.819794+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:14.828169+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:15.494066+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:15.528954+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:16.271064+00:00", "trade", 6.91, 75.0]
["2026-09-08T13:40:16.271833+00:00", "trade", 6.91, 75.0]
["2026-09-08T13:40:16.804651+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:40:17.477460+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:17.477505+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:17.477545+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:17.478091+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:17.478116+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:17.478117+00:00", "trade", 6.91, 12.0]
["2026-09-08T13:40:17.478147+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:17.478663+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:18.025853+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:18.061077+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:24.739213+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:40:24.739213+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:24.739293+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.739343+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.739358+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.739358+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.739682+00:00", "trade", 6.91, 2.0]
["2026-09-08T13:40:24.739684+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.739744+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.740335+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.740721+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:24.740731+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:40:24.740731+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:40:24.740746+00:00", "trade", 6.9, 10.0]
["2026-09-08T13:40:24.740749+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:24.740752+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:24.740752+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:24.740755+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:24.740781+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.740832+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.740907+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741002+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:24.741005+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:24.741022+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741047+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741278+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741278+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741278+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741303+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.741687+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:24.742177+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:24.745026+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.745397+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.745422+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.754068+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:24.814202+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:40:29.991881+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:33.751583+00:00", "trade", 6.9812, 8.0]
["2026-09-08T13:40:34.772061+00:00", "trade", 6.9603, 2.0]
["2026-09-08T13:40:34.779792+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:34.779855+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:34.779864+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:34.779918+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:34.779961+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:40:34.779970+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:34.780021+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:34.780027+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:34.780114+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:34.780180+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:34.780412+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:34.787827+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:35.737320+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737340+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737343+00:00", "trade", 6.89, 900.0]
["2026-09-08T13:40:35.737352+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:40:35.737380+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737400+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:40:35.737405+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737406+00:00", "trade", 6.89, 5.0]
["2026-09-08T13:40:35.737425+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737425+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737445+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737450+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:35.737716+00:00", "trade", 6.895, 47.0]
["2026-09-08T13:40:35.737721+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.737891+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.737977+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.738017+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.738097+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.738350+00:00", "trade", 6.89, 300.0]
["2026-09-08T13:40:35.738437+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:40:35.739099+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.739255+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.741425+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.742442+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.759047+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.781855+00:00", "trade", 6.89, 27.0]
["2026-09-08T13:40:35.790687+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.790998+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:35.791439+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:35.791524+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.791564+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:35.791759+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:35.791985+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.792030+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:35.792486+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:40:35.792496+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:35.937736+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:37.437529+00:00", "trade", 6.88, 10.0]
["2026-09-08T13:40:37.437620+00:00", "trade", 6.88, 1.0]
["2026-09-08T13:40:37.437707+00:00", "trade", 6.88, 89.0]
["2026-09-08T13:40:39.193208+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:40:42.628857+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:40:43.211763+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212348+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.212369+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:43.212370+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212370+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212372+00:00", "trade", 6.91, 297.0]
["2026-09-08T13:40:43.212380+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212385+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212385+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212391+00:00", "trade", 6.91, 2.0]
["2026-09-08T13:40:43.212412+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:40:43.212412+00:00", "trade", 6.91, 200.0]
["2026-09-08T13:40:43.212427+00:00", "trade", 6.91, 7.0]
["2026-09-08T13:40:43.212433+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.212436+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.212450+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212454+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.212478+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:43.212495+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212502+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:43.212550+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212560+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212562+00:00", "trade", 6.91, 200.0]
["2026-09-08T13:40:43.212625+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:43.212695+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212695+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212710+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212715+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212745+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212781+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212801+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212824+00:00", "trade", 6.9, 64.0]
["2026-09-08T13:40:43.212830+00:00", "trade", 6.9, 64.0]
["2026-09-08T13:40:43.212841+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212906+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.212908+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:43.212916+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.212923+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:43.212971+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:40:43.212996+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213001+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.213043+00:00", "trade", 6.9, 69.0]
["2026-09-08T13:40:43.213066+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213096+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213101+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213121+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213121+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213162+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213262+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213292+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213412+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213467+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.213507+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213543+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213547+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213547+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213547+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.213868+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.233374+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.234863+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.235509+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.237290+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.237687+00:00", "trade", 6.9, 25.0]
["2026-09-08T13:40:43.237687+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.238685+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.241972+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.242044+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.242122+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.242203+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.244808+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.247646+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:40:43.277013+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:43.329050+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:43.555154+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:43.555179+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:46.306823+00:00", "trade", 6.9013, 15.0]
["2026-09-08T13:40:46.306868+00:00", "trade", 6.9013, 1.0]
["2026-09-08T13:40:46.681830+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.681832+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:46.681835+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:46.681850+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.681855+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.681855+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.681855+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.681860+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682055+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682096+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682129+00:00", "trade", 6.9, 22.0]
["2026-09-08T13:40:46.682131+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682146+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682153+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:46.682156+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682156+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682157+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:46.682160+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:46.682161+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.682161+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:40:46.682163+00:00", "trade", 6.9, 78.0]
["2026-09-08T13:40:46.682181+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.682196+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.682381+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.682476+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.682777+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.683651+00:00", "trade", 6.9, 10.0]
["2026-09-08T13:40:46.725363+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:46.738760+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:40:48.811777+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812002+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812017+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812078+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812079+00:00", "trade", 6.91, 5.0]
["2026-09-08T13:40:48.812088+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812098+00:00", "trade", 6.91, 295.0]
["2026-09-08T13:40:48.812098+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812100+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:40:48.812103+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:40:48.812103+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812109+00:00", "trade", 6.91, 20.0]
["2026-09-08T13:40:48.812138+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812145+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:40:48.812206+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:40:48.812323+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812343+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812413+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.812419+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:40:48.812419+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.812443+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812448+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812459+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812581+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:40:48.812584+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812599+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:40:48.812599+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.812609+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.812645+00:00", "trade", 6.91, 400.0]
["2026-09-08T13:40:48.812714+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:40:48.812729+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.812753+00:00", "trade", 6.91, 400.0]
["2026-09-08T13:40:48.812822+00:00", "trade", 6.91, 159.0]
["2026-09-08T13:40:48.812995+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.813000+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.813090+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.813130+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.813195+00:00", "trade", 6.91, 600.0]
["2026-09-08T13:40:48.813210+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.813371+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.813531+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.814122+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.819460+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.819558+00:00", "trade", 6.91, 500.0]
["2026-09-08T13:40:48.819565+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.820051+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.820493+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:40:48.826592+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:48.848730+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:48.992867+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:48.992972+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:49.790593+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:40:49.791092+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:40:49.791450+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:40:49.791603+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:40:50.965861+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:50.965906+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:50.966347+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:53.126812+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:40:54.022568+00:00", "trade", 6.915, 91.0]
["2026-09-08T13:40:55.526299+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526317+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:40:55.526339+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526370+00:00", "trade", 6.92, 32.0]
["2026-09-08T13:40:55.526370+00:00", "trade", 6.92, 57.0]
["2026-09-08T13:40:55.526373+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:40:55.526394+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526394+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526424+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526670+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526670+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526689+00:00", "trade", 6.93, 18.0]
["2026-09-08T13:40:55.526705+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:40:55.526710+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:40:55.526740+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:40:55.527692+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:40:55.527788+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:40:55.527793+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:40:55.532028+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:55.532940+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:55.533085+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:55.533125+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:55.533742+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:40:55.533987+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:55.534338+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:55.534338+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:55.534433+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:55.674105+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:56.208636+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:56.208656+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:56.209042+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:56.210014+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:56.695392+00:00", "trade", 6.9142, 30.0]
["2026-09-08T13:40:57.036789+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:57.036794+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:57.037325+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:57.176999+00:00", "trade", 6.9143, 1.0]
["2026-09-08T13:40:58.419961+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:40:59.158510+00:00", "trade", 7.0559, 25.0]
["2026-09-08T13:40:59.991892+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:00.371860+00:00", "trade", 6.9459, 30.0]
["2026-09-08T13:41:01.084117+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:01.239557+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:01.239592+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:01.239622+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:01.240529+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.585385+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.585430+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.586067+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.586167+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.590798+00:00", "trade", 6.93, 20.0]
["2026-09-08T13:41:02.590804+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:02.660629+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:02.660679+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:02.660679+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:02.661210+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:02.661246+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661255+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661280+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661286+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661292+00:00", "trade", 6.94, 19.0]
["2026-09-08T13:41:02.661321+00:00", "trade", 6.94, 7.0]
["2026-09-08T13:41:02.661325+00:00", "trade", 6.94, 41.0]
["2026-09-08T13:41:02.661326+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661327+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:02.661330+00:00", "trade", 6.94, 59.0]
["2026-09-08T13:41:02.661336+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661351+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661371+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661376+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661396+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661546+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661566+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661571+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661576+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.661821+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:02.661822+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.661832+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.661872+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.662108+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.662323+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.662365+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:02.662413+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.662549+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.663696+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.665907+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.666688+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.666939+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.666964+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.667260+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.667270+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.667751+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.684656+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.684681+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.689144+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:02.689693+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.689763+00:00", "trade", 6.94, 50.0]
["2026-09-08T13:41:02.700975+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.701311+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.711735+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.712126+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.921860+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.929399+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:02.929718+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:02.930024+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:02.930671+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:02.967076+00:00", "trade", 6.945, 15.0]
["2026-09-08T13:41:02.972008+00:00", "trade", 6.945, 7.0]
["2026-09-08T13:41:03.025962+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:03.546785+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:03.701753+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:03.930473+00:00", "trade", 6.945, 20.0]
["2026-09-08T13:41:03.952013+00:00", "trade", 6.945, 1.0]
["2026-09-08T13:41:04.011744+00:00", "trade", 7.1468, 1.0]
["2026-09-08T13:41:04.799687+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:05.039580+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:05.040756+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:05.041322+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:05.041340+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:05.041342+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041347+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041367+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041427+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041432+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041632+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041643+00:00", "trade", 6.94, 5.0]
["2026-09-08T13:41:05.041643+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:41:05.041663+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:05.041667+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:05.041677+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:05.041703+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:05.041703+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041708+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041723+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041725+00:00", "trade", 6.94, 5.0]
["2026-09-08T13:41:05.041753+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041798+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041933+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.041953+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.042274+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.042930+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.045752+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:05.053537+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:05.056529+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:41:05.111408+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111438+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111453+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111479+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111481+00:00", "trade", 6.93, 1000.0]
["2026-09-08T13:41:05.111493+00:00", "trade", 6.93, 179.0]
["2026-09-08T13:41:05.111508+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111508+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111517+00:00", "trade", 6.93, 21.0]
["2026-09-08T13:41:05.111523+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111529+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:05.111754+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.111759+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.111799+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.111875+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.111944+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.112060+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.112070+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.112145+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.112165+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.112290+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.112852+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.115503+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.116570+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.118540+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.184773+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.214022+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:05.804030+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:41:05.808547+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:41:06.000914+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:41:06.707556+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:06.707917+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:06.707939+00:00", "trade", 6.93, 5.0]
["2026-09-08T13:41:06.708013+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:06.708263+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:06.708704+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:06.744329+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:06.744374+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:06.744384+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:06.752859+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:06.752863+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:41:06.752866+00:00", "trade", 6.92, 200.0]
["2026-09-08T13:41:06.752866+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:41:06.752869+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:06.752904+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.752919+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.752924+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.752929+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.752959+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.752963+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:41:06.752963+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:41:06.752969+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:41:06.752969+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.753013+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:41:06.753596+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.753892+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.753952+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.754358+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.754794+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.757871+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.805675+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:06.953050+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:07.768423+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.025970+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.026571+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.027293+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.925332+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.925357+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.925918+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:08.926174+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:09.278776+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:41:09.279890+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:09.283739+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:10.445395+00:00", "trade", 6.92, 78.0]
["2026-09-08T13:41:10.445465+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446041+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446120+00:00", "trade", 6.93, 10.0]
["2026-09-08T13:41:10.446136+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446141+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446151+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446161+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446497+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446502+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:10.446973+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:11.202066+00:00", "trade", 6.93, 20.0]
["2026-09-08T13:41:11.202384+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:11.202479+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:11.202529+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:11.202532+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:41:11.202539+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:11.202549+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.202574+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.202830+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.202965+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.203622+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.204068+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.204208+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.204408+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:11.205872+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:11.206158+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:11.206183+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:12.734064+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:12.734485+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:14.757046+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:14.777470+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:14.777766+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:16.122392+00:00", "trade", 6.9313, 20.0]
["2026-09-08T13:41:16.122762+00:00", "trade", 6.9313, 1.0]
["2026-09-08T13:41:16.573007+00:00", "trade", 6.9696, 100.0]
["2026-09-08T13:41:19.123073+00:00", "trade", 7.1368, 100.0]
["2026-09-08T13:41:19.126173+00:00", "trade", 7.1368, 13.0]
["2026-09-08T13:41:20.244798+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:20.490011+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490036+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.490038+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:20.490068+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490125+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490242+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490278+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490314+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490350+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490382+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.490384+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:20.490978+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.491179+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.491229+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.491244+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.491740+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:20.496855+00:00", "trade", 6.9626, 180.0]
["2026-09-08T13:41:20.498792+00:00", "trade", 6.9626, 300.0]
["2026-09-08T13:41:20.499095+00:00", "trade", 6.9626, 431.0]
["2026-09-08T13:41:20.626706+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:22.037087+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:25.032194+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:41:25.032282+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:25.032288+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:25.032760+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:25.032805+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:25.032841+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:41:25.033283+00:00", "trade", 6.94, 75.0]
["2026-09-08T13:41:25.033367+00:00", "trade", 6.94, 75.0]
["2026-09-08T13:41:25.033412+00:00", "trade", 6.94, 75.0]
["2026-09-08T13:41:25.034459+00:00", "trade", 6.94, 75.0]
["2026-09-08T13:41:26.011357+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.011944+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.011950+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.011999+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.011999+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012014+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012016+00:00", "trade", 6.95, 41.0]
["2026-09-08T13:41:26.012034+00:00", "trade", 6.95, 6.0]
["2026-09-08T13:41:26.012043+00:00", "trade", 6.95, 59.0]
["2026-09-08T13:41:26.012043+00:00", "trade", 6.95, 63.0]
["2026-09-08T13:41:26.012044+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012044+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012049+00:00", "trade", 6.95, 548.0]
["2026-09-08T13:41:26.012049+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:41:26.012052+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:41:26.012052+00:00", "trade", 6.95, 3.0]
["2026-09-08T13:41:26.012062+00:00", "trade", 6.95, 20.0]
["2026-09-08T13:41:26.012069+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012079+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:41:26.012079+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012295+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012415+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012750+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.012751+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012762+00:00", "trade", 6.95, 54.0]
["2026-09-08T13:41:26.012765+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.012772+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:41:26.012772+00:00", "trade", 6.94, 181.0]
["2026-09-08T13:41:26.012774+00:00", "trade", 6.94, 70.0]
["2026-09-08T13:41:26.012786+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:41:26.012789+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:41:26.012789+00:00", "trade", 6.94, 2000.0]
["2026-09-08T13:41:26.012791+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012792+00:00", "trade", 6.94, 273.0]
["2026-09-08T13:41:26.012795+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:26.012795+00:00", "trade", 6.94, 181.0]
["2026-09-08T13:41:26.012821+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:41:26.012846+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.012849+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:26.012882+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:41:26.013066+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013083+00:00", "trade", 6.94, 193.0]
["2026-09-08T13:41:26.013095+00:00", "trade", 6.94, 68.0]
["2026-09-08T13:41:26.013104+00:00", "trade", 6.94, 62.0]
["2026-09-08T13:41:26.013104+00:00", "trade", 6.94, 170.0]
["2026-09-08T13:41:26.013107+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013111+00:00", "trade", 6.945, 59.0]
["2026-09-08T13:41:26.013111+00:00", "trade", 6.94, 193.0]
["2026-09-08T13:41:26.013112+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013114+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:26.013117+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013119+00:00", "trade", 6.94, 210.0]
["2026-09-08T13:41:26.013119+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:41:26.013123+00:00", "trade", 6.94, 2.0]
["2026-09-08T13:41:26.013125+00:00", "trade", 6.94, 212.0]
["2026-09-08T13:41:26.013125+00:00", "trade", 6.94, 193.0]
["2026-09-08T13:41:26.013127+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013152+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013162+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013177+00:00", "trade", 6.945, 111.0]
["2026-09-08T13:41:26.013182+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013197+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013247+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013261+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.013263+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013263+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013265+00:00", "trade", 6.94, 193.0]
["2026-09-08T13:41:26.013267+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013268+00:00", "trade", 6.94, 485.0]
["2026-09-08T13:41:26.013268+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:41:26.013270+00:00", "trade", 6.94, 260.0]
["2026-09-08T13:41:26.013273+00:00", "trade", 6.94, 60.0]
["2026-09-08T13:41:26.013273+00:00", "trade", 6.94, 217.0]
["2026-09-08T13:41:26.013276+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:41:26.013292+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013312+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013312+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013317+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013347+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013377+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013377+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013422+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013422+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013478+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013498+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.013498+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013663+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013703+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.013708+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.013736+00:00", "trade", 6.94, 600.0]
["2026-09-08T13:41:26.013738+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.013768+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.013790+00:00", "trade", 6.94, 10.0]
["2026-09-08T13:41:26.013796+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.013799+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.013803+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013818+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013832+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.013843+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013847+00:00", "trade", 6.93, 22.0]
["2026-09-08T13:41:26.013853+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013859+00:00", "trade", 6.93, 78.0]
["2026-09-08T13:41:26.013862+00:00", "trade", 6.93, 22.0]
["2026-09-08T13:41:26.013884+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013884+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013888+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013888+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013899+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013929+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.013973+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.013992+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.014058+00:00", "trade", 6.93, 1300.0]
["2026-09-08T13:41:26.014059+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.014240+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.014249+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:41:26.014330+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:41:26.014338+00:00", "trade", 6.95, 18.0]
["2026-09-08T13:41:26.014341+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:41:26.014341+00:00", "trade", 6.95, 69.0]
["2026-09-08T13:41:26.014344+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:26.014380+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:26.014419+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.014420+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.014430+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014460+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.014488+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.014580+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014590+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014700+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014713+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.014731+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.014785+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.014821+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014836+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014861+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014906+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014936+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014948+00:00", "trade", 6.93, 60.0]
["2026-09-08T13:41:26.014952+00:00", "trade", 6.93, 6.0]
["2026-09-08T13:41:26.014952+00:00", "trade", 6.93, 4.0]
["2026-09-08T13:41:26.014956+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014976+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.014976+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015000+00:00", "trade", 6.94, 436.0]
["2026-09-08T13:41:26.015001+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015001+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015006+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015021+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015021+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015051+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015051+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015217+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015222+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:26.015302+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015317+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015360+00:00", "trade", 6.93, 78.0]
["2026-09-08T13:41:26.015417+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.015442+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015507+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015573+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.015573+00:00", "trade", 6.94, 59.0]
["2026-09-08T13:41:26.015573+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015577+00:00", "trade", 6.94, 22.0]
["2026-09-08T13:41:26.015588+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015592+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015623+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015841+00:00", "trade", 6.94, 264.0]
["2026-09-08T13:41:26.015853+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.015856+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.015856+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.015898+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015898+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.015923+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016097+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:41:26.016099+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016109+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016127+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:41:26.016129+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016164+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016174+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016199+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016253+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:41:26.016274+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016414+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016425+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016425+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016425+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016620+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.016683+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.016764+00:00", "trade", 6.935, 32.0]
["2026-09-08T13:41:26.016931+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017101+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017254+00:00", "trade", 6.94, 51.0]
["2026-09-08T13:41:26.017254+00:00", "trade", 6.94, 10.0]
["2026-09-08T13:41:26.017447+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017528+00:00", "trade", 6.94, 78.0]
["2026-09-08T13:41:26.017532+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017532+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017537+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017537+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017537+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017537+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017540+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:41:26.017540+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017542+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017542+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017543+00:00", "trade", 6.94, 365.0]
["2026-09-08T13:41:26.017552+00:00", "trade", 6.94, 235.0]
["2026-09-08T13:41:26.017567+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:26.017567+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017567+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017574+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:26.017579+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017579+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.017613+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.017703+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:41:26.017738+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:41:26.017763+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:41:26.017823+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.017833+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.017848+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.017903+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.017991+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:41:26.018012+00:00", "trade", 6.93, 80.0]
["2026-09-08T13:41:26.018069+00:00", "trade", 6.93, 180.0]
["2026-09-08T13:41:26.018089+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.018134+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.018209+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.018277+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.018284+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.018399+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.018655+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.019036+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:41:26.019465+00:00", "trade", 6.93, 400.0]
["2026-09-08T13:41:26.020884+00:00", "trade", 6.95, 500.0]
["2026-09-08T13:41:26.021558+00:00", "trade", 6.95, 400.0]
["2026-09-08T13:41:26.021807+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.021807+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.021817+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.022183+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.022629+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.022740+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.024117+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:26.035465+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.035470+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.036026+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.036467+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.036507+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.048381+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:26.055737+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.055800+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.057120+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:26.078230+00:00", "trade", 6.93, 51.0]
["2026-09-08T13:41:26.078233+00:00", "trade", 6.93, 10.0]
["2026-09-08T13:41:26.078287+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078297+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078332+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078367+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078372+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078456+00:00", "trade", 6.93, 59.0]
["2026-09-08T13:41:26.078459+00:00", "trade", 6.93, 148.0]
["2026-09-08T13:41:26.078465+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.078487+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078492+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078507+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078522+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078548+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:26.078718+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.078744+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.078778+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.078783+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.078788+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.078790+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.078843+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.078993+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.079033+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.079179+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.079614+00:00", "trade", 6.93, 10.0]
["2026-09-08T13:41:26.080356+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.080838+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.080838+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.082486+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.082902+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.083509+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.085514+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.088797+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.093007+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:26.113380+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.115515+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.127834+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.130831+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.131904+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.178640+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.178961+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.179828+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.877245+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:26.882182+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:27.014943+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:27.078354+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:27.078354+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:28.787026+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.787122+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.787206+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.787290+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.787862+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.788003+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.788078+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.788177+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.788623+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.788842+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.790042+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.790794+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.791537+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.792959+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:28.969884+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:28.969934+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:28.970425+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:28.971382+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:29.991902+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:31.508815+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.508830+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.508921+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.508957+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.509014+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.509098+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.511317+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.559014+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:41:31.753335+00:00", "trade", 6.9552, 19.0]
["2026-09-08T13:41:32.027615+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:41:34.731651+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:34.751013+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.032351+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044489+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:41:35.044510+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044515+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044516+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:41:35.044519+00:00", "trade", 6.92, 200.0]
["2026-09-08T13:41:35.044534+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:41:35.044537+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:41:35.044550+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044590+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044595+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044611+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044630+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044650+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044736+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044738+00:00", "trade", 6.92, 196.0]
["2026-09-08T13:41:35.044738+00:00", "trade", 6.92, 52.0]
["2026-09-08T13:41:35.044771+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044771+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044786+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044786+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044786+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.044791+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:41:35.045036+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045071+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045077+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045077+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045077+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045152+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045167+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045267+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045287+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045317+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:41:35.045417+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:41:35.045437+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045462+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045512+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045713+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045753+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045798+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.045833+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045918+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045944+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.045944+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046034+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.046039+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.046074+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046274+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046314+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046455+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046467+00:00", "trade", 6.92, 11.0]
["2026-09-08T13:41:35.046515+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.046515+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.046590+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046666+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.046666+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.046795+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.046795+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.047036+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.047076+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.047116+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.047156+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.047156+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.047302+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.047628+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.047838+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.048079+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.048119+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.048394+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.048835+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.048875+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.048996+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.049332+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.049437+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.049838+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:35.049913+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.049963+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.050394+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.055581+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.065179+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.065209+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.074030+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.078416+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.087011+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.112712+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.114055+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.114080+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.144994+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:35.145024+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:36.044356+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:36.044356+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:36.044677+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:38.248949+00:00", "trade", 6.9535, 1000.0]
["2026-09-08T13:41:38.552836+00:00", "trade", 6.9028, 1.0]
["2026-09-08T13:41:38.654057+00:00", "trade", 6.9028, 45.0]
["2026-09-08T13:41:40.190682+00:00", "trade", 6.915, 3.0]
["2026-09-08T13:41:42.447720+00:00", "trade", 6.9114, 50.0]
["2026-09-08T13:41:47.692947+00:00", "trade", 6.9517, 300.0]
["2026-09-08T13:41:52.069235+00:00", "trade", 6.91, 2.0]
["2026-09-08T13:41:52.069631+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.069711+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.069714+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:41:52.069781+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.070688+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.070688+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.071365+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.081096+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:41:52.104899+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:41:52.105376+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.105847+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.105877+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.606176+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.606181+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.606181+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:52.606973+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:54.299122+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:41:54.299771+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:59.173503+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:59.174299+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:41:59.174300+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:59.174430+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.174781+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.174886+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.174892+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:59.174933+00:00", "trade", 6.9, 40.0]
["2026-09-08T13:41:59.174937+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.174937+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:41:59.174945+00:00", "trade", 6.9, 430.0]
["2026-09-08T13:41:59.174947+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.174962+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:41:59.174962+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:41:59.174964+00:00", "trade", 6.89, 4500.0]
["2026-09-08T13:41:59.174967+00:00", "trade", 6.89, 40.0]
["2026-09-08T13:41:59.174970+00:00", "trade", 6.91, 63.0]
["2026-09-08T13:41:59.174972+00:00", "trade", 6.91, 24.0]
["2026-09-08T13:41:59.174972+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.174992+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.174992+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.174997+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.175007+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.175012+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:41:59.175012+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.175012+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.175017+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:41:59.175018+00:00", "trade", 6.9, 596.0]
["2026-09-08T13:41:59.175021+00:00", "trade", 6.9, 420.0]
["2026-09-08T13:41:59.175022+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.175022+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.175027+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.175027+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.175057+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.175062+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:41:59.175078+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:41:59.175092+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175097+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175102+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175127+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175212+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175348+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:41:59.175351+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:41:59.175372+00:00", "trade", 6.89, 8.0]
["2026-09-08T13:41:59.175448+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:41:59.175563+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:41:59.175593+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175598+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175603+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:41:59.175638+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:41:59.175794+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.175854+00:00", "quote", 6.89, 6.89]
["2026-09-08T13:41:59.175919+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.175969+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.176074+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.176445+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.176550+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.176821+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.177041+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:41:59.185458+00:00", "trade", 6.8895, 100.0]
["2026-09-08T13:41:59.190443+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:41:59.197794+00:00", "trade", 6.9, 609.0]
["2026-09-08T13:41:59.198888+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:41:59.198888+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:41:59.198999+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:41:59.199049+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:41:59.199405+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:41:59.199831+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:41:59.199876+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:41:59.199916+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.199976+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.200002+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.200076+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.200081+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.200106+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.200407+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.204011+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.204306+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:41:59.204723+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:41:59.205870+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:41:59.206993+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.207424+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.207459+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.209454+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.237696+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.237721+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.237721+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.237746+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.238027+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.239290+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.285815+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.285840+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:41:59.286116+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:41:59.286356+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:41:59.286573+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:41:59.287113+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:41:59.287539+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:41:59.287594+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:41:59.313307+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:41:59.320402+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:41:59.333010+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:41:59.607740+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:41:59.763934+00:00", "trade", 6.865, 1.0]
["2026-09-08T13:41:59.991914+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:42:00.200093+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:42:00.200279+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:42:00.200295+00:00", "trade", 6.88, 3.0]
["2026-09-08T13:42:00.200309+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:42:00.201166+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:42:00.203210+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:42:00.203677+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:42:00.203677+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:42:00.203707+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:42:00.204163+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:42:00.727983+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.728033+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.728078+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.728414+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.728459+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.728995+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.729040+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.729105+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.729421+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:00.729426+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:01.560596+00:00", "trade", 6.87, 25.0]
["2026-09-08T13:42:02.395678+00:00", "trade", 6.87, 2000.0]
["2026-09-08T13:42:03.135183+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:05.441935+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:05.442832+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:05.442993+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:05.474237+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:05.475124+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:07.726765+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:07.727256+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:07.727707+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:07.813043+00:00", "trade", 6.8619, 200.0]
["2026-09-08T13:42:07.924738+00:00", "trade", 6.88, 75.0]
["2026-09-08T13:42:07.924740+00:00", "trade", 6.88, 300.0]
["2026-09-08T13:42:07.924741+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:07.924743+00:00", "trade", 6.88, 37.0]
["2026-09-08T13:42:07.924811+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:07.924828+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:42:07.924836+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:42:07.925216+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:42:07.925242+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.925243+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:42:07.925307+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.925828+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.926164+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.926164+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.926239+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.926800+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:07.930805+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:42:08.120641+00:00", "trade", 6.8709, 72.0]
["2026-09-08T13:42:09.183824+00:00", "trade", 6.9293, 44.0]
["2026-09-08T13:42:10.023154+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:42:10.023178+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:42:10.023179+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:42:10.023188+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:42:10.023389+00:00", "trade", 6.88, 26.0]
["2026-09-08T13:42:10.023444+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:42:10.023679+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.023910+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024165+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024165+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024205+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024225+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024411+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024687+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024687+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.024727+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.026290+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:10.026847+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:11.771521+00:00", "trade", 7.0902, 80.0]
["2026-09-08T13:42:12.024915+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:12.582420+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:12.864530+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:17.953460+00:00", "trade", 6.87, 3.0]
["2026-09-08T13:42:17.967548+00:00", "trade", 6.87, 2.0]
["2026-09-08T13:42:18.329262+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:42:18.329263+00:00", "trade", 6.86, 200.0]
["2026-09-08T13:42:18.329468+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:42:18.329588+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:42:18.329591+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:42:18.329613+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:42:18.329633+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:42:18.329633+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:42:18.329638+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:42:18.329648+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:42:18.329663+00:00", "trade", 6.86, 38.0]
["2026-09-08T13:42:18.329663+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.329824+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.329854+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.329901+00:00", "trade", 6.865, 22.0]
["2026-09-08T13:42:18.329984+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.330014+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.330220+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.330305+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.330656+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.331515+00:00", "trade", 6.86, 4.0]
["2026-09-08T13:42:18.336645+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.359700+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.419261+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.419316+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:18.793400+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:42:19.800855+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:42:19.801296+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:42:19.801341+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:42:20.932995+00:00", "trade", 6.855, 28.0]
["2026-09-08T13:42:20.934486+00:00", "trade", 6.855, 400.0]
["2026-09-08T13:42:20.984327+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:42:20.984330+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:42:20.984332+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.984333+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:42:20.984453+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.984909+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.984924+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.984939+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.985184+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.985911+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.985956+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:20.986407+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:20.986447+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:20.989409+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.989840+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.990467+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:42:20.992131+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:20.992562+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:20.992597+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:20.993073+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993081+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:42:20.993090+00:00", "trade", 6.84, 10.0]
["2026-09-08T13:42:20.993233+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993369+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993379+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993379+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993439+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993469+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993484+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993689+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993850+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.993896+00:00", "trade", 6.84, 18.0]
["2026-09-08T13:42:20.994050+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:20.994391+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.003413+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.005046+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.022348+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.058945+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.059025+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.059085+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.059135+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.059416+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.740655+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.740760+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.740915+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.740940+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:21.741492+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:21.742008+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:21.742008+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:21.742043+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:21.742474+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:23.575195+00:00", "trade", 6.835, 300.0]
["2026-09-08T13:42:23.577209+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:42:23.578126+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:23.585379+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:42:23.633253+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:42:28.212891+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.212894+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:42:28.212969+00:00", "trade", 6.83, 2.0]
["2026-09-08T13:42:28.212981+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.213352+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.213558+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:42:28.213760+00:00", "trade", 6.84, 26.0]
["2026-09-08T13:42:28.213778+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.213783+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.213803+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.213832+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:42:28.214039+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.214284+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.215402+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.215648+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.219101+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.219156+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.220810+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.221100+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:42:28.233720+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:28.234051+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:28.237404+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.237925+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.238351+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.238372+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:28.238397+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217483+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:42:29.217599+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217614+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217619+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217633+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:42:29.217639+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217659+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217664+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217669+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:42:29.217669+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217689+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217689+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217690+00:00", "trade", 6.84, 72.0]
["2026-09-08T13:42:29.217693+00:00", "trade", 6.84, 1027.0]
["2026-09-08T13:42:29.217694+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217694+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217696+00:00", "trade", 6.84, 3052.0]
["2026-09-08T13:42:29.217709+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217709+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217714+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217714+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217714+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217724+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217729+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.217732+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:42:29.217744+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217784+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:29.217888+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218000+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.218020+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218042+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218141+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218174+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218264+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218265+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.218350+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:29.218369+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218381+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218460+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218553+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218571+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218636+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.218661+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218700+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218721+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.218745+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.218817+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.218847+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.219088+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:42:29.219286+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:42:29.219418+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.220345+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.256606+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.256937+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.256962+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:29.256972+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:29.256982+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:29.257098+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.257098+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.257168+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:29.257559+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.257634+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:29.257774+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.258050+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.258095+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.258571+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.258571+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.259017+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.259017+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.259077+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.259483+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.259548+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.259959+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260045+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260415+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260496+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260531+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260866+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260886+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.260957+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261007+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261007+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261333+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261498+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261794+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261934+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.261974+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.262245+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.262255+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.262405+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.262415+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.262440+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.262726+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.264435+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.264881+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.824015+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.825609+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.825659+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.825904+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:42:29.826546+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:29.991924+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:30.094528+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:30.094628+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.095139+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.095164+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.095640+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.095646+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.096147+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.096382+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.096638+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.096853+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.097129+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.097314+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.097610+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.097766+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.098086+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.098242+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.098648+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.098708+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.099154+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.099169+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.099650+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.099655+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.100171+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.100171+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.100657+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.100677+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.101154+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.101590+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.101635+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.102061+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.102547+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.102572+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.103088+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.103088+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.104020+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:42:30.669287+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:42:34.021528+00:00", "trade", 6.835, 1.0]
["2026-09-08T13:42:34.273677+00:00", "trade", 6.84, 14619.0]
["2026-09-08T13:42:34.525373+00:00", "trade", 6.835, 200.0]
["2026-09-08T13:42:36.314282+00:00", "trade", 6.835, 65.0]
["2026-09-08T13:42:38.312405+00:00", "trade", 6.8945, 3.0]
["2026-09-08T13:42:38.373468+00:00", "trade", 6.84, 8.0]
["2026-09-08T13:42:38.373477+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:42:38.373477+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:42:38.373523+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:38.373591+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:42:38.373994+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:38.374040+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:38.374054+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.374540+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:38.374555+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:42:38.375016+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.396558+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.396603+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397009+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397059+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397064+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397064+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397480+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397520+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397956+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.397981+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.398402+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.398422+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.398437+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.398467+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.398888+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.398933+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.399354+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.399405+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.399815+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.399841+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.399841+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.399855+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.400297+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.400327+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.400773+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.400803+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.401229+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.401239+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.401365+00:00", "trade", 6.8495, 100.0]
["2026-09-08T13:42:38.450957+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.451403+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.827512+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.828429+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.829762+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:38.829767+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:39.208387+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:39.209134+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:39.209425+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:39.667431+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:42:39.668240+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:39.885963+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:39.886709+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:40.369846+00:00", "trade", 6.8487, 71.0]
["2026-09-08T13:42:42.243157+00:00", "trade", 6.845, 6.0]
["2026-09-08T13:42:42.246705+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:42:42.306971+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:42.307026+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:42.907433+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:47.167684+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:42:54.342177+00:00", "trade", 6.8477, 5.0]
["2026-09-08T13:42:56.214041+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:42:56.214041+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:56.214162+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:56.214979+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:42:59.991940+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:03.848197+00:00", "trade", 6.8463, 250.0]
["2026-09-08T13:43:04.055006+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.063794+00:00", "trade", 6.85, 7.0]
["2026-09-08T13:43:04.063794+00:00", "trade", 6.85, 3.0]
["2026-09-08T13:43:04.063797+00:00", "trade", 6.85, 64.0]
["2026-09-08T13:43:04.063812+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:43:04.063837+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.063862+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.063863+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:43:04.063866+00:00", "trade", 6.85, 1573.0]
["2026-09-08T13:43:04.063867+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.063887+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.063915+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.063967+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064056+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:43:04.064074+00:00", "trade", 6.85, 120.0]
["2026-09-08T13:43:04.064080+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:43:04.064112+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064114+00:00", "trade", 6.86, 38.0]
["2026-09-08T13:43:04.064117+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064117+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064127+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.064152+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.064162+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064182+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:43:04.064192+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.064194+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:43:04.064200+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.064203+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.064206+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:43:04.064206+00:00", "trade", 6.84, 496.0]
["2026-09-08T13:43:04.064209+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.064263+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064275+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:43:04.064281+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:43:04.064290+00:00", "trade", 6.85, 170.0]
["2026-09-08T13:43:04.064343+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:43:04.064348+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:43:04.064357+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:43:04.064358+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064366+00:00", "trade", 6.85, 90.0]
["2026-09-08T13:43:04.064378+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064534+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.064558+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064568+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064603+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.064603+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064612+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:43:04.064643+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.064643+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.064644+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064644+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064648+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.064648+00:00", "trade", 6.85, 30.0]
["2026-09-08T13:43:04.064684+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064724+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064744+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064754+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064754+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064754+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064759+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064764+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064764+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064764+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064774+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064774+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.064799+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:43:04.064869+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:43:04.064884+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:43:04.064909+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064922+00:00", "trade", 6.85, 230.0]
["2026-09-08T13:43:04.064929+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.064940+00:00", "trade", 6.85, 14.0]
["2026-09-08T13:43:04.064955+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.065004+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.065027+00:00", "trade", 6.85, 170.0]
["2026-09-08T13:43:04.065030+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.065050+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:43:04.065060+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065061+00:00", "trade", 6.85, 156.0]
["2026-09-08T13:43:04.065065+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065165+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065169+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:43:04.065210+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065330+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065360+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065394+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:43:04.065435+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065435+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065455+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065511+00:00", "trade", 6.85, 75.0]
["2026-09-08T13:43:04.065591+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065606+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065611+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065676+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065686+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065726+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065726+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065731+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065731+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065737+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:43:04.065771+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065771+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065807+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065831+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.065967+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.066102+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.066127+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.066614+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.066728+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.067150+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.067150+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.067611+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.067611+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.067611+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.068072+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:04.068282+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.068322+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.068844+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.074121+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.074572+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.075251+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:04.084917+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.101837+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.126110+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:04.207978+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:43:04.207978+00:00", "trade", 6.84, 14.0]
["2026-09-08T13:43:04.207981+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.207984+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.208024+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208064+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208065+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.208068+00:00", "trade", 6.84, 47.0]
["2026-09-08T13:43:04.208070+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208070+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208070+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208071+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:04.208071+00:00", "trade", 6.84, 128.0]
["2026-09-08T13:43:04.208074+00:00", "trade", 6.84, 680.0]
["2026-09-08T13:43:04.208074+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208078+00:00", "trade", 6.84, 320.0]
["2026-09-08T13:43:04.208079+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208095+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208100+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208100+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208105+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208109+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208330+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:04.208435+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208475+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208525+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208530+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208541+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208546+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208546+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208586+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:04.208616+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:04.208646+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:04.208721+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:04.208766+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:04.208816+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:04.208846+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:04.208852+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:04.208966+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:04.209052+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:04.209097+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209257+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209297+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209317+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209448+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209448+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209453+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209678+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.209894+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.210119+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.210350+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.210555+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.210636+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.212956+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.223972+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224007+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224037+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224062+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224263+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.224574+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.224619+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.224719+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.224734+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.224759+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224779+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224784+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.224859+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.225110+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.225235+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.225285+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.225310+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.225330+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.225696+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.225761+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.225807+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.226062+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.226172+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.226223+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.226243+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.226243+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.226298+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.226699+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.226699+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.227044+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.227140+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.227180+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.227510+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:43:04.227536+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.227701+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.227701+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.227977+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.228127+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.228182+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.228413+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.228423+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.228543+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.228558+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.228889+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.229014+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.229049+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.229049+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:04.229210+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.229531+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.229651+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.229661+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:04.232743+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.243268+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.243288+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:04.244250+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.244701+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.245188+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.280471+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:04.409082+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:07.085853+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:43:07.087673+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:07.769152+00:00", "trade", 6.828, 1.0]
["2026-09-08T13:43:08.124750+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:43:11.008156+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:43:11.008225+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.008406+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.008423+00:00", "trade", 6.83, 73.0]
["2026-09-08T13:43:11.009303+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.009784+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.030081+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:43:11.042366+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.043193+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.077159+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.077164+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.260248+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:43:11.260635+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.260635+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.260695+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.261251+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.261417+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.261422+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.261467+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.261918+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.261948+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.261983+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.262229+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.262234+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.262379+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.262414+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.262494+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.262494+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:43:11.262695+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.263181+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.263181+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.490902+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:11.491002+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.388355+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.388390+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.705684+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.706707+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.707213+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.707213+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:12.707654+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.056928+00:00", "trade", 6.82, 500.0]
["2026-09-08T13:43:13.057589+00:00", "trade", 6.8201, 500.0]
["2026-09-08T13:43:13.681934+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.681974+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:13.682455+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:13.682455+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:13.682455+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.682891+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.683378+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.683693+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.683859+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.683884+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684139+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684174+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684174+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684415+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684616+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684656+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.684916+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.685097+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.685417+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.685568+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.685568+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.685879+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.685879+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686009+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686054+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686375+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686375+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686495+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686856+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686936+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.686976+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.687332+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.687332+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.687412+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.687813+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.687818+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.687878+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.688324+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.688334+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.688795+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.688806+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.689297+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.689778+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.689778+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.690214+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.690294+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.690695+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.690775+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.691136+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.691256+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.691617+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.691738+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.692098+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.692219+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.692575+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.692695+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.693016+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.693176+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.693497+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.693657+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.693938+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.694138+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.694419+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.694619+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.694855+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.695095+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.695336+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.695577+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.695817+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.696058+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.696258+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.696559+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.696739+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.697060+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.697175+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.697526+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.697657+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.697987+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.698098+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.698489+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.698579+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.698980+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.699020+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.699461+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.699491+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.699982+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.699982+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.700463+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.700463+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.700934+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.700974+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.701461+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.701461+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.701942+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.701942+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.702408+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:13.702408+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:14.001514+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:14.001985+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:14.355931+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:15.466636+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:17.715238+00:00", "trade", 6.825, 15.0]
["2026-09-08T13:43:20.009672+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:20.010148+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:20.010148+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:20.038786+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:21.038026+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:21.038487+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:21.041083+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:21.513912+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:22.009159+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:22.009640+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:22.010076+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:23.339682+00:00", "trade", 6.822, 1.0]
["2026-09-08T13:43:25.886855+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:43:25.959559+00:00", "trade", 6.825, 512.0]
["2026-09-08T13:43:26.033252+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:26.033694+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:26.034170+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:27.054640+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:27.055076+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:27.055562+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:28.965095+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:28.965541+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:29.517723+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:29.518245+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:29.518711+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:29.518721+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:29.991966+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.036284+00:00", "trade", 6.825, 6.0]
["2026-09-08T13:43:37.043682+00:00", "trade", 6.825, 1.0]
["2026-09-08T13:43:37.213189+00:00", "trade", 6.8299, 500.0]
["2026-09-08T13:43:37.305446+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.638047+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:43:37.736255+00:00", "trade", 6.82, 3.0]
["2026-09-08T13:43:37.736444+00:00", "trade", 6.82, 99.0]
["2026-09-08T13:43:37.736510+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.736515+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.736961+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:43:37.736961+00:00", "trade", 6.82, 62.0]
["2026-09-08T13:43:37.736976+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:43:37.736988+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:43:37.736992+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.736997+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:37.737007+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:37.737022+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.737032+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:37.737100+00:00", "trade", 6.82, 75.0]
["2026-09-08T13:43:37.737102+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:43:37.737343+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737347+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737379+00:00", "trade", 6.82, 74.0]
["2026-09-08T13:43:37.737382+00:00", "trade", 6.82, 9.0]
["2026-09-08T13:43:37.737458+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737473+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737513+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737513+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737533+00:00", "trade", 6.82, 11.0]
["2026-09-08T13:43:37.737568+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737568+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737573+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737663+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737713+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737914+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.737954+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738019+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738034+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738039+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738074+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738074+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738114+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738114+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738194+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738234+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738234+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738245+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:43:37.738475+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738475+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.738610+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.742394+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.770802+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.771183+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.771243+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.771554+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.772070+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.772075+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.772486+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.772511+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.772526+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.775002+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.791306+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.838027+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:37.841545+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:38.485539+00:00", "trade", 6.82, 75.0]
["2026-09-08T13:43:38.485542+00:00", "trade", 6.82, 74.0]
["2026-09-08T13:43:38.485545+00:00", "trade", 6.82, 9.0]
["2026-09-08T13:43:38.485545+00:00", "trade", 6.82, 94.0]
["2026-09-08T13:43:38.485620+00:00", "trade", 6.82, 6.0]
["2026-09-08T13:43:38.485651+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:38.485696+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:38.485701+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:38.485783+00:00", "trade", 6.82, 14.0]
["2026-09-08T13:43:38.485831+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:43:38.486002+00:00", "quote", 6.82, 6.82]
["2026-09-08T13:43:38.486102+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486413+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486413+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486428+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486473+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486538+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486633+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486668+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486678+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486959+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.486974+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.487395+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.487861+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.491094+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.491555+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.491996+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.492687+00:00", "trade", 6.82, 300.0]
["2026-09-08T13:43:38.527450+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.529951+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.529951+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.529971+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.530517+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.530928+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.530973+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.533013+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.588771+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:38.832621+00:00", "trade", 6.8401, 2.0]
["2026-09-08T13:43:38.833663+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.703632+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.703998+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.704078+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.704434+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.704554+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.704910+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.705070+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.705541+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.705997+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:40.783853+00:00", "trade", 6.825, 100.0]
["2026-09-08T13:43:41.224344+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:41.224466+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:43:41.224505+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:43:41.224565+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.224715+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225001+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225016+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225031+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225046+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225126+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225507+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.225587+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.229254+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:43:41.236666+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.238874+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.239574+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.240058+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.240455+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.240909+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.241096+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.242320+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.244148+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.246629+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.246821+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.247245+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.248445+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.249573+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.250896+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.251377+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.252460+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.252652+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.253037+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:43:41.253440+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.253636+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.254045+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.254216+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.254796+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.271555+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.275720+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.275892+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:43:41.296331+00:00", "trade", 6.83, 10.0]
["2026-09-08T13:43:41.339623+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.340671+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.340741+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:41.340756+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.385990+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.386035+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.386546+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.386576+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.386702+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.387183+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:43:42.727902+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728476+00:00", "trade", 6.84, 62.0]
["2026-09-08T13:43:42.728484+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728485+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:42.728509+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728557+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:43:42.728564+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728569+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:43:42.728569+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728579+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728604+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728609+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:42.728779+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:43:42.728895+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:42.729135+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:42.729204+00:00", "trade", 6.84, 2.0]
["2026-09-08T13:43:42.729264+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:42.729296+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:42.729321+00:00", "trade", 6.84, 48.0]
["2026-09-08T13:43:42.729416+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:42.729476+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:42.729892+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:42.732953+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:43:42.735753+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:43:42.740212+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.740297+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.740377+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.740653+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.740708+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.740928+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.741299+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.741540+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.745660+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:42.770744+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:44.165123+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.001561+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.002112+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.002433+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.003250+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.003255+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.003315+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:45.003756+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.407380+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.407405+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.407901+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.407901+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.408332+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.411740+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.458958+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:48.538617+00:00", "trade", 6.8817, 26.0]
["2026-09-08T13:43:50.276021+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:50.276044+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:43:50.276056+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:50.276081+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:50.276392+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.276707+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.276742+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.276853+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.276868+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.276868+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.276893+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.277043+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.277093+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.277108+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.277126+00:00", "trade", 6.85, 94.0]
["2026-09-08T13:43:50.277156+00:00", "trade", 6.85, 95.0]
["2026-09-08T13:43:50.277845+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.277895+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.278101+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.278617+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.278617+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.279028+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.279043+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.279103+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.283477+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:50.306904+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.307395+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.307831+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.330184+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:50.330235+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.841134+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.841675+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.841685+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:50.842146+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:51.537136+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:51.537139+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:55.818623+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:56.027885+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:56.027891+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:56.028246+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:56.028452+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.028640+00:00", "trade", 6.86, 36.0]
["2026-09-08T13:43:56.028642+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.028663+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.028687+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.028732+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.028852+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.028898+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:43:56.029043+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.029208+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:43:56.029243+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:43:56.029339+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:43:56.029369+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:43:56.029379+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.035694+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.041949+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.042244+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.042540+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.043207+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.043222+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.045377+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.131687+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:56.232401+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:57.033821+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:57.996559+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:43:57.996598+00:00", "trade", 6.855, 50.0]
["2026-09-08T13:43:59.022712+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:59.022923+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:59.022983+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:59.023008+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:43:59.023445+00:00", "trade", 6.85, 8.0]
["2026-09-08T13:43:59.023454+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:59.023478+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:59.023478+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:43:59.023489+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:59.023535+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:43:59.023890+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.023991+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.024702+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.025053+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.025138+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.045833+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046113+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046208+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046208+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046212+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:59.046212+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:59.046215+00:00", "trade", 6.84, 78.0]
["2026-09-08T13:43:59.046233+00:00", "trade", 6.84, 68.0]
["2026-09-08T13:43:59.046239+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046244+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046258+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046284+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046409+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046549+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046559+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046639+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.046680+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046785+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046823+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:59.046840+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046880+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:43:59.046990+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.047156+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.047356+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:59.047476+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:59.047797+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.047882+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.047882+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:43:59.048374+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.050238+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.051346+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.053129+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:43:59.053265+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.053536+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.084299+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.084469+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:43:59.084930+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:43:59.084950+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:43:59.084950+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:43:59.085011+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.085021+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.085091+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.085452+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.085507+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.085527+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.088514+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:43:59.992006+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:02.461651+00:00", "trade", 6.845, 9.0]
["2026-09-08T13:44:02.461710+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.461996+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462222+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462222+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462297+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462307+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462347+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462347+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462532+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.462668+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:02.508084+00:00", "trade", 6.845, 72.0]
["2026-09-08T13:44:02.508581+00:00", "trade", 6.845, 73.0]
["2026-09-08T13:44:03.645484+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:03.646015+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:07.079672+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:44:07.878728+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:44:10.047543+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:10.047762+00:00", "trade", 6.84, 20.0]
["2026-09-08T13:44:10.048014+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:10.048074+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:10.048095+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:10.048385+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:10.050245+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.050721+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051017+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051052+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051207+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051483+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051533+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051533+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051693+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051768+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051999+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.051999+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052164+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052209+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052475+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052475+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052640+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052665+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.052976+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053086+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053127+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053167+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053442+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053558+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053613+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053648+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.053928+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054034+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054094+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054129+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054450+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054495+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054570+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054615+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054936+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.054956+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055076+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055076+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055417+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055457+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055562+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055577+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055898+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.055928+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056049+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056049+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056369+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056394+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056540+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056540+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056855+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.056895+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057011+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057016+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057337+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057377+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057492+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057517+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057818+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057858+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.057978+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058008+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058299+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058339+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058454+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058474+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058790+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058815+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058965+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.058965+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059251+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059296+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059437+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059452+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059772+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059772+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059918+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.059938+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.060258+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.060258+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.060404+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.060419+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:10.098940+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:11.000984+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:12.127543+00:00", "trade", 6.8301, 1.0]
["2026-09-08T13:44:12.279494+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:44:14.541253+00:00", "trade", 6.84, 33.0]
["2026-09-08T13:44:15.986747+00:00", "trade", 6.8348, 100.0]
["2026-09-08T13:44:16.487843+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:44:17.473596+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:17.474193+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:17.475180+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:17.556179+00:00", "trade", 6.835, 100.0]
["2026-09-08T13:44:17.573161+00:00", "trade", 6.835, 75.0]
["2026-09-08T13:44:17.573949+00:00", "trade", 6.835, 75.0]
["2026-09-08T13:44:17.574469+00:00", "trade", 6.835, 75.0]
["2026-09-08T13:44:18.886081+00:00", "trade", 6.8838, 400.0]
["2026-09-08T13:44:18.943084+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:18.943264+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.943385+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.943705+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.944177+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.944177+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.944212+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.944252+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:18.944708+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:19.042114+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:19.168119+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:19.168484+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:22.116295+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:22.575898+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:44:22.575898+00:00", "trade", 6.835, 5.0]
["2026-09-08T13:44:22.946829+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:22.947325+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:22.992207+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:22.993134+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:25.153281+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:44:25.252096+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:44:28.164764+00:00", "trade", 6.84, 702.0]
["2026-09-08T13:44:28.169074+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.169460+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.169681+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.169720+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:28.169720+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:44:28.169732+00:00", "trade", 6.85, 48.0]
["2026-09-08T13:44:28.169741+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.169761+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.169766+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:28.169768+00:00", "trade", 6.85, 24.0]
["2026-09-08T13:44:28.169771+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:44:28.169811+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.169873+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:44:28.170062+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170204+00:00", "trade", 6.85, 7.0]
["2026-09-08T13:44:28.170217+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170217+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170222+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:44:28.170252+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:44:28.170292+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170312+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:28.170312+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:44:28.170333+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170503+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170558+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170608+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:28.170723+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.170784+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:28.170864+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:28.170924+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.171104+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:28.171139+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:28.171169+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.171215+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.171225+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.171300+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.171620+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.172309+00:00", "trade", 6.8587, 2.0]
["2026-09-08T13:44:28.172823+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.173264+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.176967+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:44:28.177018+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:44:28.177018+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:44:28.177114+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.177355+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:44:28.177489+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:28.177525+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:44:28.177650+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.177900+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.177976+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.177991+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.178061+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.178066+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.178146+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.178462+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.178467+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.179959+00:00", "trade", 6.855, 1.0]
["2026-09-08T13:44:28.181289+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.181400+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:44:28.181745+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.182040+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.182211+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:28.182667+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:28.188245+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:28.189177+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:28.218467+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:28.219098+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.219640+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.219745+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.220116+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.220191+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.220602+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.220672+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.221088+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.221153+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.221599+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.221624+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.221685+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.221985+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.222000+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.222055+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.222080+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.222542+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.222557+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.222802+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.223023+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.223023+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.223283+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.223519+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.223709+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.223995+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.271819+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.272285+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.272766+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:28.359862+00:00", "trade", 6.84, 1000.0]
["2026-09-08T13:44:28.359919+00:00", "trade", 6.84, 488.0]
["2026-09-08T13:44:28.724284+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:29.992032+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.076132+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.076969+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:30.077159+00:00", "trade", 6.845, 5.0]
["2026-09-08T13:44:30.077445+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:30.077485+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:30.079630+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080111+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080111+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080156+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080292+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080295+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:44:30.080299+00:00", "trade", 6.84, 37.0]
["2026-09-08T13:44:30.080567+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080572+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080637+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080637+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:30.080758+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.080764+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:44:30.080778+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.080873+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.080893+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.081134+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.081244+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.081364+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.081525+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.081565+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.081605+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.081685+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.082046+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.082958+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.091789+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:30.092886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.093327+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112300+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:30.112300+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:30.112478+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112498+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112559+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112562+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:44:30.112565+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:30.112565+00:00", "trade", 6.83, 7.0]
["2026-09-08T13:44:30.112568+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:30.112589+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112608+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112608+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:44:30.112849+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:30.113024+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:30.113059+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:30.113110+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:30.113140+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:30.113175+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113255+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113335+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113415+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113511+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113696+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113816+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.113851+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114217+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114217+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114292+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114458+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114488+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114653+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:30.114929+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.585692+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.586947+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:44:33.596185+00:00", "trade", 6.82, 2.0]
["2026-09-08T13:44:33.690351+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.690357+00:00", "trade", 6.82, 200.0]
["2026-09-08T13:44:33.690581+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.690606+00:00", "trade", 6.82, 100.0]
["2026-09-08T13:44:33.690631+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.690631+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.690652+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:33.690872+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.690902+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.690902+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.690902+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.691063+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.691072+00:00", "trade", 6.825, 10.0]
["2026-09-08T13:44:33.691168+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.691213+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.691253+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.691288+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.691333+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.691554+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.691714+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.691789+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.691819+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.692115+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.692120+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.694631+00:00", "quote", 6.81, 6.82]
["2026-09-08T13:44:33.695102+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.695273+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.695298+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.695533+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.695689+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.695979+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.696034+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.696155+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.726146+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.726151+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.726171+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.726622+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.726622+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.726657+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.726722+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.726742+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.726772+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.727083+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.727108+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.727208+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.727208+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.791221+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.791677+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.791707+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.791707+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.791722+00:00", "quote", 6.81, 6.84]
["2026-09-08T13:44:33.791747+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.791752+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.792193+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.792228+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.792249+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.792249+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:33.792674+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:36.297923+00:00", "trade", 6.82, 10.0]
["2026-09-08T13:44:36.932797+00:00", "trade", 6.8812, 8.0]
["2026-09-08T13:44:37.244187+00:00", "quote", 6.81, 6.83]
["2026-09-08T13:44:37.244212+00:00", "quote", 6.82, 6.83]
["2026-09-08T13:44:37.244221+00:00", "trade", 6.83, 14.0]
["2026-09-08T13:44:37.244573+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.244578+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.244762+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:37.244838+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.244883+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.244883+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.244934+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245094+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245099+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245099+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245134+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.245154+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.245334+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245375+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245545+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.245590+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.245695+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.245791+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.246051+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.249374+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.249374+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.252241+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.252958+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.253964+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:44:37.254252+00:00", "trade", 6.83, 200.0]
["2026-09-08T13:44:37.254847+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.255373+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.255373+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.258083+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:37.259082+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.265653+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.266079+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.266089+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.266595+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.610296+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:44:37.610853+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.611099+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.611304+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.611359+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.611364+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.611404+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:37.615589+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.616071+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:37.616096+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.447166+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.447275+00:00", "trade", 6.83, 50.0]
["2026-09-08T13:44:38.447353+00:00", "trade", 6.84, 12.0]
["2026-09-08T13:44:38.447607+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.447627+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.447702+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.447722+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.449847+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.450283+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.843604+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:44:38.843608+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:38.844254+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:38.845033+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:38.845039+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:38.845183+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:38.845274+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:44:38.845277+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:44:38.845343+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:44:38.845346+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:44:38.845693+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.845800+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:38.846129+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.846134+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.846154+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.846154+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.868609+00:00", "trade", 6.8243, 1.0]
["2026-09-08T13:44:38.876982+00:00", "quote", 6.82, 6.86]
["2026-09-08T13:44:38.877448+00:00", "quote", 6.82, 6.86]
["2026-09-08T13:44:38.877453+00:00", "quote", 6.82, 6.86]
["2026-09-08T13:44:38.877533+00:00", "quote", 6.82, 6.86]
["2026-09-08T13:44:38.881297+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.881342+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.881352+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:38.886470+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.886941+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.886941+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.886981+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.887412+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:38.935888+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:44:39.135647+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:39.136068+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:39.136128+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:39.136173+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:39.136173+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:39.141781+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:39.142227+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:40.814913+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:40.814958+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:44:40.815689+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:40.816166+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:40.874304+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:40.874655+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:40.875557+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:40.875607+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:44:42.372416+00:00", "trade", 6.835, 10.0]
["2026-09-08T13:44:42.540779+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.540834+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.540834+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.541496+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.541842+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.541947+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.541987+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.541992+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.542007+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.542162+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.542253+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.542553+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.542578+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:44:42.544558+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.545095+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.545095+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.545135+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:42.545601+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:48.569572+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:48.569682+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:48.570148+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:44:48.572975+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:44:49.528543+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:44:49.528546+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:44:49.528546+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.529232+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.529578+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.529603+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.529628+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.529688+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.529758+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.530044+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.530069+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.530084+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.530545+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.532615+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.533522+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:49.533768+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.534229+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:49.535101+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:50.885882+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.020755+00:00", "trade", 6.8488, 81.0]
["2026-09-08T13:44:53.021113+00:00", "trade", 6.8488, 1.0]
["2026-09-08T13:44:53.021823+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.022138+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.022264+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.022284+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.022579+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.022735+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:53.023227+00:00", "trade", 6.84, 150.0]
["2026-09-08T13:44:53.410616+00:00", "trade", 6.8413, 7.0]
["2026-09-08T13:44:53.410971+00:00", "trade", 6.8413, 1.0]
["2026-09-08T13:44:54.815976+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:56.963644+00:00", "trade", 6.85, 38.0]
["2026-09-08T13:44:56.963650+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:56.963653+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:56.963665+00:00", "trade", 6.85, 98.0]
["2026-09-08T13:44:56.963700+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:56.963894+00:00", "trade", 6.85, 49.0]
["2026-09-08T13:44:56.964302+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:56.964315+00:00", "trade", 6.85, 2.0]
["2026-09-08T13:44:56.964422+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:44:56.964542+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:56.964783+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:56.964783+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:56.965019+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:56.965024+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:44:56.965099+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:44:56.968422+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:56.969424+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:56.969865+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:56.974105+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.015198+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.015639+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.015644+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.015679+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.015759+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.015799+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.016200+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.016240+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.037075+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.076042+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.265187+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.265643+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.265663+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.265663+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.265753+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:44:57.265758+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.266280+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.266280+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:44:57.499815+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:57.500125+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:57.500128+00:00", "trade", 6.85, 170.0]
["2026-09-08T13:44:57.500284+00:00", "trade", 6.85, 13.0]
["2026-09-08T13:44:57.500348+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:57.500411+00:00", "trade", 6.85, 600.0]
["2026-09-08T13:44:57.501057+00:00", "trade", 6.85, 75.0]
["2026-09-08T13:44:57.501096+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:44:57.501499+00:00", "trade", 6.85, 25.0]
["2026-09-08T13:44:57.501577+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:57.502498+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:44:57.502741+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:44:57.502744+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:57.504073+00:00", "trade", 6.85, 351.0]
["2026-09-08T13:44:57.504215+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.504882+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:57.505323+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:57.505323+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:44:57.505358+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.505829+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.505839+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.505839+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.506280+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.508721+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:44:57.509122+00:00", "trade", 6.85, 300.0]
["2026-09-08T13:44:57.550290+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:44:59.885914+00:00", "trade", 6.855, 7.0]
["2026-09-08T13:44:59.992057+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.050907+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.051383+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.051880+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.053128+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:00.053337+00:00", "trade", 6.855, 8.0]
["2026-09-08T13:45:00.053649+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:00.053729+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:00.053729+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:00.053759+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.054250+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.054265+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.054586+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.055348+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.180986+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.181453+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:45:00.182428+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:45:00.434351+00:00", "trade", 6.8587, 13.0]
["2026-09-08T13:45:00.436255+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:45:00.457614+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:00.458568+00:00", "trade", 6.855, 44.0]
["2026-09-08T13:45:01.054142+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:01.179409+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:01.179424+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:01.179916+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:01.179916+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:01.180366+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:01.282705+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:02.339521+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:02.339967+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:02.339992+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:02.340108+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:02.340428+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:03.416882+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:03.839887+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:03.840358+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:04.050808+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:04.051259+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:05.305680+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:05.306131+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:06.061898+00:00", "trade", 6.9964, 3.0]
["2026-09-08T13:45:06.106527+00:00", "trade", 6.855, 84.0]
["2026-09-08T13:45:08.850790+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.526751+00:00", "trade", 6.85, 12.0]
["2026-09-08T13:45:09.526751+00:00", "trade", 6.85, 158.0]
["2026-09-08T13:45:09.526752+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.526760+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.526808+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.526811+00:00", "trade", 6.85, 173.0]
["2026-09-08T13:45:09.526826+00:00", "trade", 6.85, 842.0]
["2026-09-08T13:45:09.526827+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.526832+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.526877+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.526898+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.526902+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.527003+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527027+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527030+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:45:09.527051+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527079+00:00", "trade", 6.85, 20.0]
["2026-09-08T13:45:09.527093+00:00", "trade", 6.85, 96.0]
["2026-09-08T13:45:09.527102+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:45:09.527105+00:00", "trade", 6.85, 96.0]
["2026-09-08T13:45:09.527117+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:45:09.527120+00:00", "trade", 6.85, 96.0]
["2026-09-08T13:45:09.527126+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527132+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:45:09.527136+00:00", "trade", 6.85, 96.0]
["2026-09-08T13:45:09.527138+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.527154+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527168+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.527183+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.527208+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527268+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.527273+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:09.527277+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.527278+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.527280+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:45:09.527280+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:45:09.527286+00:00", "trade", 6.85, 84.0]
["2026-09-08T13:45:09.527288+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.527323+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.527499+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.527744+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.527905+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.527941+00:00", "trade", 6.855, 26.0]
["2026-09-08T13:45:09.527945+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.527975+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.528025+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528026+00:00", "trade", 6.85, 29.0]
["2026-09-08T13:45:09.528145+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528209+00:00", "trade", 6.85, 6000.0]
["2026-09-08T13:45:09.528255+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528255+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528381+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.528466+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.528466+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.528471+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528506+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:09.528546+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528546+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528586+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528827+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528947+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.528982+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.529027+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.529428+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.696787+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:09.703602+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.739121+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:09.739402+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:09.739618+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:09.739653+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.740164+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.740214+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.740650+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.740695+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.741131+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.741166+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.741657+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.741657+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.742134+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.742174+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.742595+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.742645+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.743071+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.743096+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.743562+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.743567+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.744098+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.744098+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.744539+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.744574+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.745010+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.745056+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.745497+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.745537+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.746018+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.746023+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.746499+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.746499+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.746975+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.746980+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.747456+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.747486+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.747937+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.747972+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.748414+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.748459+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.748940+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.748940+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.749401+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.749401+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.749892+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.749897+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.750378+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.750418+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.750859+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.750859+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.751340+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.751376+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.751827+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.751832+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.752343+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.752343+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.752809+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.752814+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.753290+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.753290+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.753761+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.753776+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.754257+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.754262+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.754738+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.754743+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.755215+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.755260+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.755731+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.755731+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.756222+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.756222+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.756688+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.756693+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.757169+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.757199+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.757650+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.757660+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.758132+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:09.758167+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.001435+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541362+00:00", "trade", 6.84, 796.0]
["2026-09-08T13:45:10.541362+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:45:10.541363+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541468+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541478+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541483+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541609+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541749+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:10.541754+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:10.541837+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:10.541874+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:10.541919+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:10.541929+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:10.541955+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:10.542075+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:10.542140+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542295+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542341+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542431+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542466+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542576+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542606+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542781+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542796+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.542857+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.543348+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.543799+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.543824+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.548435+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.642188+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:10.642629+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:10.642654+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:10.642654+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:10.645751+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.646232+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:10.646252+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:11.165820+00:00", "trade", 6.84, 40.0]
["2026-09-08T13:45:12.249030+00:00", "trade", 6.84, 25.0]
["2026-09-08T13:45:12.395984+00:00", "trade", 6.84, 200.0]
["2026-09-08T13:45:13.888944+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:13.888949+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:13.889019+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:13.889020+00:00", "trade", 6.84, 486.0]
["2026-09-08T13:45:13.889353+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:45:13.889916+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:13.889916+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:13.889961+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:14.046690+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:14.947189+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:14.948136+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:15.377481+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:15.378198+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:15.378201+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:45:15.378248+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:15.378328+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:15.379872+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:15.380328+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:15.417461+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:15.486029+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:15.486124+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:15.486596+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:15.516123+00:00", "trade", 6.8498, 1.0]
["2026-09-08T13:45:15.938176+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.938264+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:45:15.938273+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.942326+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.942414+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.942708+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.942801+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.943956+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:45:15.948235+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.960132+00:00", "trade", 6.83, 75.0]
["2026-09-08T13:45:15.967580+00:00", "trade", 6.83, 25.0]
["2026-09-08T13:45:16.397175+00:00", "trade", 6.842, 36.0]
["2026-09-08T13:45:17.261967+00:00", "trade", 6.8399, 25.0]
["2026-09-08T13:45:17.567596+00:00", "trade", 6.8764, 290.0]
["2026-09-08T13:45:18.380289+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:45:18.809628+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:18.949608+00:00", "trade", 6.83, 150.0]
["2026-09-08T13:45:18.949691+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:18.949700+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:18.949731+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:45:18.949756+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:18.949946+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:45:18.949975+00:00", "trade", 6.85, 10.0]
["2026-09-08T13:45:18.950011+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:45:18.950051+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950102+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950106+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950366+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:45:18.950375+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:45:18.950467+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950467+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950477+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950538+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.950738+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.951344+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.951374+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.951405+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.951490+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.951490+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:18.952678+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.953154+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.983536+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.983837+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.983862+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.984333+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.984378+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.984809+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.984834+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.985280+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.985340+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.985340+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.985731+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.985771+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.986142+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:18.986257+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:19.030823+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:20.027186+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:45:20.065392+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:20.065843+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:21.016162+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:21.638999+00:00", "trade", 6.835, 6.0]
["2026-09-08T13:45:22.723504+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:22.750281+00:00", "trade", 6.835, 4.0]
["2026-09-08T13:45:22.750284+00:00", "trade", 6.84, 120.0]
["2026-09-08T13:45:22.750671+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:22.751207+00:00", "trade", 6.84, 44.0]
["2026-09-08T13:45:22.751213+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:22.751240+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.751440+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.751521+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.751561+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.751711+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.751751+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752082+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.752122+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.752202+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752273+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752368+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752398+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752523+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752628+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.752668+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.752724+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.752909+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.753004+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.753034+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.753119+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:22.753275+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.753721+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:22.753721+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:23.470640+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:23.471587+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:23.472078+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:23.472078+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:24.981951+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:27.949013+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:27.949494+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:27.949925+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:27.949935+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:27.966960+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:27.967436+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:29.634661+00:00", "trade", 6.8495, 100.0]
["2026-09-08T13:45:29.992093+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:30.506316+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:45:30.506941+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:45:30.508036+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:45:30.508069+00:00", "trade", 6.845, 9000.0]
["2026-09-08T13:45:30.509810+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:45:30.510274+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.510395+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.510445+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.510721+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.510751+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.510806+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.511146+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.511247+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.516537+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:45:30.527536+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:30.527545+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:30.528969+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:30.569995+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:30.570705+00:00", "trade", 6.845, 150.0]
["2026-09-08T13:45:30.571445+00:00", "trade", 6.845, 300.0]
["2026-09-08T13:45:31.624626+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:45:32.062541+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:45:32.062743+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:45:32.116502+00:00", "trade", 6.84, 7.0]
["2026-09-08T13:45:32.138129+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:32.553365+00:00", "trade", 6.8483, 100.0]
["2026-09-08T13:45:33.478945+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.478945+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.485841+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.486277+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.591292+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.591307+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.591753+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:33.692978+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:34.913575+00:00", "trade", 6.8483, 19.0]
["2026-09-08T13:45:37.240168+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:37.240433+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:37.240514+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:37.240970+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:37.240985+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:37.241351+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:37.241386+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:37.242739+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:38.063567+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:45:42.687384+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:42.687602+00:00", "trade", 6.845, 62.0]
["2026-09-08T13:45:42.687850+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:42.687940+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:42.687940+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:42.688185+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:42.689754+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:42.690205+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:42.724452+00:00", "trade", 6.84, 75.0]
["2026-09-08T13:45:43.784802+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.785278+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890611+00:00", "trade", 6.84, 182.0]
["2026-09-08T13:45:43.890678+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890718+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890774+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890788+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890869+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890870+00:00", "trade", 6.84, 1.0]
["2026-09-08T13:45:43.890870+00:00", "trade", 6.84, 300.0]
["2026-09-08T13:45:43.890915+00:00", "trade", 6.84, 40.0]
["2026-09-08T13:45:43.890920+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890920+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.890924+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.891154+00:00", "quote", 6.84, 6.84]
["2026-09-08T13:45:43.891180+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.891485+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.891555+00:00", "trade", 6.84, 4.0]
["2026-09-08T13:45:43.891555+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.891605+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.891651+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.891886+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.892122+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.892152+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.892257+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.892272+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:45:43.892342+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.892342+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.892367+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.892382+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.892498+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.892508+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.892698+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:43.892838+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.893107+00:00", "trade", 6.84, 11.0]
["2026-09-08T13:45:43.893781+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.894283+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:43.894573+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.894713+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.894733+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.894918+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.895896+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.895956+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.897936+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.925199+00:00", "trade", 6.84, 44.0]
["2026-09-08T13:45:43.925255+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.925446+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.925967+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.926323+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.926579+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.926629+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927085+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927085+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927130+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.927130+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927150+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927180+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.927195+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927471+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927471+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.927606+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.927631+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.927641+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.927927+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.928072+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.928087+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.928117+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.928147+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:45:43.928563+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.929024+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:43.929034+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:45:44.133336+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:45:45.797103+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:45.798066+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:45.798074+00:00", "trade", 6.85, 90.0]
["2026-09-08T13:45:45.798111+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:45:45.798140+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:45:45.798152+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:45:45.798224+00:00", "trade", 6.85, 250.0]
["2026-09-08T13:45:45.798233+00:00", "trade", 6.85, 50.0]
["2026-09-08T13:45:45.798236+00:00", "trade", 6.85, 250.0]
["2026-09-08T13:45:45.798254+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:45:45.798324+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:45:45.798337+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798390+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:45:45.798402+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798468+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:45:45.798653+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798653+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798693+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798798+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798853+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.798918+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799254+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799364+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799445+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799485+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799615+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799921+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.799921+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.804902+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.805158+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.805519+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.805574+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.806095+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.806536+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.806576+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.806657+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.806977+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.807017+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.807058+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.807098+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.807138+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.807448+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.807484+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.807619+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.807900+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.808060+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.808095+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.808336+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.808376+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:45:45.820825+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.821291+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.821291+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:45:45.835642+00:00", "trade", 6.85, 600.0]
["2026-09-08T13:45:45.839161+00:00", "trade", 6.86, 7.0]
["2026-09-08T13:45:45.839164+00:00", "trade", 6.86, 7.0]
["2026-09-08T13:45:45.839170+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:45:45.839236+00:00", "trade", 6.86, 7.0]
["2026-09-08T13:45:45.839269+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:45.839324+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:45.839349+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:45:45.839590+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:45.839810+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:45.839820+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:45.839846+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:45.839926+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:45.839976+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:45.840096+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:45.840096+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:45.840151+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:45.840241+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840427+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840467+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840507+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840577+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:45.840587+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840597+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840868+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.840903+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.841098+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:45.841314+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.841469+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.841657+00:00", "trade", 6.87, 21.0]
["2026-09-08T13:45:45.841657+00:00", "trade", 6.87, 36.0]
["2026-09-08T13:45:45.841660+00:00", "trade", 6.87, 32.0]
["2026-09-08T13:45:45.841670+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842046+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842076+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842151+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:45.842306+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842316+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842627+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842667+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842742+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842818+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842888+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.842893+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.843304+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.843329+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.843419+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.843614+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.845198+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.845750+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.860773+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:45:45.866857+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:45:45.872814+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.872864+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.872909+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.874037+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:45.874097+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.000442+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.000467+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.000597+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.000918+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.003725+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.024680+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.420668+00:00", "trade", 6.87, 8.0]
["2026-09-08T13:45:46.420711+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.420731+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.420816+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.421057+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.421287+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:45:46.421338+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.421338+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.421483+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.421513+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.421844+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.421979+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.422054+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.422139+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.422175+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.422335+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.422581+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.422596+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.422601+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.422651+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.422696+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:45:46.423052+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.461949+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.462350+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.462701+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.462941+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.462952+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.463272+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.463312+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.463382+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.463423+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.463458+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.463673+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.463874+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.463949+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.464014+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.464430+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.464450+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.464470+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.464791+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.464951+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.464991+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.465387+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.465713+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.465869+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.465914+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:46.466355+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:46.466395+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466470+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466470+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466821+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466826+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466831+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466871+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.466951+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.466986+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.467312+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.467312+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.467633+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.467813+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.467833+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.468309+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.468309+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.468755+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.469071+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.469216+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.469261+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.469713+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.469713+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.470018+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.470184+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.470184+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.470635+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.470955+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.471101+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.471111+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.471392+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.471432+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.471552+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.471592+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.471737+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.471893+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.472088+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.472234+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.472579+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.472975+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.473061+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.473341+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.473502+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.473742+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.473792+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.473993+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.474143+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.474233+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.474233+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:46.474273+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.513446+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.569040+00:00", "trade", 6.8655, 1.0]
["2026-09-08T13:45:46.839391+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:46.840033+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:45:48.487548+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.487753+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.488034+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.488049+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.488074+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.488079+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.488149+00:00", "quote", 6.85, 6.88]
["2026-09-08T13:45:48.503496+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:48.503499+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:45:48.503551+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:48.504268+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:48.504488+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:48.504814+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:48.504914+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:49.331639+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.332155+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.332641+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.332666+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.368567+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.369003+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.801385+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:49.801410+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:49.801916+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:52.043644+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:52.043654+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:52.845946+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.846137+00:00", "trade", 6.87, 23.0]
["2026-09-08T13:45:52.846427+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.846452+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.846452+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.846622+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.846978+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.847018+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.847489+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.848106+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.853017+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.853503+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:52.860711+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:53.484695+00:00", "trade", 6.8688, 100.0]
["2026-09-08T13:45:53.607541+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.608127+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.608548+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.608633+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.608698+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.612192+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.612628+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:45:53.612673+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:45:55.003981+00:00", "trade", 6.8688, 50.0]
["2026-09-08T13:45:59.010956+00:00", "trade", 6.865, 1.0]
["2026-09-08T13:45:59.992124+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:02.170198+00:00", "trade", 6.8659, 29.0]
["2026-09-08T13:46:02.178101+00:00", "trade", 6.865, 100.0]
["2026-09-08T13:46:04.377533+00:00", "trade", 6.87, 40.0]
["2026-09-08T13:46:04.377561+00:00", "trade", 6.87, 60.0]
["2026-09-08T13:46:04.377566+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:04.377831+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:04.378072+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:04.378077+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:04.378087+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.378312+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.378548+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.378608+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.378673+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.378874+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.378874+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.379014+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.384432+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:04.385334+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.388015+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.388457+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.389412+00:00", "trade", 6.875, 100.0]
["2026-09-08T13:46:04.389915+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.390376+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.412023+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.412208+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:04.412544+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:04.412649+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:04.412649+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:04.412679+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:04.412719+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.413220+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.413256+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.413666+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.413687+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.413732+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.413732+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414153+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414153+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414203+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414203+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414488+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414679+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414699+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414944+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.414964+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415090+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415175+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415175+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415406+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415426+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415451+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415566+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415606+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415636+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415706+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415907+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415907+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.415947+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416027+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416052+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416092+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416107+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416187+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416187+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416383+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416398+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416493+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416503+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416538+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416644+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416659+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416849+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416864+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416969+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416969+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.416984+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417014+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417090+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417120+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417145+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417340+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417340+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417466+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417506+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417571+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417626+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417781+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417816+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417816+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417922+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417947+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.417947+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418017+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418047+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418252+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418252+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418287+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418307+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418383+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418498+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418508+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418734+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.418824+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.521092+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:04.524339+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.280787+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.381321+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.381767+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.472351+00:00", "trade", 6.875, 100.0]
["2026-09-08T13:46:05.476185+00:00", "trade", 6.875, 100.0]
["2026-09-08T13:46:05.476673+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.477129+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.478853+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.614856+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.617981+00:00", "trade", 6.875, 29.0]
["2026-09-08T13:46:05.618936+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:05.624543+00:00", "trade", 6.875, 100.0]
["2026-09-08T13:46:05.624805+00:00", "trade", 6.87, 20.0]
["2026-09-08T13:46:05.625334+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:05.625334+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:05.625343+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:05.625376+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.625857+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.625857+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.625887+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.625933+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.626108+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.626203+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.626333+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.626338+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.626338+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.626804+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.627261+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.627286+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.627737+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.627782+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.628178+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.628178+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.628223+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.628639+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.629090+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.630659+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.631100+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.639690+00:00", "trade", 6.8677, 1.0]
["2026-09-08T13:46:05.660890+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:05.709205+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.709551+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.709561+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.709671+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.709671+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.709676+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.709847+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.710964+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.711406+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:05.712769+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.566552+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:46:08.566817+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.567012+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.567082+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.567293+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.567298+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.567533+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.576881+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:08.577061+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.577261+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.577263+00:00", "trade", 6.87, 8.0]
["2026-09-08T13:46:08.577317+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:46:08.577482+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:46:08.577582+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.577858+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.577878+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.577928+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578018+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578038+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578098+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578339+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578369+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578379+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578414+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.578645+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.578700+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.578800+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.578925+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.579021+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.579041+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:46:08.579104+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:08.579116+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.579161+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.579256+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.579257+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:46:08.579261+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579263+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:08.579281+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579301+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:46:08.579368+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:08.579401+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:46:08.579402+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579412+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579447+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579447+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579522+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579537+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579542+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579637+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579648+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579648+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579652+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579657+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.579662+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.579898+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579933+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579973+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.579978+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.580163+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.580178+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.580198+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.580369+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.580379+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.580474+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.580579+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.580579+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.580579+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.580619+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.580820+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.580885+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.580900+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.580940+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.580975+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.581020+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.581096+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:08.581131+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.581311+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.581341+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:08.581421+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.581537+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.581542+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.581582+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.581978+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.582058+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.582088+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.582208+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.582208+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.589666+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.589671+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.589696+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.613954+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.640938+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:46:08.686536+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.687012+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.687493+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.687493+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.687929+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.688015+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.688416+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.688456+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.688496+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.688972+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.689453+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.689493+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.689889+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.689964+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.690014+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.690450+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.690491+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.690937+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.690977+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.691403+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.691413+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.691894+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.691894+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.692365+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.692375+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.692836+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.692871+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.693337+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.693377+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.693813+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.693813+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.694320+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.694320+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.694776+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.694801+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.695297+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.695778+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.695818+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.696214+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.696289+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.696685+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.696766+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.697136+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.697247+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.697618+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.697728+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.698059+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.698234+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.698535+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.698695+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.699006+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.699201+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.699457+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.699677+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.699938+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.700158+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.700374+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.700650+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.700840+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.701126+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.701296+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.701612+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.701762+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.702078+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.702098+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.702569+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.702574+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.703060+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.703096+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.703542+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.703577+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.704038+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.704058+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.704579+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:08.704579+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:09.000928+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:09.001029+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:46:12.532055+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532401+00:00", "trade", 6.88, 6.0]
["2026-09-08T13:46:12.532426+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532431+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532446+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532456+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532458+00:00", "trade", 6.88, 60.0]
["2026-09-08T13:46:12.532461+00:00", "trade", 6.88, 7.0]
["2026-09-08T13:46:12.532466+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532496+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532572+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532601+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532787+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:46:12.532807+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:12.532952+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:12.533037+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:12.533088+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:46:12.533103+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:46:12.533143+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:46:12.533263+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533308+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533358+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:46:12.533544+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533644+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533644+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533669+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533694+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533909+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.533950+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.534541+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.534541+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.535328+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.535784+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.542310+00:00", "trade", 6.89, 150.0]
["2026-09-08T13:46:12.542312+00:00", "trade", 6.89, 6.0]
["2026-09-08T13:46:12.542315+00:00", "trade", 6.89, 5.0]
["2026-09-08T13:46:12.542318+00:00", "trade", 6.89, 300.0]
["2026-09-08T13:46:12.542375+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:46:12.542628+00:00", "trade", 6.89, 150.0]
["2026-09-08T13:46:12.542637+00:00", "trade", 6.89, 150.0]
["2026-09-08T13:46:12.542643+00:00", "trade", 6.89, 150.0]
["2026-09-08T13:46:12.542805+00:00", "trade", 6.89, 150.0]
["2026-09-08T13:46:12.543157+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:46:12.543172+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:46:12.543181+00:00", "trade", 6.89, 150.0]
["2026-09-08T13:46:12.543357+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.543973+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.543988+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.544029+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.544419+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.544906+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.545316+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:46:12.545337+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.545482+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:46:12.546107+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:46:12.552985+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.556401+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:46:12.633972+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.733589+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.734065+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.734251+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:46:12.734717+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:46:12.897324+00:00", "trade", 6.89, 40.0]
["2026-09-08T13:46:12.897339+00:00", "trade", 6.89, 60.0]
["2026-09-08T13:46:12.897343+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:46:12.897544+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.897904+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.897904+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.898005+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.898416+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.907792+00:00", "trade", 6.89, 40.0]
["2026-09-08T13:46:12.907933+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:12.920287+00:00", "trade", 6.89, 40.0]
["2026-09-08T13:46:13.067317+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:13.068239+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:13.068279+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:13.077241+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:46:13.346324+00:00", "trade", 6.89, 40.0]
["2026-09-08T13:46:13.491765+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:46:13.491765+00:00", "trade", 6.9, 15.0]
["2026-09-08T13:46:13.491768+00:00", "trade", 6.9, 18.0]
["2026-09-08T13:46:13.491771+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:46:13.491801+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:46:13.492137+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492252+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492399+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:46:13.492442+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492523+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492558+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492558+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492608+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:46:13.492683+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492753+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:46:13.492788+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:46:13.492838+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492838+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.492999+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.493019+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.493034+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.493089+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.493159+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.493244+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.493294+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.495369+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.495805+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.495841+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.495841+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.496297+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.504215+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.504707+00:00", "trade", 6.9, 7.0]
["2026-09-08T13:46:13.504731+00:00", "trade", 6.9, 7.0]
["2026-09-08T13:46:13.504762+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.504762+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.504762+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.504782+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.505138+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.505258+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:13.509959+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.510455+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.510731+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.510941+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.511177+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.511443+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.511648+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.511944+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.512099+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.512400+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.512580+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.512861+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.512891+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.513382+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.513382+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.513863+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.513863+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.514329+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.514334+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.514781+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.514816+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.514821+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515262+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515267+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515302+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515342+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515728+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515743+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515783+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.515823+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.516224+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.516244+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.516264+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.516284+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.516770+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.523160+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.523787+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:13.581083+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:14.430923+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:14.431339+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:16.009374+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:16.009394+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:16.549703+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:16.550365+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:16.552410+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:16.655229+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:20.496422+00:00", "trade", 6.8674, 989.0]
["2026-09-08T13:46:21.096253+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:21.096288+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:21.096769+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:22.314884+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:22.316914+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:22.420856+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:23.082749+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:26.216950+00:00", "trade", 6.8697, 24.0]
["2026-09-08T13:46:28.143165+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.143652+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.143701+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.144293+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.145090+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.145140+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.147019+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.147460+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.151571+00:00", "trade", 6.91, 7246.0]
["2026-09-08T13:46:28.152175+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152178+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152227+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152567+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152567+00:00", "trade", 6.91, 50.0]
["2026-09-08T13:46:28.152567+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152569+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152593+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152618+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152741+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:28.152741+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152743+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152753+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152753+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.152768+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152778+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:28.152843+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.152898+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153089+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.153089+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.153089+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153139+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.153239+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153274+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153329+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153369+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153414+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153414+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153475+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153500+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153580+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153700+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.153720+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153720+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153725+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.153936+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.154182+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.154182+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.154221+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.154417+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.154622+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.154622+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.154662+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.156006+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.157394+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.158336+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.158782+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:28.168576+00:00", "trade", 6.91, 42.0]
["2026-09-08T13:46:28.183176+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:28.188655+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:28.188847+00:00", "trade", 6.91, 50.0]
["2026-09-08T13:46:28.195023+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.195073+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.195119+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.195805+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.196116+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.196347+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.196757+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.196998+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.197214+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.197389+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.197660+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.197710+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.197730+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.197745+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.198622+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.198622+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.198898+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.198918+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.199238+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.200060+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.200546+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.714042+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.716758+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.717083+00:00", "trade", 6.92, 98.0]
["2026-09-08T13:46:28.717701+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.717726+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:28.717729+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:28.717750+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:28.717786+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:28.717786+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:28.717931+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:28.718036+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718082+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718287+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718483+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718483+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718538+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718553+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718803+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718828+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718828+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718899+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718939+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.718954+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.719576+00:00", "trade", 6.93, 60.0]
["2026-09-08T13:46:28.719580+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.719582+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:46:28.719606+00:00", "trade", 6.93, 51.0]
["2026-09-08T13:46:28.719670+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:28.719675+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.719678+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:46:28.719680+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.719685+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.719706+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.719710+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.719710+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.719720+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720126+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720131+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720137+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720152+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720152+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720252+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720362+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720447+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.720648+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.720728+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.721099+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.721114+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.725008+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.725434+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.725444+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.725503+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:46:28.725529+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.725539+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.725564+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.725589+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.725990+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.726005+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.726661+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:46:28.727183+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.727970+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:28.728100+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.728140+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.728186+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.728191+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.728486+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.728927+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.728972+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.730170+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.735309+00:00", "trade", 6.94, 16.0]
["2026-09-08T13:46:28.735398+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:28.735399+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:28.735402+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:28.735403+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:46:28.735433+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.735448+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.735479+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.735493+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.735683+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.735969+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.736275+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.736330+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.736480+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.736651+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:28.740179+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.740891+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.742797+00:00", "trade", 6.95, 7.0]
["2026-09-08T13:46:28.742835+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.742900+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743004+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.743006+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743011+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.743011+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.743011+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743011+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743016+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.743016+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743071+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.743101+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743246+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743248+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.743270+00:00", "trade", 6.95, 12.0]
["2026-09-08T13:46:28.743272+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743277+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743277+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743277+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743278+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:46:28.743281+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743281+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743281+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743291+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743316+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743327+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743367+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743367+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743437+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743517+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:28.743632+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743642+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.743818+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.744252+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:46:28.744695+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.747276+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.748469+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.750308+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.753315+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.765768+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:46:28.776205+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.776525+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.843830+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.850697+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.856135+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:28.868268+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:29.219087+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:29.220049+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:29.611976+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:29.612722+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.613469+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.613479+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.614016+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.614477+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.614507+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.614838+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.615429+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.615895+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.616396+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.616832+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.616857+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.617273+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.617308+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.617313+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.718594+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.718915+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.718965+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719160+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719356+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719356+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719356+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719371+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719396+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.719411+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719431+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.719852+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.719887+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.719887+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.720348+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.720368+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.720850+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.720855+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.721260+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.721321+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.721371+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.721401+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.721742+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.742356+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.742957+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743012+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743403+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743418+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743418+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743438+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743458+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743468+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743899+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743919+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.743939+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.808385+00:00", "trade", 6.96, 200.0]
["2026-09-08T13:46:29.809440+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:46:29.833949+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:46:29.903413+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.903869+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.903890+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.903890+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.903909+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.904310+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.904351+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:29.992144+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:30.335457+00:00", "trade", 6.955, 1.0]
["2026-09-08T13:46:30.340497+00:00", "trade", 6.953, 1.0]
["2026-09-08T13:46:30.359364+00:00", "trade", 6.955, 574.0]
["2026-09-08T13:46:31.755064+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:31.755545+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:32.038909+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:32.248547+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:34.220080+00:00", "trade", 6.95, 20.0]
["2026-09-08T13:46:34.220187+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:34.220209+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:46:34.220212+00:00", "trade", 6.95, 10.0]
["2026-09-08T13:46:34.220262+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:34.220297+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:34.220307+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:46:34.220443+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:46:34.220493+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:46:34.220548+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.220864+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.221500+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.221555+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.221590+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.249793+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.250705+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.250805+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.250840+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.250990+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.252003+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:34.252003+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:35.694310+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:35.694581+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:35.694747+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:35.694862+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:35.696070+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:35.697353+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:36.057894+00:00", "trade", 6.9499, 574.0]
["2026-09-08T13:46:36.159704+00:00", "trade", 6.945, 426.0]
["2026-09-08T13:46:36.710845+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:46:37.050674+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.051175+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.051175+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.051195+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.051195+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.051210+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.052107+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.053009+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.053616+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079467+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079513+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079608+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079638+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079658+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079663+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079683+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.079838+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.080239+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.080590+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.080680+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.080680+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.080846+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.081161+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.081201+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.081202+00:00", "trade", 6.95, 44.0]
["2026-09-08T13:46:37.081683+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.081683+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.082084+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:37.094064+00:00", "trade", 6.95, 44.0]
["2026-09-08T13:46:38.233646+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.233649+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.233679+00:00", "trade", 6.94, 20.0]
["2026-09-08T13:46:38.233694+00:00", "trade", 6.94, 21600.0]
["2026-09-08T13:46:38.233711+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.233711+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:46:38.233727+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.233731+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.233736+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.233736+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.233766+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.233796+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.233811+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.233961+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.233976+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.233976+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.234011+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.234212+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.234227+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:46:38.234278+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.234278+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.234287+00:00", "trade", 6.93, 700.0]
["2026-09-08T13:46:38.234290+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.234293+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:46:38.234326+00:00", "trade", 6.94, 38.0]
["2026-09-08T13:46:38.234337+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:46:38.234342+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234344+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:46:38.234362+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234367+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234397+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234402+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234432+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234522+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234554+00:00", "trade", 6.93, 400.0]
["2026-09-08T13:46:38.234582+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234582+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234658+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234671+00:00", "trade", 6.93, 20.0]
["2026-09-08T13:46:38.234838+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234838+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234843+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234848+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234863+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234888+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:46:38.234898+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.234898+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.234973+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235129+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235199+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235404+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235435+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235440+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235440+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235856+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235881+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.235881+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:46:38.238812+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:46:38.252074+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:46:38.262871+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262875+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262875+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262875+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262879+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262940+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.262942+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262945+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262945+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262945+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.262951+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.262993+00:00", "trade", 6.92, 20.0]
["2026-09-08T13:46:38.263005+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263010+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263065+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263070+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263070+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263134+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.263134+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.263146+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263175+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263196+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263201+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263206+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263206+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263386+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263421+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263426+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263431+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263446+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:46:38.263536+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263627+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263627+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263697+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263697+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263707+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263822+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:38.263887+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.263937+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.263972+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264023+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264433+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264453+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264494+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264544+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264544+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264569+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264569+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264869+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264890+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264890+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.264935+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.265331+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.266704+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267160+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267265+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267300+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267696+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267777+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267922+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.267947+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268212+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268378+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268468+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268468+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268694+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268764+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268929+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268929+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.268944+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.269385+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.269405+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.271610+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.272603+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.272603+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.272628+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.273505+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.274457+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.274487+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.276933+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.294149+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.295116+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.295136+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.296921+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.374621+00:00", "trade", 6.915, 200.0]
["2026-09-08T13:46:38.383363+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:46:38.383910+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:38.384945+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.385386+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:38.392120+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:46:38.729724+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:39.227863+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:40.777933+00:00", "trade", 6.8729, 20.0]
["2026-09-08T13:46:41.378971+00:00", "trade", 6.91, 1470.0]
["2026-09-08T13:46:41.380043+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:41.385331+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:46:41.386363+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:43.171603+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:46:44.405402+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:46:44.405623+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.406084+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.406084+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.406089+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.406585+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.463561+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.464483+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:44.861400+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:46:45.249728+00:00", "trade", 6.8934, 40.0]
["2026-09-08T13:46:47.352712+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:47.352731+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:47.352797+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:47.352807+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:47.352852+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:47.352983+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:47.353008+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:47.353018+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.353033+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.353038+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.353269+00:00", "trade", 6.91, 242.0]
["2026-09-08T13:46:47.353283+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.353303+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.353328+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.353384+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.353835+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.353900+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.353910+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.354316+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.354601+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.354757+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.355098+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.355163+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.355212+00:00", "trade", 6.9, 150.0]
["2026-09-08T13:46:47.355263+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.355378+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.355584+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.355624+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.355874+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.355965+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.356020+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.356486+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:47.356581+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.356752+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.356802+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.356982+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.356982+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357023+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357027+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357027+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357052+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357062+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357448+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357523+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.357939+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.358656+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.358656+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.358766+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:47.359017+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:47.359232+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.359498+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.359503+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.359699+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.359999+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.360059+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.360566+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.360586+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.360626+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.361097+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.361097+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.361613+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.361623+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.362144+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.362611+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.362661+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.363097+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.363167+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.363608+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.363693+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.364104+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.364174+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.364555+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.364655+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.365026+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.365142+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.365497+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.365623+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.365963+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.366104+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.366465+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.366625+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.366896+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.367106+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.367367+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.367607+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.367823+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.368063+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.368304+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.368545+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.368765+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.369061+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.369251+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.369537+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.369707+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.370028+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.370189+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.370529+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.370620+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.371010+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.371106+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.371492+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.371547+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.371983+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.372028+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.372464+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.372489+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.372970+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.372970+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.373456+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.373456+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.373947+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.373947+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.374419+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.374429+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.374925+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.375376+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.375421+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.375842+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.375907+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.376338+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.376373+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.376388+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.376854+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.376909+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.377345+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.377356+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.377832+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.377867+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:47.396837+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:47.415475+00:00", "trade", 6.905, 300.0]
["2026-09-08T13:46:48.001298+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:48.001749+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:48.672569+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.672809+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.672844+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.673005+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.673010+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.673050+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.705056+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.705422+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:48.706339+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:50.715084+00:00", "trade", 6.9175, 42.0]
["2026-09-08T13:46:50.738348+00:00", "trade", 6.9175, 1.0]
["2026-09-08T13:46:51.705276+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.705341+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.705772+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.705837+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.705837+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.705862+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.705862+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.706789+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.706794+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.707235+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.707235+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.707275+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.707290+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.707711+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.707732+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.708198+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.708218+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.708669+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.708674+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.708674+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.708674+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.709115+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:51.871787+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872363+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872678+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872688+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872774+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872789+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872829+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872944+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.872999+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:51.873115+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:51.873596+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:51.874453+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:51.874528+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.874528+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.874939+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875029+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875330+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875410+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875450+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875525+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875801+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875921+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.875921+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876006+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876257+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876412+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876412+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876473+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876733+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876868+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876894+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.876954+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877199+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877355+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877385+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877450+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877470+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877851+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877851+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877916+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.877931+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878332+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878342+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878437+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878813+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878843+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878843+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.878923+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879249+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879294+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879329+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879450+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879730+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879811+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879811+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.879906+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880171+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880282+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880282+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880407+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880652+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880753+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880753+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.880893+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881078+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881254+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881254+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881409+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881570+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881730+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881735+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.881890+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882046+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882171+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882211+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882372+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882497+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882697+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882813+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882848+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.882953+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883173+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883214+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883319+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883414+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883630+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883695+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883835+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.883890+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.884116+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:51.884136+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:52.001354+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:52.553471+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:52.554273+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:52.554920+00:00", "trade", 6.91, 42.0]
["2026-09-08T13:46:52.554950+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:52.554955+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:52.555191+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:52.555957+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:52.555957+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:52.556193+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:52.556669+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:52.556714+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:52.557150+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:52.565395+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:52.881926+00:00", "trade", 6.9087, 5.0]
["2026-09-08T13:46:53.995163+00:00", "trade", 6.905, 72.0]
["2026-09-08T13:46:53.997289+00:00", "trade", 6.905, 1.0]
["2026-09-08T13:46:55.086717+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:55.169534+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:55.169824+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:55.170040+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:55.170782+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:55.171223+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:56.339188+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:56.339424+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:56.339720+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:56.339740+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:56.340211+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:56.445642+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:57.474864+00:00", "trade", 6.9077, 1.0]
["2026-09-08T13:46:58.227613+00:00", "trade", 6.905, 1000.0]
["2026-09-08T13:46:59.129631+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:46:59.129720+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:59.129750+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:59.129880+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:59.129891+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:59.129891+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:59.129931+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:59.130191+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:59.130291+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130332+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130332+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130367+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130372+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130479+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:46:59.130488+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:46:59.130567+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130602+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130647+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130647+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.130728+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130768+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130768+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130808+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130808+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130848+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.130928+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.131048+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131048+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131053+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131088+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131088+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131169+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131169+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131188+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:46:59.131489+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131489+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131765+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131815+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131920+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.131930+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.133990+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.139574+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:46:59.145412+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:46:59.992170+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:01.064884+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:01.064910+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:47:01.064910+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:47:01.064913+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:47:01.064958+00:00", "trade", 6.915, 1263.0]
["2026-09-08T13:47:01.065106+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:47:01.073062+00:00", "trade", 6.92, 2433.0]
["2026-09-08T13:47:01.077845+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.078048+00:00", "trade", 6.915, 104.0]
["2026-09-08T13:47:01.078256+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.078477+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.078572+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.078762+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.078792+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.078797+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.079203+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.081805+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.082246+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:01.100160+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:47:01.100596+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:47:01.101086+00:00", "trade", 6.915, 37.0]
["2026-09-08T13:47:01.106604+00:00", "trade", 6.92, 38.0]
["2026-09-08T13:47:01.106614+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.106616+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:01.107014+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.107130+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.107135+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:01.107155+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.107636+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.107636+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.107711+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.107771+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108132+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108132+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108172+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108212+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108448+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108613+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108613+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108653+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108658+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108693+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108774+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.108774+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.109089+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.109129+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.109691+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.110007+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.110132+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.110217+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.110413+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.110648+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.110693+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.111721+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.117053+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.140183+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.140770+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.141141+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.141146+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.141156+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.141226+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.141597+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.141637+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.142088+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.142103+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.142143+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.142574+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.142619+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.203576+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:01.203582+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:01.203609+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:01.203619+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.203704+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.203719+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.203734+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.203845+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.204176+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.204205+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204205+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204231+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204326+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204326+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204646+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204682+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204727+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204727+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.204762+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.205143+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.205873+00:00", "trade", 6.93, 600.0]
["2026-09-08T13:47:01.208070+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208486+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208486+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208526+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208526+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208526+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208566+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208566+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.208947+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.221406+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.238096+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.238462+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.238567+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.238612+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.238648+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.238648+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.239133+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.239574+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.254861+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.270979+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.271906+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.273946+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.274056+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.274107+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.274492+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.274538+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.274858+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.274868+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.274893+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.274984+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275009+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275009+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275054+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275054+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275304+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.275344+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.275385+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.275420+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275505+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275525+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:01.275765+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.275866+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.275866+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.275986+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276026+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276327+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276347+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276497+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276497+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276813+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276868+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276973+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.276973+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277309+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277344+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277465+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277470+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277860+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277860+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277946+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.277946+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.278427+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.278432+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.278432+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.278467+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.278908+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.309932+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.310047+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.310187+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.311295+00:00", "trade", 6.93, 42.0]
["2026-09-08T13:47:01.311586+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:01.311788+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:01.311821+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.311916+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.312067+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.312317+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.312413+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.312423+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:01.312508+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.312999+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.312999+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.312999+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.313325+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.313345+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.313395+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.313400+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.313405+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.321660+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.348358+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.348649+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.349090+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.349110+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.349115+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:47:01.352819+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.352869+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.352879+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.352894+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.353710+00:00", "trade", 6.94, 44.0]
["2026-09-08T13:47:01.353710+00:00", "trade", 6.94, 56.0]
["2026-09-08T13:47:01.353731+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.354092+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.354152+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.354192+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.354197+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.354703+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.355129+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.355271+00:00", "trade", 6.94, 44.0]
["2026-09-08T13:47:01.384699+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.853654+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.854320+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.854536+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:01.858616+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:02.405184+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:03.085812+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:47:03.086052+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:47:03.086268+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:47:03.086814+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:47:03.086894+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:47:03.087376+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:47:03.089776+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:47:03.089791+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:47:03.090257+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:47:03.090328+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:47:03.090518+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:47:03.147587+00:00", "trade", 6.94, 12.0]
["2026-09-08T13:47:03.148213+00:00", "trade", 6.94, 44.0]
["2026-09-08T13:47:03.148225+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:47:03.148225+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:47:03.148228+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:47:03.148255+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:03.148426+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:03.148516+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.148792+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.148982+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.148982+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.150010+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.152596+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.178923+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.179400+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.179835+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.179835+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.180006+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.197863+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.198810+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.931211+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:03.931652+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.046791+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.046796+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.052073+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.052499+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.148001+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.927118+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927333+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927509+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927509+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927534+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927534+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927534+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927594+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.927594+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.928476+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:04.930401+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.930401+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:04.930842+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:05.315563+00:00", "trade", 6.8906, 31.0]
["2026-09-08T13:47:05.317405+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.317851+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.317861+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.317866+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.317871+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.322217+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:05.322217+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:05.322663+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:05.610998+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611229+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611469+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611469+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611474+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611474+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611875+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611875+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611906+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611930+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.611955+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.612356+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.612391+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.612873+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.613714+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:05.613790+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:05.613835+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:06.043873+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:47:06.162243+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:16.803888+00:00", "trade", 6.9388, 72.0]
["2026-09-08T13:47:18.268253+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.268254+00:00", "trade", 6.94, 2.0]
["2026-09-08T13:47:18.268298+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.268684+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.268789+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.269070+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.269110+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.269190+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.269907+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.270468+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.270609+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.270909+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.270950+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.275582+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:47:18.276628+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.276633+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.276653+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.277069+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.277154+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.277154+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.281675+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.282111+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.282111+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.282151+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.282582+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.288236+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288476+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288622+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288637+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288662+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288667+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288667+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.288717+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.290997+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.291478+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.291955+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.295703+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.296215+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.296340+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.296716+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.296791+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.296796+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.296836+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.296876+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.297237+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.297307+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.304900+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:18.304995+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.320968+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:18.653899+00:00", "trade", 6.9323, 1.0]
["2026-09-08T13:47:21.147075+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:21.147661+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.148368+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.148513+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.148528+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.151786+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:21.151806+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:21.152222+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:21.152297+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:21.156191+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.156607+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.156638+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.156662+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.156682+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.156682+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.157089+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.158326+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.195650+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.196527+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:21.196577+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:24.056148+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:24.181456+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:24.456189+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:27.954339+00:00", "trade", 6.94, 44.0]
["2026-09-08T13:47:29.098607+00:00", "trade", 6.94, 2.0]
["2026-09-08T13:47:29.098766+00:00", "trade", 6.94, 3.0]
["2026-09-08T13:47:29.992195+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:31.309787+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:31.499064+00:00", "trade", 6.9455, 1.0]
["2026-09-08T13:47:31.508197+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508197+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508203+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508203+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:47:31.508245+00:00", "trade", 6.93, 5.0]
["2026-09-08T13:47:31.508248+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508248+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508282+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508308+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508318+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508338+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508354+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508359+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508369+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508438+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508449+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508479+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508509+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508534+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508805+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:47:31.508805+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:47:31.508831+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508831+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508840+00:00", "trade", 6.93, 50.0]
["2026-09-08T13:47:31.508845+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:47:31.508907+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508922+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:47:31.508935+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509025+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509056+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509056+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509251+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509411+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509436+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509446+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509682+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509772+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.509787+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.510413+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.510694+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.510940+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.516077+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.518257+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.518718+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545166+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545226+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.545227+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:31.545227+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:31.545276+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.545425+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:31.545427+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.545622+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.545627+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545677+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545798+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545823+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.545933+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545943+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.545976+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:47:31.546008+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546028+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546143+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546213+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:47:31.546249+00:00", "quote", 6.92, 6.92]
["2026-09-08T13:47:31.546547+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:31.546584+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546614+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546614+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546616+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:47:31.546664+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:47:31.546705+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546725+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.546860+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.547025+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.547040+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.547066+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.547346+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.548484+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.548945+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.548975+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.550629+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.550644+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.550724+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:31.550889+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:47:31.550935+00:00", "quote", 6.92, 6.92]
["2026-09-08T13:47:31.550945+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.551907+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.551996+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:31.552007+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.552493+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.555215+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.556177+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.556628+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.557069+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.557089+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.557541+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.567233+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:31.571148+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.571569+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.587236+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.590233+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.590679+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:31.591601+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:32.019413+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:32.019874+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:32.019939+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:32.019941+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:47:32.023137+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:32.057649+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:36.536390+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:39.152703+00:00", "trade", 6.8895, 6.0]
["2026-09-08T13:47:40.531095+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:41.174309+00:00", "trade", 6.918, 5.0]
["2026-09-08T13:47:41.784299+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:41.784751+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:42.226089+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.226400+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.226475+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.226616+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.226821+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.227107+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.228888+00:00", "trade", 6.92, 44.0]
["2026-09-08T13:47:42.229392+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.230359+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.239984+00:00", "trade", 6.92, 44.0]
["2026-09-08T13:47:42.341072+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:42.341163+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:44.644642+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.645068+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.647980+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.648085+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:44.710307+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:44.710310+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:44.717296+00:00", "trade", 6.92, 44.0]
["2026-09-08T13:47:44.717314+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:44.717325+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.717796+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.717826+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.717866+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.718347+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.718347+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.718462+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.718462+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.718721+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:44.718748+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.718803+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.718828+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.718904+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:44.719264+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.720212+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.745873+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:44.849749+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:45.095288+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.095343+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.156769+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.158157+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.158167+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.524904+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.525606+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.567380+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.567530+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.567821+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.569821+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.570292+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.617028+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.617479+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.617669+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.618045+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.618090+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.618130+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.618130+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.618146+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.618146+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.618176+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.618271+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.618677+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.618712+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.619083+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619188+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619238+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619238+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619273+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.619519+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.619559+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619559+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619579+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619744+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619980+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.619995+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.620436+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620476+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620496+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620516+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.620561+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.620561+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620576+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620611+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620862+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620877+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.620987+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.621017+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.621679+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.625262+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.625277+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.625719+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:47:45.625749+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.626240+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.626681+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.626721+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.627132+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.627202+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.627628+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.627683+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.628059+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.628179+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.628560+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.628676+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.629001+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.629137+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.629467+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.629633+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.629964+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.630109+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.630380+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.630590+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.630856+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.631066+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.631322+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.631552+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.631823+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.632039+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.632284+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.632520+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.632545+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.633016+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.633016+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.633031+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.633517+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.633517+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.633542+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.634003+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.634023+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.634504+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.634504+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.634986+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.635006+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.635487+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.635522+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.635958+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.635993+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.636459+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.636484+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.636935+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.636960+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.637426+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.637441+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.637953+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.637963+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.638434+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.638434+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.638915+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.638925+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.639416+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.639416+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.639927+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.640403+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.640428+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.640859+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.640905+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.640915+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.641396+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.641421+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.641882+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.641922+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.642368+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.642433+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.642844+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.642869+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.643345+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.643365+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.643821+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.643837+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.644323+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:45.644343+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:46.001346+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:46.001873+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:46.539540+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:47.305541+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:47.529363+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:48.490305+00:00", "trade", 6.9201, 2.0]
["2026-09-08T13:47:49.017219+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:49.635889+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:49.636465+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:50.153795+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:50.153795+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:50.154198+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:47:50.154201+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:47:50.154236+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:50.154256+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:50.154406+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:50.154471+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.154592+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:50.154952+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.154992+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.155068+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.155068+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.155073+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.155383+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.155424+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.156792+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.158275+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.158361+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.158757+00:00", "trade", 6.92, 40.0]
["2026-09-08T13:47:50.158857+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:50.203232+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:51.970295+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:51.971905+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:51.972341+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:53.887648+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:53.888084+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:53.888525+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:55.438341+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:47:55.438343+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:55.439311+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:55.440228+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:55.440709+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:57.653112+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:57.905305+00:00", "trade", 6.892, 27.0]
["2026-09-08T13:47:59.017584+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:59.017883+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:59.017955+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:59.017973+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:47:59.018031+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:59.018677+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:59.019073+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:47:59.992221+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:01.447945+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.245781+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.246232+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.246232+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.246278+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.246278+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.246323+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.249781+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.250001+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.250473+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.250483+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.250944+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.253565+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.254021+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.254046+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.254066+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.254117+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.259689+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.260146+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:02.260146+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:04.240211+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.687481+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.687957+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.687957+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.687962+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.688002+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.688027+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.688343+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.688423+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:05.688443+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.688999+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.689245+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.689681+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.689962+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.689962+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:05.695029+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:48:05.698130+00:00", "trade", 6.92, 37.0]
["2026-09-08T13:48:05.739735+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:13.529432+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:13.621276+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:13.621972+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:14.286677+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:15.919445+00:00", "trade", 6.66, 100.0]
["2026-09-08T13:48:16.737491+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:17.162251+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:18.864506+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:18.865524+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:21.146987+00:00", "trade", 6.9079, 38.0]
["2026-09-08T13:48:21.557381+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:22.898722+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:23.934455+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:23.934851+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:23.934891+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:24.126937+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:24.641075+00:00", "trade", 6.915, 2.0]
["2026-09-08T13:48:24.641701+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:25.970766+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:26.134228+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:26.134784+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.633822+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.633837+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.634373+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635616+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635716+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635811+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635820+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635823+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635883+00:00", "trade", 6.91, 20.0]
["2026-09-08T13:48:27.635889+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635893+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635922+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635922+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635922+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635926+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:48:27.635926+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.635932+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635937+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.635972+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636022+00:00", "trade", 6.91, 50.0]
["2026-09-08T13:48:27.636107+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636130+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.636132+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636162+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636162+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636172+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636181+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:48:27.636205+00:00", "trade", 6.91, 50.0]
["2026-09-08T13:48:27.636250+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:27.636252+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636373+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636373+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.636393+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:48:27.636413+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:48:27.636438+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:48:27.636452+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.636488+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.636493+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.636533+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.636633+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.636693+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.636889+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637220+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637250+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637445+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637477+00:00", "trade", 6.8932, 600.0]
["2026-09-08T13:48:27.637531+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:27.637656+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637811+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:27.637816+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:27.637856+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637901+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637911+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637966+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.637976+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.638057+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.638337+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.638613+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.638939+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.639124+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.639375+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.639681+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640096+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.640157+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640257+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640272+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640472+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640497+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640673+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.640964+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.641304+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.641415+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.642948+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.642983+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:27.643414+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.643449+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.643835+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.643930+00:00", "trade", 6.91, 8.0]
["2026-09-08T13:48:27.643946+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.643996+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.644096+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.644221+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.644362+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.644457+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.644572+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.644572+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.645058+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.645098+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.646372+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:27.646393+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:27.646459+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:27.647046+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:27.647379+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.647731+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:27.648423+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:27.648777+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.649218+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.652040+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.652137+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:27.652646+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.652897+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.654300+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.654902+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.654937+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.674513+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.675230+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.730005+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.736486+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.736967+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:28.825043+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:29.992241+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:30.651353+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:32.554889+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:32.609659+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:32.609659+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:33.415697+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.416133+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649376+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:48:33.649379+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:48:33.649458+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649464+00:00", "trade", 6.92, 500.0]
["2026-09-08T13:48:33.649467+00:00", "trade", 6.92, 8.0]
["2026-09-08T13:48:33.649478+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649493+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649498+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649688+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649714+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:33.649774+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.649924+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.649929+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.650054+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650109+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650170+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650275+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650290+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650330+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650355+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650400+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650560+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650570+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650585+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650626+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650691+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.650706+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.650763+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:48:33.650796+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650836+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650866+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650876+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.650916+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.651247+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.651252+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.651473+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.651603+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.651708+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.652209+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.652250+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.652250+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.652290+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.652305+00:00", "trade", 6.925, 400.0]
["2026-09-08T13:48:33.652806+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.656461+00:00", "trade", 6.92, 200.0]
["2026-09-08T13:48:33.660587+00:00", "trade", 6.925, 150.0]
["2026-09-08T13:48:33.660654+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.661066+00:00", "trade", 6.925, 150.0]
["2026-09-08T13:48:33.661300+00:00", "trade", 6.925, 150.0]
["2026-09-08T13:48:33.661375+00:00", "trade", 6.925, 150.0]
["2026-09-08T13:48:33.661510+00:00", "trade", 6.925, 50.0]
["2026-09-08T13:48:33.661513+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:48:33.661527+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.661567+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.661612+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.662013+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.666373+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:33.850395+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.850616+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.850897+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.851157+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.853919+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:33.927598+00:00", "trade", 6.92, 200.0]
["2026-09-08T13:48:34.020666+00:00", "trade", 6.92, 75.0]
["2026-09-08T13:48:35.145819+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:36.564551+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:36.564626+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:36.570407+00:00", "trade", 6.92, 40.0]
["2026-09-08T13:48:38.292489+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:48:38.292594+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:48:38.320711+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:38.321150+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:48:38.321311+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:38.321311+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:38.321772+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:38.321797+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:38.321807+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:38.322248+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:38.657030+00:00", "trade", 6.8976, 8.0]
["2026-09-08T13:48:39.079277+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:39.538764+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:40.806036+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:40.943207+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:40.943648+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:40.943688+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:40.944139+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:40.944139+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:41.044653+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:41.092864+00:00", "trade", 6.9167, 1.0]
["2026-09-08T13:48:41.340832+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:42.754331+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:42.754762+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:42.755559+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:44.157546+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:44.158177+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.550681+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.551588+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.551618+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.554911+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.557813+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.795157+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:45.967692+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:46.036420+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:48:47.146985+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:47.661949+00:00", "trade", 6.91, 1325.0]
["2026-09-08T13:48:47.663923+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:47.665808+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:47.665808+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:47.677652+00:00", "trade", 6.915, 2.0]
["2026-09-08T13:48:47.689750+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:47.690883+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:47.695114+00:00", "trade", 6.915, 900.0]
["2026-09-08T13:48:47.702464+00:00", "trade", 6.915, 1200.0]
["2026-09-08T13:48:48.008522+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.224300+00:00", "trade", 6.92, 57.0]
["2026-09-08T13:48:48.237907+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.238073+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.238474+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:48.239333+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.240433+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.240999+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.242457+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.243486+00:00", "trade", 6.915, 200.0]
["2026-09-08T13:48:48.243771+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.243994+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.244956+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.245335+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.249677+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:48:48.249686+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:48:48.249765+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.249795+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.250116+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.250357+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:48:48.294376+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:48.759912+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:48:48.802815+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:49.003958+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:49.004439+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.054062+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.057991+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:52.058001+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:52.058180+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:52.058352+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:52.058868+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:52.058908+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:52.058926+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:48:52.058953+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.059074+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.059424+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.059515+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.061058+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.083891+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:52.084481+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:52.088965+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:52.338711+00:00", "trade", 6.915, 85.0]
["2026-09-08T13:48:52.338744+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:48:52.338747+00:00", "trade", 6.915, 150.0]
["2026-09-08T13:48:52.339412+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:48:55.376828+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:55.377269+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:55.377299+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:55.377380+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:55.377380+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:55.377856+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:55.389654+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:57.258846+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:58.090558+00:00", "trade", 6.9163, 6.0]
["2026-09-08T13:48:58.690283+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:48:58.690289+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:48:58.690834+00:00", "quote", 6.92, 6.92]
["2026-09-08T13:48:58.690864+00:00", "quote", 6.92, 6.92]
["2026-09-08T13:48:58.690884+00:00", "quote", 6.92, 6.92]
["2026-09-08T13:48:58.690894+00:00", "quote", 6.92, 6.92]
["2026-09-08T13:48:58.690899+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:48:58.690911+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:48:58.690914+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:48:58.690949+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691019+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:48:58.691095+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:48:58.691430+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691466+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691591+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691666+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691706+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691786+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.691811+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.693130+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.693591+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.695270+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.731456+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.731481+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.732147+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.732483+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.734192+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:58.965665+00:00", "trade", 6.9277, 1.0]
["2026-09-08T13:48:58.967737+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:59.796366+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:48:59.875095+00:00", "trade", 6.92, 10.0]
["2026-09-08T13:48:59.992272+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.605249+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.605770+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.606251+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.613493+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.828334+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.829066+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.830118+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.830118+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:00.831141+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:01.721351+00:00", "trade", 6.9287, 42.0]
["2026-09-08T13:49:01.742094+00:00", "trade", 6.9287, 1.0]
["2026-09-08T13:49:02.000665+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:02.005311+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:02.005612+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:02.014148+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:49:02.014187+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:02.014271+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:49:02.014272+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.014654+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:49:02.014680+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:49:02.014738+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.014779+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:49:02.014870+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:49:02.014899+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.015039+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.015245+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.015480+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.020392+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:02.020412+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.020427+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.020743+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.020748+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.021129+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.022071+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.022106+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.022587+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.023469+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.023610+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.023755+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:49:02.028558+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:49:02.052102+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.052468+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.052533+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.052563+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.052578+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.074796+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.076009+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.101239+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.425480+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.426001+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:02.426437+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:49:03.079985+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.079986+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:49:03.080777+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.081258+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.081734+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.083734+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084015+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084175+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084175+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084180+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084215+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084215+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:03.084255+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.084731+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.084731+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.085217+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.089417+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:03.090529+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:49:03.098820+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:49:05.808935+00:00", "trade", 6.929, 288.0]
["2026-09-08T13:49:05.809287+00:00", "trade", 6.929, 1.0]
["2026-09-08T13:49:05.814138+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:05.814168+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:05.814614+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:05.814614+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:05.814694+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.815210+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.815210+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.815702+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816127+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816183+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816183+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816198+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816579+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816584+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.816649+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817055+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817065+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817105+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817165+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817496+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817526+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817606+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817611+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817656+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.817987+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.818087+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.818102+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.818182+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:05.821015+00:00", "trade", 6.93, 37.0]
["2026-09-08T13:49:05.868958+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:49:05.868958+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:49:05.869444+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.450130+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:10.450651+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:10.450651+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:10.450732+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.451398+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.451453+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.451934+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.451934+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.452371+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.452411+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.452451+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.452852+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.452892+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.452932+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453278+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453313+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453333+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453408+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453759+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453809+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453844+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.453889+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.454210+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.454280+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.454330+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.454360+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.454676+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.454806+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:10.455292+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:12.248434+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:16.470605+00:00", "trade", 6.92, 68.0]
["2026-09-08T13:49:21.206557+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:49:22.226562+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:22.227023+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:22.227053+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:22.227118+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227122+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:49:22.227149+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227199+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227214+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.227279+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.227554+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227640+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227730+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227730+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227750+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.227825+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.227855+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.228006+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.228216+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.228256+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.228291+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.228582+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.228732+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.228797+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.229198+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.229559+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.229720+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.229720+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.230186+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.230522+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.230697+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.230978+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.231158+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.231198+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.231469+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.231624+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.231709+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.231955+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.231955+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232140+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232426+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232441+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232466+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232637+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232877+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.232907+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.232932+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233113+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233358+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233373+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.233433+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233599+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233669+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233839+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.233879+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.234070+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.234120+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.234321+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.234321+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.234356+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.234561+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.234643+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:49:22.234977+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:22.235037+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.235072+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.235122+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.235478+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.235558+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.235599+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:22.241310+00:00", "trade", 6.93, 1400.0]
["2026-09-08T13:49:22.245196+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.057349+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.057785+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.057810+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.057830+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.057840+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.057890+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.062752+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.063233+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.063268+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.063729+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.063734+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.064215+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.064220+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.064697+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.064697+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.065178+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.065178+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.065569+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.065679+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.065759+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.065884+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.065914+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.066015+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.066015+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.066300+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.066514+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:49:28.066651+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.067987+00:00", "trade", 6.93, 600.0]
["2026-09-08T13:49:28.068441+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:49:28.071137+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:28.071202+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.091305+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.091345+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.091841+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.092282+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.092808+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.093265+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.093746+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.094207+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.094733+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.494999+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:28.852272+00:00", "trade", 6.9287, 20.0]
["2026-09-08T13:49:28.853336+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:29.992298+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:31.438895+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:31.438895+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:31.439352+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:31.439392+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:31.439472+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:31.443396+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:32.655022+00:00", "trade", 6.9299, 5.0]
["2026-09-08T13:49:40.559439+00:00", "trade", 6.925, 200.0]
["2026-09-08T13:49:40.805412+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:49:40.805515+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:40.805997+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:40.805997+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:40.806077+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:40.865152+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:49:40.871094+00:00", "trade", 6.93, 85.0]
["2026-09-08T13:49:41.386180+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.386666+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387143+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387178+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387183+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387183+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387361+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:49:41.387364+00:00", "trade", 6.93, 2.0]
["2026-09-08T13:49:41.387383+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387453+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.387589+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.387614+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.387784+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.387854+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:41.388065+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:41.388105+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:41.388145+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:49:41.388335+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.388371+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.388386+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.388766+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.388787+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.389107+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.389263+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.389308+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.389308+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.389343+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.389804+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.400299+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.400389+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:49:41.433633+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.433678+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.433728+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.434640+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.434640+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.434696+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.434881+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435072+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435593+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:49:41.435598+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435603+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435632+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:49:41.435633+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435633+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435635+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:49:41.435635+00:00", "trade", 6.94, 20.0]
["2026-09-08T13:49:41.435680+00:00", "trade", 6.935, 20.0]
["2026-09-08T13:49:41.435723+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435778+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435875+00:00", "trade", 6.94, 20.0]
["2026-09-08T13:49:41.435884+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:49:41.435919+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436004+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436139+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436204+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436269+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436315+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436345+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:49:41.436355+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436390+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436430+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436435+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436485+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436635+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436753+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:49:41.436831+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436881+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436921+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436961+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.436982+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:49:41.437069+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:49:41.437197+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.437282+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.439226+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.439748+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.439854+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:49:41.439883+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.439913+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.439963+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.440179+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.440384+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.440419+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.440885+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.440885+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.441321+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.448072+00:00", "trade", 6.94, 400.0]
["2026-09-08T13:49:41.455202+00:00", "trade", 6.945, 37.0]
["2026-09-08T13:49:41.464667+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.466812+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.467012+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.467233+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.467253+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.467955+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.467955+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.468406+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.468892+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.469333+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.475653+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.494743+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.503624+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.511543+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.540304+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:49:41.540386+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:49:41.540407+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.540407+00:00", "trade", 6.95, 60.0]
["2026-09-08T13:49:41.540419+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:49:41.540419+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.540457+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.540473+00:00", "trade", 6.95, 99.0]
["2026-09-08T13:49:41.540692+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.540708+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:49:41.540711+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:49:41.540711+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:49:41.540716+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.540879+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:49:41.540927+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:49:41.540987+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:49:41.540988+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.541109+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:49:41.541249+00:00", "trade", 6.95, 99.0]
["2026-09-08T13:49:41.541261+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:49:41.541303+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541306+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541318+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541330+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541333+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541395+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:49:41.541395+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:49:41.541399+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:49:41.541434+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:49:41.541464+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:49:41.541545+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:49:41.541635+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:49:41.541655+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:49:41.541680+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:49:41.541700+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:49:41.541754+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541790+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.541805+00:00", "trade", 6.95, 55.0]
["2026-09-08T13:49:41.541805+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:49:41.541826+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:49:41.541830+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.541832+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.541915+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.541936+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542171+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:49:41.542176+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:49:41.542220+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:41.542236+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542251+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542276+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542317+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542662+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542702+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542702+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542707+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542717+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.542748+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.543559+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.543755+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.546832+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.547318+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.552280+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.568145+00:00", "trade", 6.9495, 100.0]
["2026-09-08T13:49:41.573405+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.573902+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.573927+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.573932+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.574127+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.574673+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.574708+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.577981+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.578427+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.583369+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:41.850098+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:42.055531+00:00", "trade", 6.9247, 3.0]
["2026-09-08T13:49:43.046962+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:43.047203+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:43.050806+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:43.051288+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:44.285441+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:44.286348+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:44.286408+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:44.290026+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.282811+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.283347+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.283813+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.283933+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.284851+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.284855+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:45.397373+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:46.428017+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:47.231236+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:47.323793+00:00", "trade", 6.945, 500.0]
["2026-09-08T13:49:48.461555+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.059683+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.338071+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:49:53.338130+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.338636+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.338791+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.345505+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:49:53.349421+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.349712+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.451188+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:53.451619+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:54.534870+00:00", "trade", 6.9499, 5.0]
["2026-09-08T13:49:57.107011+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:49:59.643363+00:00", "trade", 6.945, 200.0]
["2026-09-08T13:49:59.992318+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:08.082312+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:08.082339+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:08.192120+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:08.192175+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:09.586945+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:09.586995+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:10.318945+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:12.223114+00:00", "trade", 6.9235, 23.0]
["2026-09-08T13:50:12.368014+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:12.369789+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:12.369894+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:13.303523+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:13.304475+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:16.673056+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:50:17.362629+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:17.588135+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:17.588591+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.523299+00:00", "trade", 6.95, 40.0]
["2026-09-08T13:50:18.523904+00:00", "trade", 6.95, 7.0]
["2026-09-08T13:50:18.523943+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.523970+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.523991+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.523994+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.524003+00:00", "trade", 6.95, 51.0]
["2026-09-08T13:50:18.524014+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.524200+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.524250+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.524295+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524295+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524586+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524606+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524811+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524851+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524851+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524906+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524977+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.524997+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.525057+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.525077+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.525167+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.525408+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.525458+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.526776+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.530748+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:50:18.531036+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.531597+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.531818+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.531903+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532018+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532038+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532038+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532104+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532104+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532219+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.532374+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.532414+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.532640+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533141+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533156+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533161+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533286+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533296+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533567+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533672+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.533702+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.533757+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.533828+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.533858+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.534048+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.534058+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.534093+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.534138+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.534143+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.534173+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.534178+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534213+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534259+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534259+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534302+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:50:18.534324+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534454+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534559+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534650+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534675+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534705+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534754+00:00", "trade", 6.955, 80.0]
["2026-09-08T13:50:18.534769+00:00", "trade", 6.95, 72.0]
["2026-09-08T13:50:18.534835+00:00", "trade", 6.95, 80.0]
["2026-09-08T13:50:18.534835+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534841+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.534841+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.534875+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534885+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534895+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534900+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534925+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.534930+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535015+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535020+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535051+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535086+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535086+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535096+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535181+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535321+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535341+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535361+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535421+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535461+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535517+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535659+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.535710+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.535712+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.535713+00:00", "trade", 6.95, 80.0]
["2026-09-08T13:50:18.535732+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.535757+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535762+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535802+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.535809+00:00", "trade", 6.95, 4.0]
["2026-09-08T13:50:18.535809+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:50:18.535818+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:50:18.535858+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:50:18.535862+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.535892+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536281+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:50:18.536319+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536323+00:00", "trade", 6.95, 41.0]
["2026-09-08T13:50:18.536326+00:00", "trade", 6.95, 59.0]
["2026-09-08T13:50:18.536365+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.536369+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.536372+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.536374+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.536374+00:00", "trade", 6.95, 41.0]
["2026-09-08T13:50:18.536374+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536424+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:50:18.536462+00:00", "trade", 6.95, 400.0]
["2026-09-08T13:50:18.536474+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.536489+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536537+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:50:18.536539+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536574+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536639+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536654+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536684+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536699+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536739+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536750+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536770+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536910+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536920+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536920+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536920+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.536995+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537050+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537100+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537181+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537261+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537281+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537281+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537331+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537336+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.537767+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.539100+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.539541+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.539566+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.539571+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.540453+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.547525+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.547661+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.549129+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.561141+00:00", "trade", 6.955, 300.0]
["2026-09-08T13:50:18.561598+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:50:18.569543+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.570064+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.570450+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.570495+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.570510+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.570911+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.575311+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.575747+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.602556+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:50:18.637053+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.637574+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.637649+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.637649+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.637721+00:00", "trade", 6.95, 81.0]
["2026-09-08T13:50:18.638010+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638010+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638015+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638015+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638025+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638035+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638050+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:18.638291+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638396+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.638545+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:18.638572+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.638607+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.645116+00:00", "trade", 6.95, 600.0]
["2026-09-08T13:50:18.646375+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:18.646856+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.647297+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.647919+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.678491+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.679459+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:18.688445+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:19.523740+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:19.524251+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:19.524702+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:19.685177+00:00", "trade", 6.9588, 1.0]
["2026-09-08T13:50:22.132029+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:50:22.136625+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:22.141330+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:23.048874+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:50:23.048928+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:23.091693+00:00", "trade", 6.95, 500.0]
["2026-09-08T13:50:23.092006+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:50:23.092454+00:00", "trade", 6.95, 1300.0]
["2026-09-08T13:50:23.106085+00:00", "trade", 6.95, 1300.0]
["2026-09-08T13:50:23.111540+00:00", "trade", 6.95, 1300.0]
["2026-09-08T13:50:23.116983+00:00", "trade", 6.95, 400.0]
["2026-09-08T13:50:23.118619+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:23.120697+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:23.754065+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:50:25.134129+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:26.572739+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:50:26.581442+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:50:26.588857+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:26.596971+00:00", "trade", 6.95, 400.0]
["2026-09-08T13:50:29.992334+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:32.439535+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:32.440156+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:32.440157+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:32.440176+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:32.440417+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:32.440618+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:32.440618+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:32.440657+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:32.440723+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:50:32.440793+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:50:32.440818+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:32.440858+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:32.441098+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:32.441254+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:32.455818+00:00", "trade", 6.947, 100.0]
["2026-09-08T13:50:35.236767+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:35.237088+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.237329+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:35.237369+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:50:35.237409+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.237569+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.237770+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.237850+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.237890+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238051+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238086+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238326+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238366+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238808+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238808+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238847+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.238852+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.239248+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.239288+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.239288+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.239319+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.239329+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.239810+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.240251+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.469801+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.768762+00:00", "trade", 6.94, 40.0]
["2026-09-08T13:50:35.768772+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:50:35.768777+00:00", "trade", 6.94, 800.0]
["2026-09-08T13:50:35.768795+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:50:35.768837+00:00", "trade", 6.94, 14.0]
["2026-09-08T13:50:35.768855+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:50:35.769268+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:50:35.769318+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:50:35.769383+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769533+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769614+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769614+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769694+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769819+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769885+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769904+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769939+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.769980+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.770215+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.771027+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.773744+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.776628+00:00", "trade", 6.945, 300.0]
["2026-09-08T13:50:35.800021+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800472+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800472+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800487+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800492+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800492+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800527+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:50:35.800607+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:35.803424+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:36.003102+00:00", "trade", 6.93, 275.0]
["2026-09-08T13:50:36.004136+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:36.260460+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:38.895620+00:00", "trade", 6.935, 5.0]
["2026-09-08T13:50:40.965442+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:40.965447+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:40.966234+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:41.944854+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:41.944905+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:41.947701+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:41.947791+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:42.631115+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:42.632413+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:49.650783+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:51.233755+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.148248+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.323476+00:00", "trade", 6.935, 3200.0]
["2026-09-08T13:50:52.340605+00:00", "trade", 6.935, 200.0]
["2026-09-08T13:50:52.341645+00:00", "trade", 6.935, 2.0]
["2026-09-08T13:50:52.342602+00:00", "trade", 6.935, 2.0]
["2026-09-08T13:50:52.343411+00:00", "trade", 6.935, 1.0]
["2026-09-08T13:50:52.366791+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.366833+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.366896+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.366899+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:50:52.366902+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:50:52.366902+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.366917+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.366971+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.366975+00:00", "trade", 6.93, 40.0]
["2026-09-08T13:50:52.366978+00:00", "trade", 6.93, 11.0]
["2026-09-08T13:50:52.367002+00:00", "trade", 6.93, 289.0]
["2026-09-08T13:50:52.367014+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:50:52.367028+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367033+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367043+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367047+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.367048+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367053+00:00", "trade", 6.93, 53.0]
["2026-09-08T13:50:52.367068+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367073+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367098+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367110+00:00", "trade", 6.93, 47.0]
["2026-09-08T13:50:52.367118+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367268+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367334+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367494+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:50:52.367499+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367544+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:50:52.367554+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367564+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367574+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:50:52.367588+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.367599+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:50:52.367694+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.367714+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:50:52.367765+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.367765+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.367770+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.367775+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.367868+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:50:52.367925+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.367975+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368055+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368090+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368171+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368201+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368201+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368216+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368226+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368251+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368256+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368376+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368436+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368749+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:50:52.368818+00:00", "trade", 6.92, 5.0]
["2026-09-08T13:50:52.368827+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368860+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:50:52.368937+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368937+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.368942+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369098+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369173+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369188+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:50:52.369414+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369414+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369444+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369489+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:50:52.369494+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369564+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369837+00:00", "trade", 6.935, 53.0]
["2026-09-08T13:50:52.369882+00:00", "trade", 6.92, 4.0]
["2026-09-08T13:50:52.369935+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.369995+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:50:52.370048+00:00", "trade", 6.92, 3.0]
["2026-09-08T13:50:52.370183+00:00", "trade", 6.935, 47.0]
["2026-09-08T13:50:52.370230+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:50:52.370232+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:50:52.370271+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.370679+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:50:52.370797+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.370807+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.370878+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:50:52.371153+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371173+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371243+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371243+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371298+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371378+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371392+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:50:52.371407+00:00", "trade", 6.93, 5.0]
["2026-09-08T13:50:52.371453+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.371729+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:50:52.371970+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.372215+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.372396+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.372418+00:00", "trade", 6.93, 7.0]
["2026-09-08T13:50:52.372667+00:00", "trade", 6.93, 3.0]
["2026-09-08T13:50:52.372857+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.373350+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:50:52.373618+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.373798+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:50:52.374576+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.378191+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:50:52.380447+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:50:52.383805+00:00", "trade", 6.91, 285.0]
["2026-09-08T13:50:52.385282+00:00", "trade", 6.915, 75.0]
["2026-09-08T13:50:52.385887+00:00", "trade", 6.92, 285.0]
["2026-09-08T13:50:52.386915+00:00", "trade", 6.9101, 4900.0]
["2026-09-08T13:50:52.387562+00:00", "trade", 6.92, 44.0]
["2026-09-08T13:50:52.388280+00:00", "trade", 6.9101, 356.0]
["2026-09-08T13:50:52.400946+00:00", "trade", 6.93, 11.0]
["2026-09-08T13:50:52.401745+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.402146+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.402146+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.402176+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.402267+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.402327+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.402327+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.402492+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.402743+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.402778+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.402828+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.402868+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.403189+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.403241+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:52.403545+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.403665+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.403815+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.403921+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.404089+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:52.404111+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404171+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404186+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404186+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.404191+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:50:52.404296+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404296+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404341+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404417+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.404667+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:52.406091+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:52.406707+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:52.407068+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.407745+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.408296+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:52.408311+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.408560+00:00", "trade", 6.91, 14.0]
["2026-09-08T13:50:52.410629+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:50:52.410635+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:52.423592+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:52.425990+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:52.445013+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:50:52.550288+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:53.008978+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:53.828095+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:53.828125+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:53.828514+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:50:53.834552+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:50:54.817146+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:54.817501+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.817973+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.817988+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.818008+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.818208+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.820834+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.822007+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.828057+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.829655+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.832106+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.849462+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:50:54.849919+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:50:54.849944+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:50:54.849959+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:50:54.850024+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.850475+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.850540+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.850540+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:54.850941+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.725334+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.725625+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.762852+00:00", "trade", 6.9291, 40.0]
["2026-09-08T13:50:55.869286+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.869426+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.869792+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.869792+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.869872+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.869953+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:55.869983+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.870584+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.870634+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.871075+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.871156+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.871632+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.871672+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.872113+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.872148+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.872614+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.872664+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.873110+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.873115+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.873592+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.873596+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.874153+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.874193+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.874714+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.874779+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.875576+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.875621+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.876503+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.876829+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.876829+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.877486+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:55.879826+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:57.048819+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.049280+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.049295+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.049331+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.049331+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.049336+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.053340+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:57.053796+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:58.055146+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:50:58.055476+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:58.055587+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.055847+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.056058+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.056063+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.056464+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.056478+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:50:58.056577+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:58.056584+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.089084+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:58.089542+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.106483+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.276006+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.276457+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.277564+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:58.847058+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.766453+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.767099+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.767415+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.773673+00:00", "trade", 6.91, 37.0]
["2026-09-08T13:50:59.818016+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:59.818019+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:50:59.818094+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:59.818154+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:59.818212+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:50:59.818396+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.818617+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.818662+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.818953+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.819243+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.850458+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:50:59.992365+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:02.093085+00:00", "trade", 6.9127, 2.0]
["2026-09-08T13:51:02.662768+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:51:02.663964+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:02.664420+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:02.664420+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:02.673290+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:51:04.607994+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:06.597121+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:06.597166+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:06.597171+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:06.597221+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:06.598560+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:51:06.598647+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:51:07.521691+00:00", "trade", 6.9, 72.0]
["2026-09-08T13:51:09.516669+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:11.385616+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:51:11.386664+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:11.386716+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:51:11.386719+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:11.406526+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:11.406526+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:11.407117+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:51:11.407120+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:51:11.407122+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:11.407157+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:11.407643+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:11.408245+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:11.408265+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:11.408681+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:11.408726+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:11.420048+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:11.420569+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:11.525243+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:11.666784+00:00", "trade", 6.91, 10.0]
["2026-09-08T13:51:14.871714+00:00", "trade", 6.9284, 24.0]
["2026-09-08T13:51:14.905812+00:00", "trade", 6.91, 75.0]
["2026-09-08T13:51:21.002200+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:21.002441+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:22.267397+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:22.267497+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:22.267738+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:22.267793+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:22.274566+00:00", "trade", 6.905, 300.0]
["2026-09-08T13:51:24.368711+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:25.226995+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:25.227978+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:26.620744+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:51:26.620848+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:26.621095+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:51:26.621134+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:26.621139+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:26.621140+00:00", "trade", 6.91, 39.0]
["2026-09-08T13:51:26.621158+00:00", "trade", 6.91, 261.0]
["2026-09-08T13:51:26.621239+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:51:26.621339+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:51:26.621345+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:51:26.621469+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.621790+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.621790+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.621790+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.621825+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.621850+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.621911+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.622146+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.622266+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.624271+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.625068+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.625198+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.625200+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:51:26.625203+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:51:26.625207+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:51:26.625299+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.625619+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.625709+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.625756+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:51:26.625811+00:00", "trade", 6.91, 41.0]
["2026-09-08T13:51:26.626146+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.626191+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.626647+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.627148+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.627549+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.627589+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.628025+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.628471+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.631433+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.683131+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.683647+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.684168+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.686860+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.713979+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.714290+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.715297+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.724304+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.724780+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.784281+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.784311+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.784803+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:26.806524+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:28.583668+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:29.992396+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:35.208817+00:00", "trade", 6.915, 46.0]
["2026-09-08T13:51:36.500934+00:00", "trade", 6.915, 208.0]
["2026-09-08T13:51:36.502844+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:51:36.510954+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:51:37.137168+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:51:37.142821+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:51:37.322968+00:00", "trade", 6.915, 1101.0]
["2026-09-08T13:51:40.452974+00:00", "trade", 6.8919, 2400.0]
["2026-09-08T13:51:40.454043+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:40.454469+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:40.455045+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:40.455521+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:42.014850+00:00", "trade", 6.9274, 19.0]
["2026-09-08T13:51:42.015905+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:42.016351+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:42.019874+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:42.020355+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:48.002731+00:00", "trade", 6.9313, 21.0]
["2026-09-08T13:51:50.413735+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:51:51.676496+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:51:52.811812+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:52.812303+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:53.210348+00:00", "trade", 6.911, 7.0]
["2026-09-08T13:51:54.632814+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:54.633255+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:56.887227+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:51:59.992417+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:13.913506+00:00", "trade", 6.8921, 65.0]
["2026-09-08T13:52:16.673736+00:00", "trade", 6.9309, 5.0]
["2026-09-08T13:52:22.264896+00:00", "trade", 6.915, 5.0]
["2026-09-08T13:52:25.827496+00:00", "trade", 6.915, 1084.0]
["2026-09-08T13:52:26.791044+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:26.791505+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.368701+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:52:27.370887+00:00", "trade", 6.915, 1300.0]
["2026-09-08T13:52:27.401707+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:52:27.401779+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:52:27.401797+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.401802+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.401802+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.401807+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.401807+00:00", "trade", 6.91, 12.0]
["2026-09-08T13:52:27.401809+00:00", "trade", 6.91, 5.0]
["2026-09-08T13:52:27.401911+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402081+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402106+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402107+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:52:27.402110+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.402110+00:00", "trade", 6.91, 75.0]
["2026-09-08T13:52:27.402119+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.402125+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.402285+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.402288+00:00", "trade", 6.91, 8.0]
["2026-09-08T13:52:27.402291+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.402306+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:52:27.402312+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402315+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:52:27.402367+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402377+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402382+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:52:27.402382+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:52:27.402487+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402537+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402758+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402768+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402783+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402853+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402893+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.402943+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403024+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403079+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403154+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403184+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403530+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403545+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.403565+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.404056+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.404056+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.404101+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.405048+00:00", "trade", 6.915, 500.0]
["2026-09-08T13:52:27.407324+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.407920+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.416719+00:00", "trade", 6.91, 11.0]
["2026-09-08T13:52:27.420510+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.423748+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.503197+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.693314+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:27.694241+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:29.093281+00:00", "trade", 6.9264, 27.0]
["2026-09-08T13:52:29.422002+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:29.865288+00:00", "trade", 6.9077, 4.0]
["2026-09-08T13:52:29.992447+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:34.072758+00:00", "trade", 6.905, 300.0]
["2026-09-08T13:52:37.003728+00:00", "trade", 6.917, 4.0]
["2026-09-08T13:52:39.247784+00:00", "trade", 6.9013, 10.0]
["2026-09-08T13:52:42.452873+00:00", "trade", 6.9097, 3.0]
["2026-09-08T13:52:49.733357+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:49.735913+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:49.835619+00:00", "trade", 6.905, 3.0]
["2026-09-08T13:52:49.836953+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:51.024460+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.862896+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.862930+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:56.862933+00:00", "trade", 6.9, 60.0]
["2026-09-08T13:52:56.862948+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:56.862951+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:56.862963+00:00", "trade", 6.9, 40.0]
["2026-09-08T13:52:56.862963+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:52:56.863017+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:52:56.863017+00:00", "trade", 6.9, 59.0]
["2026-09-08T13:52:56.863044+00:00", "trade", 6.9, 41.0]
["2026-09-08T13:52:56.863106+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863126+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863189+00:00", "trade", 6.9, 9.0]
["2026-09-08T13:52:56.863191+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:56.863207+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863207+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863212+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863212+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863216+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:56.863232+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:52:56.863282+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863292+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863402+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:52:56.863402+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863527+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863587+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863587+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863637+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863793+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863878+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863918+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.863958+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864079+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864079+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864079+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864159+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864199+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864199+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864199+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864435+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.864560+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.865036+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.865722+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.866404+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.868359+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.870323+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.871717+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.872759+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.873205+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.892740+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:52:56.893744+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.894050+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.895047+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.897368+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:56.915455+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:52:56.924230+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:52:57.200769+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:59.916428+00:00", "trade", 6.8913, 1.0]
["2026-09-08T13:52:59.992473+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:00.162112+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:00.818732+00:00", "trade", 6.9107, 4.0]
["2026-09-08T13:53:01.873076+00:00", "trade", 6.89, 200.0]
["2026-09-08T13:53:01.873137+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:53:01.873218+00:00", "trade", 6.89, 250.0]
["2026-09-08T13:53:01.873318+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:01.873353+00:00", "trade", 6.89, 9.0]
["2026-09-08T13:53:01.873353+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:01.873383+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:01.873398+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:01.873469+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:01.873469+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:01.873474+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:01.873654+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:01.873815+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:01.873824+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:01.873849+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.873870+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.873890+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.873890+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.873895+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.873920+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.873955+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874025+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874065+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874159+00:00", "trade", 6.885, 100.0]
["2026-09-08T13:53:01.874210+00:00", "trade", 6.89, 11.0]
["2026-09-08T13:53:01.874286+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874371+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874421+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874471+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874541+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874631+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874661+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874732+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.874847+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.875067+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.875143+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.875208+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.875529+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.875720+00:00", "trade", 6.8801, 910.0]
["2026-09-08T13:53:01.875945+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.875949+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.876015+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.876576+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.876601+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.876842+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.877278+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.877348+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.877563+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.877598+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.877784+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.877804+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.878370+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.884822+00:00", "trade", 6.88, 62.0]
["2026-09-08T13:53:01.884825+00:00", "trade", 6.88, 200.0]
["2026-09-08T13:53:01.884910+00:00", "trade", 6.88, 1.0]
["2026-09-08T13:53:01.884910+00:00", "trade", 6.88, 12.0]
["2026-09-08T13:53:01.884913+00:00", "trade", 6.88, 78.0]
["2026-09-08T13:53:01.884916+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.884921+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.884926+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.885046+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.885076+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:01.885176+00:00", "quote", 6.88, 6.88]
["2026-09-08T13:53:01.885206+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885537+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885627+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885638+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885698+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885713+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885828+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.885978+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886018+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886064+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886164+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886209+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886490+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886585+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.886675+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.887006+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.887026+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.887692+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.888194+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.890053+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.890499+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.891256+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.895917+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:01.916140+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:01.916193+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:53:01.916240+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916271+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:53:01.916448+00:00", "trade", 6.87, 7.0]
["2026-09-08T13:53:01.916556+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916576+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916601+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916601+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916676+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:53:01.916706+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:53:01.916721+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:53:01.916762+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916787+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916832+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916867+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.916952+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.917147+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.917162+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.917323+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.917403+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.917548+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.917639+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.945600+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.954235+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.976198+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:01.979899+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:53:02.629761+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:02.884867+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:02.885819+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:02.888200+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:04.233792+00:00", "trade", 6.865, 150.0]
["2026-09-08T13:53:04.746811+00:00", "trade", 6.865, 100.0]
["2026-09-08T13:53:05.205903+00:00", "trade", 6.865, 75.0]
["2026-09-08T13:53:05.847518+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:05.847634+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:53:05.847637+00:00", "trade", 6.86, 12.0]
["2026-09-08T13:53:05.847637+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:53:05.847769+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.847959+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.847959+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.847959+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.847999+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:05.848019+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:05.848022+00:00", "trade", 6.86, 1.0]
["2026-09-08T13:53:05.848065+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:05.848069+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.848124+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.848460+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.848535+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:05.848591+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.848621+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.848706+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:05.848761+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.848821+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.848841+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.848916+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849042+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849042+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849057+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849057+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849057+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849107+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849237+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849237+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849267+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849463+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849488+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849518+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849553+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849553+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849558+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849693+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.849999+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.850024+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.850034+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.850039+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.850240+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.850525+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.850600+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.850701+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.850711+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.850741+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:05.850801+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.850831+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.851237+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.851302+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:05.886531+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:06.938350+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:06.938827+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:06.938852+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:06.938867+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:06.938897+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:06.939137+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:06.939313+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.247303+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:09.247704+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:09.247704+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:09.247704+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:09.247709+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:09.247769+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248225+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248275+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248295+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248706+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248731+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248786+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.248786+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249182+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249222+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249262+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249297+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249618+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249663+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249703+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.249784+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:09.312775+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:11.571344+00:00", "trade", 6.9022, 1.0]
["2026-09-08T13:53:13.460280+00:00", "trade", 6.86, 1.0]
["2026-09-08T13:53:13.709100+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:13.710336+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:14.022576+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:14.248353+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:14.987890+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:15.738058+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:15.738574+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:16.009538+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:16.187413+00:00", "trade", 6.8587, 29.0]
["2026-09-08T13:53:16.187777+00:00", "trade", 6.8587, 1.0]
["2026-09-08T13:53:16.692607+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:19.302233+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:21.021615+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:22.276731+00:00", "trade", 6.9021, 4.0]
["2026-09-08T13:53:24.602565+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:24.603294+00:00", "trade", 6.85, 4.0]
["2026-09-08T13:53:24.603574+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:53:24.603622+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:24.603632+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:24.603688+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:24.603803+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:53:24.603815+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:53:24.603833+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:24.603838+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:24.603843+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:24.603858+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:24.603873+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:53:24.604174+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604174+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604244+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604254+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604294+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604349+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604354+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604399+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604479+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604880+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604931+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604936+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.604996+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.605141+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.605166+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.605412+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.605462+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.605913+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.606389+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.607682+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:24.744547+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:28.825124+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:29.316519+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:29.992499+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:30.002578+00:00", "trade", 6.841, 145.0]
["2026-09-08T13:53:30.003197+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:30.004436+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:30.867563+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:53:31.557865+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:31.557895+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:32.259035+00:00", "trade", 6.8487, 10.0]
["2026-09-08T13:53:35.885730+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:36.152000+00:00", "trade", 6.9246, 4.0]
["2026-09-08T13:53:38.220734+00:00", "trade", 6.845, 35.0]
["2026-09-08T13:53:38.353099+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:38.353199+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:39.620897+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:53:41.630297+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:53:41.630384+00:00", "trade", 6.845, 24.0]
["2026-09-08T13:53:41.782284+00:00", "trade", 6.8487, 1.0]
["2026-09-08T13:53:41.967458+00:00", "trade", 6.85, 219.0]
["2026-09-08T13:53:41.967470+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:53:41.967478+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967478+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967479+00:00", "trade", 6.85, 600.0]
["2026-09-08T13:53:41.967482+00:00", "trade", 6.85, 200.0]
["2026-09-08T13:53:41.967523+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967543+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967548+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967563+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967573+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967578+00:00", "trade", 6.85, 150.0]
["2026-09-08T13:53:41.967599+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:53:41.967664+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:53:41.967709+00:00", "quote", 6.85, 6.85]
["2026-09-08T13:53:41.967779+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968140+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968180+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968276+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:41.968363+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:41.968415+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968438+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:41.968461+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968486+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968522+00:00", "trade", 6.855, 100.0]
["2026-09-08T13:53:41.968536+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968559+00:00", "trade", 6.855, 81.0]
["2026-09-08T13:53:41.968611+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968621+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968661+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.968902+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.969057+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.969097+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.969288+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.969859+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.970621+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.974795+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:53:41.975823+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:53:41.977144+00:00", "trade", 6.86, 7.0]
["2026-09-08T13:53:41.977150+00:00", "trade", 6.86, 7.0]
["2026-09-08T13:53:41.977382+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:41.977442+00:00", "trade", 6.86, 2.0]
["2026-09-08T13:53:41.977508+00:00", "trade", 6.86, 43.0]
["2026-09-08T13:53:41.977574+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:53:41.977743+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:41.977768+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.977838+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.977898+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.977943+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.978224+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.978224+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.978249+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.978304+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.978339+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.993043+00:00", "trade", 6.8885, 400.0]
["2026-09-08T13:53:41.994547+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.994588+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.994989+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:41.995029+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:42.012716+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:42.012931+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:42.013021+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:42.013040+00:00", "trade", 6.865, 100.0]
["2026-09-08T13:53:42.013043+00:00", "trade", 6.865, 100.0]
["2026-09-08T13:53:42.013524+00:00", "trade", 6.86, 12.0]
["2026-09-08T13:53:42.013633+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:42.016780+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:42.017283+00:00", "trade", 6.865, 37.0]
["2026-09-08T13:53:43.806819+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:43.807255+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:43.807280+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:43.807280+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:43.807451+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:43.807456+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.807932+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.807937+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.807957+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.808253+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.808378+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.808854+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.809280+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:43.809736+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:44.835068+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:45.211553+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:45.474765+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:46.226565+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.227567+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.227718+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.229111+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.229286+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.229562+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.229602+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.229727+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.229747+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.230038+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.230204+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.230509+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.230675+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.230945+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.231111+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.231111+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.281099+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.281581+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.494949+00:00", "trade", 6.87, 8.0]
["2026-09-08T13:53:46.494952+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:46.494952+00:00", "trade", 6.87, 10.0]
["2026-09-08T13:53:46.495128+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.495198+00:00", "trade", 6.87, 9.0]
["2026-09-08T13:53:46.495219+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:46.495223+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.495228+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.495238+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:46.495427+00:00", "trade", 6.88, 48.0]
["2026-09-08T13:53:46.495430+00:00", "trade", 6.88, 400.0]
["2026-09-08T13:53:46.495479+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:53:46.495529+00:00", "quote", 6.87, 6.87]
["2026-09-08T13:53:46.495529+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495534+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495544+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495589+00:00", "trade", 6.88, 10.0]
["2026-09-08T13:53:46.495595+00:00", "trade", 6.88, 300.0]
["2026-09-08T13:53:46.495614+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495659+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495760+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495772+00:00", "trade", 6.88, 12.0]
["2026-09-08T13:53:46.495800+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495805+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495830+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495850+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.495890+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.495890+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.495930+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.495975+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.495975+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.495975+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.495990+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496025+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496050+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:46.496090+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496171+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496171+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496211+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496276+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496306+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496371+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496371+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496371+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.496411+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496451+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496451+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496531+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496572+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496572+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496852+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496852+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496852+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496892+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.496892+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.497133+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.497133+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.497288+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.497328+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.502375+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.502771+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.502812+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.502816+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.502852+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.503132+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.503242+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.503338+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.503493+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.503523+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.503568+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.503844+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.504130+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.504330+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.504566+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.505017+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.505047+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:46.505478+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.505493+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.505518+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.505974+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.505974+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.528031+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.539524+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.595918+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.596484+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597111+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597196+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:53:46.597441+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:53:46.597521+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:53:46.597521+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:53:46.597562+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597602+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597602+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597887+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597917+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.597963+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.598078+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.598524+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:46.675231+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.002735+00:00", "trade", 6.8859, 4.0]
["2026-09-08T13:53:48.689663+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:53:48.690004+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.690059+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.690395+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.690927+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.691363+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.700960+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.708609+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.708774+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.708774+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.708824+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.709090+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.709290+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.709310+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.709330+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.709796+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.709811+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.709837+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.710052+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.710288+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.711009+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.711686+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.711971+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.713089+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.766832+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767108+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767268+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767268+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767348+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767348+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767509+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.767690+00:00", "trade", 6.88, 5.0]
["2026-09-08T13:53:48.767784+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:48.767950+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.768030+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768230+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.768361+00:00", "trade", 6.89, 5.0]
["2026-09-08T13:53:48.768363+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:48.768411+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768461+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768461+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768511+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768511+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768511+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.768551+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.768827+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.768857+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.768902+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.768927+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769032+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.769112+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769188+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769192+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769378+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769393+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769468+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.769669+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769869+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.769949+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.770150+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.770430+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.770511+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.770511+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.770591+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:48.770912+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.771308+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.771548+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.771789+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.771834+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.772310+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.773748+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.774155+00:00", "trade", 6.89, 400.0]
["2026-09-08T13:53:48.786323+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.786343+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.787008+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:48.798633+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:48.799079+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.799114+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:48.799520+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.799560+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.799560+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.799575+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.799575+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:48.799640+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.800161+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.800387+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.800592+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.800878+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801079+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801079+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801209+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801304+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801319+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801519+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801559+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801589+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.801760+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.802081+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.802241+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.802522+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.802562+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.802682+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.802998+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:49.046291+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:49.314434+00:00", "trade", 6.89, 20.0]
["2026-09-08T13:53:49.852783+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:49.853143+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:50.327496+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:50.327578+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:50.328441+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:53:50.713437+00:00", "trade", 6.9167, 31.0]
["2026-09-08T13:53:52.024935+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.887289+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:52.887730+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:52.887730+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:52.887770+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:52.887806+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888166+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:52.888247+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:53:52.888287+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888357+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888365+00:00", "trade", 6.89, 56.0]
["2026-09-08T13:53:52.888367+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888422+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888442+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888467+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888492+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888543+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888648+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888663+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888673+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.888768+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.888808+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.889049+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.889129+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889169+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889274+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889314+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889319+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889329+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889490+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.889565+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.892091+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.897449+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:52.897869+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:52.897900+00:00", "trade", 6.89, 56.0]
["2026-09-08T13:53:52.897933+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:52.897935+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.897935+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.897950+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:53:52.897970+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.898010+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.898015+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:52.898015+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898025+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898030+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898036+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.898039+00:00", "trade", 6.88, 300.0]
["2026-09-08T13:53:52.898042+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.898045+00:00", "trade", 6.88, 200.0]
["2026-09-08T13:53:52.898045+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898051+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.898070+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898075+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898099+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:52.898180+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898200+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898210+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898230+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898291+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898316+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898316+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898321+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898366+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898452+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898452+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898463+00:00", "trade", 6.89, 75.0]
["2026-09-08T13:53:52.898568+00:00", "trade", 6.89, 75.0]
["2026-09-08T13:53:52.898592+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.898602+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:52.898611+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898622+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.898661+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898686+00:00", "trade", 6.89, 50.0]
["2026-09-08T13:53:52.898703+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:52.898773+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:52.898842+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898852+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.898852+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899062+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899168+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899278+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899694+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899694+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899764+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.899814+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.900125+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.900125+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:52.903473+00:00", "trade", 6.885, 100.0]
["2026-09-08T13:53:52.907921+00:00", "trade", 6.88, 12.0]
["2026-09-08T13:53:52.907926+00:00", "trade", 6.88, 50.0]
["2026-09-08T13:53:52.907930+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.907932+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.907935+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:53:52.908174+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:52.908214+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:53:52.908560+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908565+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908575+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908590+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908590+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908640+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908640+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908655+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908690+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.908695+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.909016+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.909016+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.909136+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.909257+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.912374+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.912800+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.912825+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.912895+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.912895+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.913056+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.913487+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.913572+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.913727+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.914218+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.914494+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.916298+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.917777+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.917917+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.918178+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.918228+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.918619+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.919656+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.934341+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948349+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948408+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:52.948430+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948510+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948520+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948545+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948605+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948607+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:52.948610+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:52.948610+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:52.948640+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948650+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948656+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948656+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948660+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948685+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:53:52.948710+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:52.949026+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949106+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949111+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949111+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949146+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949146+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949222+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949267+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949497+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949497+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949668+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.949708+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.950209+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.991282+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.998945+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:52.999922+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:53.002804+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:53.948947+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:53.949393+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:54.691477+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:54.691943+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:54.691943+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:54.691953+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:54.691983+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:53:54.694394+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:54.694875+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:54.694915+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:54.695186+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:54.695351+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:55.953927+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:55.954363+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:57.913204+00:00", "trade", 6.865, 2000.0]
["2026-09-08T13:53:58.437933+00:00", "trade", 6.865, 5.0]
["2026-09-08T13:53:58.675606+00:00", "trade", 6.8891, 51.0]
["2026-09-08T13:53:59.317225+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:53:59.317440+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:53:59.317536+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318017+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318102+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318538+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318619+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318659+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318699+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318779+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.318939+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.319020+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.319060+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.319897+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.319937+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.348805+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.421172+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:53:59.607482+00:00", "trade", 6.87, 900.0]
["2026-09-08T13:53:59.992535+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.009410+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.009505+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.010147+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.268651+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.269689+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.270275+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:00.320334+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.405700+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.405810+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.406101+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.406327+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.406327+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.406342+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.406863+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.407023+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.407043+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.407224+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.407284+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.407289+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.407833+00:00", "trade", 6.875, 154.0]
["2026-09-08T13:54:02.408542+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.408582+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.408582+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.408903+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.408923+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409178+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409384+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409409+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409609+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409639+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.409695+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.409765+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409805+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409885+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.409980+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410060+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410216+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.410361+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410406+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.410461+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410782+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.410862+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410902+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410902+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410968+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.410978+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.411379+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.411479+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.411499+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.411544+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.411930+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.411975+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.412010+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.412010+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.412075+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.412441+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.412657+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.412842+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.413078+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.413143+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.413423+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.413569+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.413609+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.413714+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.413764+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.413900+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414130+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414165+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414180+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.414381+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414616+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414621+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414847+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414862+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414942+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.414982+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415343+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415423+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415443+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415448+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415829+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415849+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415859+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415944+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.415960+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.416335+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.416385+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.416426+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.416781+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.416892+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.416947+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.416982+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417027+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.417137+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417383+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417468+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417613+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417613+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417824+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417854+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.417944+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.418065+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418090+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418090+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418345+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418345+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418385+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.418536+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418826+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418826+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.418972+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.419287+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.419323+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.419342+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.419373+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.419373+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.419728+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.419784+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.419929+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.419934+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.420215+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.420420+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.420505+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.420545+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.420906+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.420986+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421026+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421227+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421347+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421387+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421422+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.421508+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421868+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421894+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.421894+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.421989+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.422380+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.422420+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.422425+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.422906+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.422986+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.423026+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.423187+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.423422+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.423507+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.423512+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.423868+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.424069+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.424069+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.424550+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.424986+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.425071+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.425101+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.425542+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.425973+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.426028+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.426309+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.426509+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.426935+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.427026+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.427106+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.427467+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.427908+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.427988+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.428254+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.428429+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.428905+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.428975+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.429031+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.429411+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.429867+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.429943+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.430229+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.430419+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.430865+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.461227+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.461483+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:54:02.461489+00:00", "trade", 6.88, 200.0]
["2026-09-08T13:54:02.461503+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.461558+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.461558+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.461628+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.461638+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.461638+00:00", "quote", 6.87, 6.88]
["2026-09-08T13:54:02.461758+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:54:02.461834+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461834+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461869+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461869+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461922+00:00", "trade", 6.89, 300.0]
["2026-09-08T13:54:02.461922+00:00", "trade", 6.89, 300.0]
["2026-09-08T13:54:02.461949+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461949+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461954+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461954+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461954+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461956+00:00", "trade", 6.89, 80.0]
["2026-09-08T13:54:02.461959+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461964+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461974+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461979+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.461994+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:54:02.462119+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.462159+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.462174+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.462235+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.462253+00:00", "trade", 6.89, 27.0]
["2026-09-08T13:54:02.462256+00:00", "trade", 6.9, 17.0]
["2026-09-08T13:54:02.462265+00:00", "trade", 6.9, 98.0]
["2026-09-08T13:54:02.462269+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.462275+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.462275+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.462310+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462320+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462320+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462335+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462360+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462430+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462480+00:00", "quote", 6.89, 6.89]
["2026-09-08T13:54:02.462515+00:00", "trade", 6.885, 200.0]
["2026-09-08T13:54:02.462525+00:00", "quote", 6.89, 6.89]
["2026-09-08T13:54:02.462570+00:00", "quote", 6.89, 6.89]
["2026-09-08T13:54:02.462585+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462620+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462620+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462623+00:00", "trade", 6.9, 29.0]
["2026-09-08T13:54:02.462623+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.462630+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462651+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462651+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.462651+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462653+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.462655+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.462656+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.462662+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.462721+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.462786+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462801+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462806+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462826+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462841+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462896+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462902+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462902+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462911+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.462916+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463036+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463092+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463122+00:00", "trade", 6.9, 86.0]
["2026-09-08T13:54:02.463122+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463125+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463125+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:54:02.463127+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463147+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463147+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463164+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.463186+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:54:02.463237+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463282+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463387+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463443+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463443+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463452+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463467+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463538+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463540+00:00", "trade", 6.9, 108.0]
["2026-09-08T13:54:02.463546+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463548+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463558+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463563+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463585+00:00", "trade", 6.9, 23.0]
["2026-09-08T13:54:02.463588+00:00", "trade", 6.895, 246.0]
["2026-09-08T13:54:02.463593+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.463600+00:00", "trade", 6.9, 53.0]
["2026-09-08T13:54:02.463603+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.463604+00:00", "trade", 6.89, 68.0]
["2026-09-08T13:54:02.463607+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:02.463610+00:00", "trade", 6.89, 34.0]
["2026-09-08T13:54:02.463610+00:00", "trade", 6.89, 169.0]
["2026-09-08T13:54:02.463612+00:00", "trade", 6.89, 248.0]
["2026-09-08T13:54:02.463628+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.463670+00:00", "trade", 6.9, 7.0]
["2026-09-08T13:54:02.463673+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463682+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463683+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463691+00:00", "trade", 6.9, 74.0]
["2026-09-08T13:54:02.463715+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463722+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463724+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463728+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463728+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.463729+00:00", "trade", 6.9, 7.0]
["2026-09-08T13:54:02.463729+00:00", "trade", 6.9, 67.0]
["2026-09-08T13:54:02.463733+00:00", "trade", 6.9, 33.0]
["2026-09-08T13:54:02.463733+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463733+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463743+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463745+00:00", "trade", 6.9, 69.0]
["2026-09-08T13:54:02.463748+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463751+00:00", "trade", 6.9, 56.0]
["2026-09-08T13:54:02.463754+00:00", "trade", 6.9, 234.0]
["2026-09-08T13:54:02.463775+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463783+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463794+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463798+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463799+00:00", "trade", 6.9, 45.0]
["2026-09-08T13:54:02.463804+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463811+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463817+00:00", "trade", 6.895, 147.0]
["2026-09-08T13:54:02.463818+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463832+00:00", "trade", 6.895, 284.0]
["2026-09-08T13:54:02.463838+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.463847+00:00", "trade", 6.9, 74.0]
["2026-09-08T13:54:02.463849+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463853+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463854+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463856+00:00", "trade", 6.89, 184.0]
["2026-09-08T13:54:02.463863+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463865+00:00", "trade", 6.9, 150.0]
["2026-09-08T13:54:02.463877+00:00", "trade", 6.895, 600.0]
["2026-09-08T13:54:02.463881+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:02.463887+00:00", "trade", 6.9, 16.0]
["2026-09-08T13:54:02.463889+00:00", "trade", 6.89, 153.0]
["2026-09-08T13:54:02.463889+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463892+00:00", "trade", 6.895, 184.0]
["2026-09-08T13:54:02.463901+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463919+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463935+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:02.463935+00:00", "trade", 6.9, 68.0]
["2026-09-08T13:54:02.463937+00:00", "trade", 6.89, 200.0]
["2026-09-08T13:54:02.463937+00:00", "trade", 6.9, 32.0]
["2026-09-08T13:54:02.463940+00:00", "trade", 6.89, 214.0]
["2026-09-08T13:54:02.463943+00:00", "trade", 6.9, 52.0]
["2026-09-08T13:54:02.463946+00:00", "trade", 6.9, 55.0]
["2026-09-08T13:54:02.463964+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463984+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.463985+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.463988+00:00", "trade", 6.895, 200.0]
["2026-09-08T13:54:02.464004+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464004+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464014+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464018+00:00", "trade", 6.9, 86.0]
["2026-09-08T13:54:02.464019+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464022+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.464022+00:00", "trade", 6.89, 86.0]
["2026-09-08T13:54:02.464026+00:00", "trade", 6.89, 300.0]
["2026-09-08T13:54:02.464031+00:00", "trade", 6.89, 43.0]
["2026-09-08T13:54:02.464031+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:02.464034+00:00", "trade", 6.89, 43.0]
["2026-09-08T13:54:02.464034+00:00", "trade", 6.89, 86.0]
["2026-09-08T13:54:02.464049+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.464052+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.464061+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:54:02.464064+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464074+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464088+00:00", "trade", 6.9, 45.0]
["2026-09-08T13:54:02.464094+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464099+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464106+00:00", "trade", 6.89, 200.0]
["2026-09-08T13:54:02.464109+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464144+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464174+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464179+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464189+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464190+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:54:02.464193+00:00", "trade", 6.89, 20.0]
["2026-09-08T13:54:02.464194+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464199+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464209+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464209+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464214+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464256+00:00", "trade", 6.89, 68.0]
["2026-09-08T13:54:02.464265+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:54:02.464265+00:00", "trade", 6.89, 52.0]
["2026-09-08T13:54:02.464279+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464284+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464284+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464319+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464379+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:54:02.464390+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464400+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464415+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.464425+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464440+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464440+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464455+00:00", "trade", 6.895, 200.0]
["2026-09-08T13:54:02.464473+00:00", "trade", 6.89, 600.0]
["2026-09-08T13:54:02.464476+00:00", "trade", 6.9, 126.0]
["2026-09-08T13:54:02.464491+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:02.464491+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:02.464520+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464542+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.464545+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464560+00:00", "trade", 6.9, 55.0]
["2026-09-08T13:54:02.464570+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464578+00:00", "trade", 6.895, 292.0]
["2026-09-08T13:54:02.464602+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:54:02.464625+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464704+00:00", "trade", 6.9, 500.0]
["2026-09-08T13:54:02.464755+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.464770+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:54:02.464951+00:00", "trade", 6.895, 150.0]
["2026-09-08T13:54:02.465212+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465452+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465472+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465546+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.465678+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.465682+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.465688+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.465688+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.465688+00:00", "trade", 6.9, 292.0]
["2026-09-08T13:54:02.465690+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:54:02.465773+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465783+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465823+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465858+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465883+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465928+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465933+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465938+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465940+00:00", "trade", 6.9, 41.0]
["2026-09-08T13:54:02.465943+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465946+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:54:02.465946+00:00", "trade", 6.9, 43.0]
["2026-09-08T13:54:02.465946+00:00", "trade", 6.9, 43.0]
["2026-09-08T13:54:02.465949+00:00", "trade", 6.9, 22.0]
["2026-09-08T13:54:02.465953+00:00", "trade", 6.9, 86.0]
["2026-09-08T13:54:02.465953+00:00", "trade", 6.9, 43.0]
["2026-09-08T13:54:02.465959+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.465959+00:00", "trade", 6.9, 43.0]
["2026-09-08T13:54:02.465959+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.465959+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465963+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465963+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465968+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465968+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465968+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465973+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.465973+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.465973+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465978+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.465978+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.465983+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465993+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.465998+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.466004+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.466004+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.466079+00:00", "trade", 6.9, 86.0]
["2026-09-08T13:54:02.466079+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466204+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466244+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466289+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.466324+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.466329+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.466344+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466444+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466444+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466454+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466565+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466600+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466610+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466680+00:00", "trade", 6.9, 51.0]
["2026-09-08T13:54:02.466680+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466710+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.466710+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.466800+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.466806+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.466812+00:00", "trade", 6.9, 49.0]
["2026-09-08T13:54:02.466815+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.466843+00:00", "trade", 6.9, 19.0]
["2026-09-08T13:54:02.466845+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.466861+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:54:02.466956+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.467086+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.467121+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.467176+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.467241+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467257+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467261+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467362+00:00", "trade", 6.9, 174.0]
["2026-09-08T13:54:02.467562+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467682+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467682+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467717+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467807+00:00", "trade", 6.9, 22.0]
["2026-09-08T13:54:02.467811+00:00", "trade", 6.9, 56.0]
["2026-09-08T13:54:02.467817+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.467817+00:00", "trade", 6.9, 300.0]
["2026-09-08T13:54:02.467828+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467833+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:54:02.467908+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.467943+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.468038+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.468039+00:00", "trade", 6.9, 45.0]
["2026-09-08T13:54:02.468083+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468098+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468098+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468159+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.468189+00:00", "quote", 6.9, 6.9]
["2026-09-08T13:54:02.468204+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468204+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468299+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468304+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468304+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468304+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468316+00:00", "trade", 6.91, 34.0]
["2026-09-08T13:54:02.468319+00:00", "trade", 6.91, 200.0]
["2026-09-08T13:54:02.468484+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:54:02.468487+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:54:02.468496+00:00", "trade", 6.91, 200.0]
["2026-09-08T13:54:02.468515+00:00", "trade", 6.91, 43.0]
["2026-09-08T13:54:02.468515+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:54:02.468515+00:00", "trade", 6.91, 300.0]
["2026-09-08T13:54:02.468534+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468534+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468540+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468540+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468544+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468600+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:54:02.468635+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:54:02.468677+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:54:02.468722+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:54:02.468765+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.468775+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469001+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469061+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469061+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469066+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469066+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469066+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469121+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469121+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469241+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469241+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469361+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.469540+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:54:02.470564+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.471013+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.471767+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.475948+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:54:02.476964+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.477205+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.485029+00:00", "trade", 6.915, 7.0]
["2026-09-08T13:54:02.485057+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:54:02.485060+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:54:02.485249+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.485515+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.485956+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.500119+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.514935+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.530371+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.530391+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.530898+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.531023+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.531158+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.531459+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.571309+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:02.571314+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.109057+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.109387+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.109563+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.110605+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.112174+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.348776+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.349789+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:03.351167+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.485097+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.486340+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.486415+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.486936+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.487377+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.490780+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.753434+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:54:04.754462+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.754943+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:04.771788+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:05.421602+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.074140+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.074300+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.088774+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.088865+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:07.089386+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:07.089386+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:07.089421+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.089982+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.089987+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.090423+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.090423+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.090464+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.090464+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.090905+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.090945+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091265+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091386+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091386+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091747+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091827+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091862+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.091902+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092228+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092328+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092348+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092373+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092704+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092784+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092864+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.092864+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.093185+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.093190+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.093305+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.093341+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.093341+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:07.093646+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069562+00:00", "trade", 6.92, 9.0]
["2026-09-08T13:54:08.069568+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:54:08.069571+00:00", "trade", 6.92, 16.0]
["2026-09-08T13:54:08.069616+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:54:08.069826+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069827+00:00", "trade", 6.92, 88.0]
["2026-09-08T13:54:08.069846+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069846+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069856+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069856+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069861+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069861+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069866+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069871+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.069876+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.070107+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.070127+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:54:08.070182+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:08.070383+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070383+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070407+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070407+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070407+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070407+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070412+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070423+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070458+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070618+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070663+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070698+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070792+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.070894+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.070984+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.071104+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.071179+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.071264+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.071340+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.071340+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.074226+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.074778+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.077916+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.078812+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.079304+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.094470+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.104307+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.105270+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.111214+00:00", "trade", 6.925, 300.0]
["2026-09-08T13:54:08.117839+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.118007+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:54:08.122187+00:00", "trade", 6.925, 300.0]
["2026-09-08T13:54:08.127266+00:00", "trade", 6.925, 300.0]
["2026-09-08T13:54:08.155916+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.155941+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.156547+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:08.156652+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:09.174872+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:09.175654+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:09.376823+00:00", "trade", 6.925, 2000.0]
["2026-09-08T13:54:09.395401+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:09.396454+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:09.737984+00:00", "trade", 6.9237, 741.0]
["2026-09-08T13:54:10.097685+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:11.091991+00:00", "trade", 6.9035, 100.0]
["2026-09-08T13:54:11.093041+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:11.093236+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:11.093291+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.039680+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.039846+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.039896+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.087063+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.087649+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.087823+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:12.087829+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:12.087883+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:12.087883+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:12.087885+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.088050+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088070+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088090+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088191+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:12.088281+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088366+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088380+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:12.088381+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088381+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088386+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088386+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088392+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088409+00:00", "trade", 6.93, 8.0]
["2026-09-08T13:54:12.088451+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:12.088501+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088531+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088552+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088647+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088652+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088652+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088652+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088657+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088662+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088662+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088662+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088697+00:00", "quote", 6.93, 6.93]
["2026-09-08T13:54:12.088732+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088927+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088927+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088952+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.088952+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.089168+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.089208+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.089278+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:54:12.089328+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.089328+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.089609+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.091155+00:00", "trade", 6.93, 25.0]
["2026-09-08T13:54:12.098375+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.098851+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.155831+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:12.410702+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:13.099745+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:13.100176+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:13.100361+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.105134+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.105209+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.105826+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.106623+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.107059+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.208820+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.610736+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.610761+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:14.770926+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.535122+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.535128+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:54:15.535609+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.535649+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.544318+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:54:15.544570+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.545171+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.545678+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.561415+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:15.837978+00:00", "trade", 6.9387, 1.0]
["2026-09-08T13:54:16.673757+00:00", "trade", 6.8943, 5.0]
["2026-09-08T13:54:16.747113+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:16.747424+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.891693+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.892239+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.892334+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.892791+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.893567+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.894134+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.894575+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.896404+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:17.996402+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.048756+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.048781+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.987542+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.988174+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.988484+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.988502+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:54:18.988971+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.988971+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.989412+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.990935+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.991412+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.991416+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.991416+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.991652+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.991732+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.992173+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.993812+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.994253+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.999020+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.999055+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.999496+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.999496+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.999496+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.999496+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.999536+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:18.999561+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:18.999636+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:19.004392+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:19.004843+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:19.634985+00:00", "trade", 6.9038, 100.0]
["2026-09-08T13:54:20.532019+00:00", "trade", 6.9075, 4.0]
["2026-09-08T13:54:20.721804+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:20.722195+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:20.722360+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:21.905622+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:22.026600+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:22.026615+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:22.027161+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:22.027326+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:22.027597+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:22.027602+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:22.027677+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:22.027813+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:54:22.027923+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:22.033000+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:22.033481+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:23.449742+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:24.323338+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:25.195872+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:54:29.992566+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:30.044427+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:54:37.003701+00:00", "trade", 6.8921, 4.0]
["2026-09-08T13:54:38.217502+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:54:39.899180+00:00", "trade", 6.9313, 1.0]
["2026-09-08T13:54:39.928419+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:40.059330+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:40.059816+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:41.335259+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:54:42.863884+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:54:45.943271+00:00", "trade", 6.9387, 1.0]
["2026-09-08T13:54:45.967190+00:00", "trade", 6.935, 5.0]
["2026-09-08T13:54:49.660203+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660207+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660209+00:00", "trade", 6.93, 800.0]
["2026-09-08T13:54:49.660218+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660225+00:00", "trade", 6.93, 83.0]
["2026-09-08T13:54:49.660230+00:00", "trade", 6.93, 280.0]
["2026-09-08T13:54:49.660245+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660249+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660272+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660282+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660327+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660347+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660372+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660372+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660417+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660432+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660467+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660467+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660471+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660471+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660472+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660472+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660474+00:00", "trade", 6.93, 200.0]
["2026-09-08T13:54:49.660474+00:00", "trade", 6.93, 113.0]
["2026-09-08T13:54:49.660477+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:54:49.660480+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660480+00:00", "trade", 6.93, 117.0]
["2026-09-08T13:54:49.660484+00:00", "trade", 6.93, 2.0]
["2026-09-08T13:54:49.660484+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660489+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:54:49.660492+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660495+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660499+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660502+00:00", "trade", 6.93, 2.0]
["2026-09-08T13:54:49.660502+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660510+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660510+00:00", "trade", 6.93, 2.0]
["2026-09-08T13:54:49.660510+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660512+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660513+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660513+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660516+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660519+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:54:49.660519+00:00", "trade", 6.93, 9.0]
["2026-09-08T13:54:49.660522+00:00", "trade", 6.93, 9.0]
["2026-09-08T13:54:49.660522+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:54:49.660532+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660538+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660538+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660542+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660542+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660542+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660552+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660563+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660758+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:49.660813+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.660918+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.660918+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661149+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661149+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661174+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661419+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661439+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661625+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.661835+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.662031+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.662126+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.662582+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.662858+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.662873+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.663169+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.669649+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.669649+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.669689+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.670125+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.670145+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.670787+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.690774+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.690774+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.691210+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:49.691230+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.048780+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:50.048785+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:50.049021+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:50.049079+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:54:50.049081+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:50.049116+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.049141+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049142+00:00", "trade", 6.92, 117.0]
["2026-09-08T13:54:50.049151+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049171+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049201+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049201+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049251+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049452+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049452+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049462+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049462+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049492+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.049492+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.049627+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049667+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049868+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.049908+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.050103+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.050304+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.050369+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.050374+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:54:50.050449+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.050559+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.054068+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.059556+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.059556+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.060147+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.064643+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.069775+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.082550+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.082786+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:50.176418+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:51.050075+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:51.050430+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:51.050982+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:51.051032+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:51.054184+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.746867+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.747018+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.747068+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.747123+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.747188+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747368+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747664+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747664+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747709+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747729+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747729+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747734+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747734+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.747819+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:52.749528+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.749574+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.749589+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.749959+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.753568+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.754139+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.781033+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.798961+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:52.799402+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:53.454694+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:53.454985+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:53.455376+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:53.455386+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:53.455416+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:53.455551+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:53.457656+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:53.457686+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:53.458127+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:53.458127+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:53.482535+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.485392+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.486409+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.488018+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.489742+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.491346+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.492569+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.492764+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.494423+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.495070+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.495260+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.495290+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.495827+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.496263+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.500848+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.501189+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.501204+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.501460+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.504848+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.504863+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.504878+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.504903+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.505895+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.505910+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.506151+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.506326+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.506337+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.507785+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.507795+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.508191+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.508206+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.517824+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.517834+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.517859+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.518410+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.518435+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.518450+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.518711+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.518721+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.518751+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.520209+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.520249+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.522470+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.522500+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.524770+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.524820+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.525843+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.526404+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537185+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537190+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537215+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537235+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.537776+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537826+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537856+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.537887+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.544016+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.544016+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.544026+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.544056+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.544307+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.544773+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.546843+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.546863+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.546958+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.547259+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548111+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548151+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.548216+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548356+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548361+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548737+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.548827+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548868+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.548873+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549279+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.549299+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549344+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549344+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549364+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549439+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549730+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.549765+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549855+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.549900+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550216+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.550316+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550331+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550341+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550356+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550366+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550667+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.550792+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550842+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.550857+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.551228+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.551248+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.551359+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.551519+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.551744+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.551774+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.551845+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.551955+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.552241+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.552331+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.552401+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.552421+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.552762+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.552797+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.552902+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.552912+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553243+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.553328+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553433+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553529+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553724+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.553789+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553804+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553920+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553970+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.553990+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554341+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554351+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554366+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554406+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554431+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554436+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554792+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554847+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554852+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554872+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.554902+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.555248+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.555258+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.555353+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.555699+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.555724+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.555749+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.555859+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.556180+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.556210+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.556235+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.556285+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.556661+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.556731+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.556741+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.556756+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557122+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.557192+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557197+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557207+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557242+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557263+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557689+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.557714+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557729+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.557734+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.558150+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.558170+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.558215+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.558240+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.558616+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.558656+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.558716+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.558931+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.559097+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.559127+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.559197+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.559418+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.559583+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.559688+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.559693+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.559864+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560054+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.560164+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560195+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560315+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560600+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.560621+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560636+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560676+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560791+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.560796+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.561057+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.561077+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.561127+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.561292+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.561523+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.561613+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.561743+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.561758+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562079+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562209+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562224+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562264+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562535+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562635+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562660+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.562685+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.563001+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.563086+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.563101+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.563136+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.563583+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.600034+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.600039+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.664933+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:56.665530+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:56.665595+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:57.001593+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:57.809539+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:57.810030+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:54:57.814756+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:57.815232+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:57.815262+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:57.815508+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:57.815708+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:54:59.992602+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:00.818735+00:00", "trade", 6.8948, 4.0]
["2026-09-08T13:55:02.298888+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:02.361747+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:02.583539+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:02.584101+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:03.031704+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:04.730211+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730421+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730471+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730502+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730657+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730667+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730692+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730867+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730872+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.730958+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731018+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731223+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731348+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731359+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731374+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731840+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.731941+00:00", "trade", 6.93, 3.0]
["2026-09-08T13:55:04.732296+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.732421+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.734897+00:00", "trade", 6.93, 58.0]
["2026-09-08T13:55:04.758924+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.760994+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:04.761425+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:04.761425+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:04.761490+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.761966+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762007+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762007+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762437+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762442+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762488+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762503+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.762909+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:04.764256+00:00", "trade", 6.93, 42.0]
["2026-09-08T13:55:04.764743+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.025252+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.065868+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.066445+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.067387+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.116684+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:55:05.162488+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.215033+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.215274+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:05.215700+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:05.215730+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:05.215810+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216266+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216316+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216331+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216757+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216782+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216797+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.216832+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.217318+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:05.785979+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:55:05.787403+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:07.299388+00:00", "trade", 6.93, 50.0]
["2026-09-08T13:55:13.048961+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:15.376707+00:00", "trade", 6.9113, 100.0]
["2026-09-08T13:55:16.043804+00:00", "trade", 6.93, 10.0]
["2026-09-08T13:55:20.178814+00:00", "trade", 6.93, 58.0]
["2026-09-08T13:55:20.278457+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:20.278883+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:20.278893+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:20.278958+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:20.279444+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:20.279479+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:20.279479+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:20.279915+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:21.704375+00:00", "trade", 6.9355, 1.0]
["2026-09-08T13:55:22.189533+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:55:22.189624+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.189944+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190030+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190045+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190045+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190045+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190090+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:55:22.190110+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190130+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190230+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190230+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190240+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:55:22.190265+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.190506+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.190536+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.190576+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.190741+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.190787+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.192270+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:55:22.192315+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.192746+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.192751+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.192791+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.192796+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.193232+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.193237+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.193738+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.193738+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.194219+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.194219+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.194751+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.195192+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.195232+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.195584+00:00", "trade", 6.925, 150.0]
["2026-09-08T13:55:22.195628+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.195713+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196114+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196194+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196194+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196194+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196447+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:55:22.196555+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196600+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:55:22.196670+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196684+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:55:22.196684+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:55:22.196687+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:55:22.196711+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196711+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:22.196866+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.196946+00:00", "trade", 6.925, 150.0]
["2026-09-08T13:55:22.197177+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.197222+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.197222+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.197227+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.197307+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.197668+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.199196+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.199718+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.200113+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.200154+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.223564+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.223955+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.223960+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.223960+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:55:22.224085+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.224522+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.224562+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.224567+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.225003+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.229764+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.230686+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.239688+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.276731+00:00", "trade", 6.8973, 4.0]
["2026-09-08T13:55:22.687306+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.688033+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:22.690193+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:23.562082+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:55:24.429265+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:55:24.429304+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:55:24.429569+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:55:24.429572+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:55:24.430434+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:24.430875+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:24.431361+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:27.252320+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:27.252350+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:27.262880+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:27.367354+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.303510+00:00", "trade", 6.9121, 8.0]
["2026-09-08T13:55:28.329967+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:55:28.330018+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:55:28.335816+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:55:28.335816+00:00", "trade", 6.91, 21.0]
["2026-09-08T13:55:28.335912+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:55:28.335925+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.335996+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336075+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:55:28.336101+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336101+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336126+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336367+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336367+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336367+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336382+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336382+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:28.336392+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.336507+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336587+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336652+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336672+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336858+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336903+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336948+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.336988+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.337093+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.337128+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.337188+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.338015+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.338376+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.339503+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:55:28.344254+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:55:28.345588+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.351949+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.370290+00:00", "trade", 6.91, 11.0]
["2026-09-08T13:55:28.374909+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:55:28.375125+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:55:28.375144+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:55:28.376156+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.397717+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398148+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398148+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398168+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398209+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398214+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398289+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398594+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.398730+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.400283+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.400755+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.472956+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.473397+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.473432+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.473477+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.474620+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.474715+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.475066+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.475164+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:55:28.475621+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:55:28.514324+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.514841+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.515272+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.617665+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:28.617740+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:28.618161+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:28.618171+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.618216+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.618266+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.621920+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.622361+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:28.622366+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:29.846641+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:29.992628+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:30.061115+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.061672+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.062103+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.062153+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.062153+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.064739+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:30.065376+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.065807+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.065822+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.066253+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.066308+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.068473+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:30.068949+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:34.456541+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.456702+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.456982+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.456982+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.457022+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.457058+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.457524+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.466486+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:55:34.487620+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:55:34.487717+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:55:34.487731+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:55:34.487751+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:34.488116+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.488172+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.490392+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:34.490673+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:34.872141+00:00", "trade", 6.9163, 100.0]
["2026-09-08T13:55:35.860088+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:55:35.861119+00:00", "trade", 6.9099, 1500.0]
["2026-09-08T13:55:35.861154+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:35.862142+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:35.862382+00:00", "trade", 6.9099, 161.0]
["2026-09-08T13:55:35.863716+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:35.863774+00:00", "trade", 6.9099, 739.0]
["2026-09-08T13:55:35.864157+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:35.864187+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:35.864192+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:35.869660+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:35.870151+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:35.959829+00:00", "trade", 6.905, 500.0]
["2026-09-08T13:55:36.612721+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:36.613202+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:36.613202+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:36.613267+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:36.615787+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:55:36.649242+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:36.650159+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:37.588078+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:37.588495+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:37.588515+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:37.588600+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:37.588600+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:37.588600+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:55:37.589031+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:37.589081+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:37.589838+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:37.590267+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:55:37.590728+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:55:37.590760+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:37.630349+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:37.630725+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:37.631692+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:40.227737+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:43.132288+00:00", "trade", 6.8989, 21.0]
["2026-09-08T13:55:43.134029+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:43.135362+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:44.199626+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:44.200092+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.200563+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.200563+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.201054+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.201054+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.201541+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.201571+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.202027+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.202027+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.202493+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.202493+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.202979+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.202989+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.203465+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.203470+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.203971+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.203976+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.204453+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.204468+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.204934+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.204949+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.205430+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.205430+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.205911+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.205946+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.206387+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.206427+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.206908+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.206908+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.207390+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.207390+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.207851+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.207851+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.208352+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.208352+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.208828+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.208868+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.209309+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.209349+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.209790+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.209790+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.210271+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.210271+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.210747+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.210778+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.211264+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.211269+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.211830+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.211870+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.212301+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.212301+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.212782+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.213273+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.213273+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.213710+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.213750+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.214191+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.214231+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.214632+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.214712+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.215113+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.215193+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.215589+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.215669+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.216015+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.216150+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.216496+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.216632+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.216952+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.217113+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.217433+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.217589+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.217915+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.218070+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.218090+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.218551+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.218551+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.219032+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.219067+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.219513+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.219553+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.220010+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:44.220010+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:45.001036+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:45.135986+00:00", "trade", 6.8989, 100.0]
["2026-09-08T13:55:46.771630+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:55:46.772274+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:55:47.050411+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:48.002729+00:00", "trade", 6.9035, 4.0]
["2026-09-08T13:55:48.571370+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:48.572087+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:49.051396+00:00", "trade", 6.9038, 200.0]
["2026-09-08T13:55:49.363228+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:55:50.256997+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:50.269511+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:50.630173+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.806199+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.810364+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:55:55.810760+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:55.810815+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:55.810840+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:55.810870+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:55.811031+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:55:55.811201+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.811261+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.811281+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.811682+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.811682+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:55.811722+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:56.033635+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:56.033635+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.008988+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.974011+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.974287+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.974543+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975028+00:00", "trade", 6.91, 166.0]
["2026-09-08T13:55:57.975054+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975083+00:00", "trade", 6.91, 40.0]
["2026-09-08T13:55:57.975109+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975169+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975169+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975480+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975480+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975579+00:00", "trade", 6.91, 12.0]
["2026-09-08T13:55:57.975610+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975630+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975630+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:57.975665+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:57.975851+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:57.975976+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.975976+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976066+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976086+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976131+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976186+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976186+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976217+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976222+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976422+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976427+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976577+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976577+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976703+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976703+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.976733+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.977264+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.977490+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.977705+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.978131+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.978582+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.979449+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.979449+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:55:57.983442+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:55:58.975702+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:58.976178+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976183+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976183+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976183+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976213+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976218+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976228+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976248+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976333+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976348+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:55:58.976348+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976388+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976629+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976629+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976664+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976709+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976784+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.976880+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.977110+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.979822+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.980260+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:55:58.980273+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.980333+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:58.980734+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.007131+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.007512+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.008024+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.008024+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.008430+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.008475+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.032041+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.032993+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:55:59.992649+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:00.071822+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:56:00.071902+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:00.071932+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:00.072423+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:00.072463+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:00.072493+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:00.072984+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:00.072984+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:00.073105+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:00.073746+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:02.126223+00:00", "trade", 6.9, 125.0]
["2026-09-08T13:56:02.129412+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:02.129813+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.130254+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.130254+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.130259+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.130274+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.187034+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.375547+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.375552+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.376243+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:02.379391+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.839851+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.839856+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.840588+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.843820+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.843853+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:56:06.843937+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:56:06.844853+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.844903+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.845384+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.845464+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.845521+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:56:06.845521+00:00", "trade", 6.91, 2.0]
["2026-09-08T13:56:06.845545+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.845710+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.845730+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.845730+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.845905+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:06.846026+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:06.846076+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:06.846146+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:06.846382+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:56:06.846432+00:00", "quote", 6.91, 6.91]
["2026-09-08T13:56:06.846472+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.846475+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:56:06.846497+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.846497+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.846938+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.847665+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.847770+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.848251+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.849614+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.861793+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.877275+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.967304+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.968026+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.969384+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.969865+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:06.970296+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.588485+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.589468+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.589503+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.599110+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.601381+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.602353+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.716539+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.720018+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:07.720509+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:10.400423+00:00", "trade", 6.9113, 2.0]
["2026-09-08T13:56:10.400793+00:00", "trade", 6.9113, 1.0]
["2026-09-08T13:56:10.407304+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:10.411665+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:11.748251+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:14.373836+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:14.374277+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:14.374277+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:15.792988+00:00", "trade", 6.8992, 24.0]
["2026-09-08T13:56:16.673742+00:00", "trade", 6.9182, 5.0]
["2026-09-08T13:56:19.647694+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:19.648150+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:21.490549+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:21.491506+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:21.494909+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:21.495350+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:21.495350+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:22.942660+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:23.944530+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:56:24.562561+00:00", "trade", 6.915, 10.0]
["2026-09-08T13:56:24.563024+00:00", "trade", 6.915, 90.0]
["2026-09-08T13:56:24.737836+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:24.741645+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:24.743447+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:56:25.392958+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:25.393414+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:26.260741+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:26.679902+00:00", "trade", 6.8978, 29.0]
["2026-09-08T13:56:27.616511+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:27.616514+00:00", "trade", 6.92, 25.0]
["2026-09-08T13:56:27.616517+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:56:27.616527+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616537+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616538+00:00", "trade", 6.92, 200.0]
["2026-09-08T13:56:27.616578+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616593+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616668+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616693+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616725+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:27.616728+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616733+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616743+00:00", "trade", 6.92, 43.0]
["2026-09-08T13:56:27.616773+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616783+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:27.616813+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:27.616863+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:27.617054+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:27.617124+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617124+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617164+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617164+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617299+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617580+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617610+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617620+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617650+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617685+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617765+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617815+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.617815+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.618242+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.619053+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.619294+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.619740+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.655310+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:27.655630+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:27.655751+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:27.655771+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:27.655831+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:27.655871+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.656733+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:27.662127+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:27.756931+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:28.616975+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:28.617416+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:28.890791+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:28.891232+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.066288+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.168441+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.168801+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.168842+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.169323+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.522041+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.586098+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:29.586579+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:29.586820+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:29.587284+00:00", "trade", 6.93, 58.0]
["2026-09-08T13:56:29.587451+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:29.587502+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:29.596703+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:29.992669+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.035084+00:00", "trade", 6.8981, 100.0]
["2026-09-08T13:56:31.065780+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.066296+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.066476+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.066527+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.066727+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.067223+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.075693+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.076144+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.628121+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.628632+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.629083+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:31.638075+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:32.806181+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:35.553965+00:00", "trade", 6.9001, 20.0]
["2026-09-08T13:56:35.701321+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:35.701832+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:35.702283+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149605+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:37.149613+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149629+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:37.149633+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149636+00:00", "trade", 6.92, 1300.0]
["2026-09-08T13:56:37.149636+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:37.149638+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149658+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149659+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:37.149663+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149673+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149748+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149783+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149798+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149834+00:00", "trade", 6.92, 12.0]
["2026-09-08T13:56:37.149836+00:00", "trade", 6.92, 4.0]
["2026-09-08T13:56:37.149866+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:37.149874+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149889+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149889+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149924+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149929+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:37.149934+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:37.149939+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:37.150114+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:37.150159+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:37.150224+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:37.150244+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150270+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150300+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150375+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150375+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150410+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150455+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150470+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150535+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150555+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150555+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150555+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150565+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150580+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150585+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150746+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150751+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150776+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150776+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150816+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.150876+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.151297+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.152555+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.170673+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.195838+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.196800+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:37.198354+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.548773+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.548926+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:56:38.548928+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.549209+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.549249+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.549289+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.549294+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.549359+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.549370+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.549570+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.549770+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.549901+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:56:38.549921+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:38.549936+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:38.549951+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:38.550051+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:38.550081+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550096+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550131+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550262+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550267+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550412+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550412+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550452+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:38.550853+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.550933+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:38.551289+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.551289+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.551409+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.551770+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:38.554938+00:00", "trade", 6.91, 11.0]
["2026-09-08T13:56:38.619356+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.549401+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.549777+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:39.549977+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:39.550203+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.550248+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.550258+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.550454+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.581302+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.616304+00:00", "trade", 6.9086, 41.0]
["2026-09-08T13:56:39.900660+00:00", "trade", 6.9179, 4.0]
["2026-09-08T13:56:39.901733+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.902009+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902250+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902255+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902410+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902410+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902450+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902450+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902731+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.902771+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.903212+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.903212+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.903693+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.903693+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:39.904084+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.904134+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.904144+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.904210+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.904210+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.904410+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.904690+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.904731+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:39.904731+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.904771+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.904851+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.904851+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.904856+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.905172+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.906415+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.906415+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.906565+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.906851+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.906891+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.939032+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.939704+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:39.940621+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.168217+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.168457+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:40.168928+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:40.168928+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:40.168979+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:40.169019+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:40.169059+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:40.169069+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.169119+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.169124+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.169134+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.169179+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.169685+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.169695+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.180461+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.180902+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.181548+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.184977+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.185002+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.185267+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.200975+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.201506+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:40.202538+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.966717+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:42.967158+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.967219+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.967549+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.967605+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.968116+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.982279+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.982455+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.982730+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:42.983317+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.020490+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.020746+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.020746+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.020806+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:43.020831+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:43.021031+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:43.021162+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:43.021252+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021297+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021307+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021347+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021393+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021393+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021393+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021422+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021470+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:56:43.021493+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021573+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021613+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021638+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021663+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021858+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021889+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021899+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.021944+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.022345+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.022801+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.056250+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:43.630600+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.029194+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.029976+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:45.030387+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:45.030387+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:45.030397+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.030442+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.030447+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.030512+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.030547+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.030562+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.031119+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.031535+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.031700+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.065425+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.065430+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.065440+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:45.065781+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.748595+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.748605+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.748655+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.748660+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.748871+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.749197+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:46.961361+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:46.961907+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:56:46.962012+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.962198+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.962503+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.962503+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:46.962503+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.013124+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.013139+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.013164+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.013204+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.013605+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.014161+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.014161+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.014211+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.014312+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.014387+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.014813+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.014863+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.014873+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.015003+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.025498+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.025588+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.026044+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.026506+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.046298+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.129601+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.748536+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.748912+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.749509+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.749870+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.749885+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.749920+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.749940+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.749950+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.750411+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.750677+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795052+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795122+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795162+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795167+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795328+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795353+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795433+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.795613+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795613+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795668+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.795864+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.847116+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.847472+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.847978+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.850905+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.850925+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.850955+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851271+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.851441+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851446+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851546+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851581+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851712+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851802+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.851822+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.852448+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.852734+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.852774+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.853561+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.853927+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.854062+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.854062+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.854173+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.854543+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.854634+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.854714+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.854789+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:47.860683+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.860713+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:47.860758+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.861264+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.861475+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.861746+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.861956+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.862202+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.862397+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.862668+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.862918+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.863149+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.863334+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.863635+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.863835+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.864116+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.864277+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.864597+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.864748+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.865119+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.865199+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.865600+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.865665+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.866066+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.866161+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.866557+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.866627+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.867028+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.867063+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.867509+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.867559+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.867990+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.868035+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.868522+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.868522+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.868973+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.868978+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.869439+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.869454+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.869955+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.869960+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.870441+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.870441+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.870897+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.870897+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.871399+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.871403+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.871865+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.871865+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.872351+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.872361+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.872882+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.873308+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.873358+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.873804+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.873844+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.874255+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.874356+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.874356+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.874842+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.874842+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.875313+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.875313+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.875799+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.875799+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.876280+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.876360+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.876751+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.876801+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.877242+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.877262+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.877719+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.877749+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.878245+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.878285+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.878721+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.878746+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.879197+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.879197+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.879713+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.879713+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.880154+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.880204+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.880645+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:47.880721+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.000911+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.736840+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.737527+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.737548+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:56:48.737572+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:56:48.737572+00:00", "trade", 6.91, 44.0]
["2026-09-08T13:56:48.737602+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.737682+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.737682+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:48.737762+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.738003+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.738484+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.738524+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.738564+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.738644+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.738685+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.739441+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.739923+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.748548+00:00", "trade", 6.91, 56.0]
["2026-09-08T13:56:48.752372+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.752397+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.752462+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:48.752668+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:49.698962+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:51.677870+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:51.678281+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:51.678281+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:51.678341+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:51.678396+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:51.678872+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:51.678917+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:51.678922+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:51.679353+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.142218+00:00", "trade", 6.905, 29.0]
["2026-09-08T13:56:53.854488+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.854528+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.854547+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:53.854588+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.854788+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:56:53.854981+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:53.855064+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:53.855104+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:53.855149+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:53.855224+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:53.855249+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.855334+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.855580+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.855610+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.855615+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.855811+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.855811+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:56:53.855866+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856187+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856227+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856262+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856628+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856628+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856668+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856668+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856788+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.856983+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.857109+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.857184+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:53.857625+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:55.027370+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.648899+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:56:57.648914+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:56:57.648917+00:00", "trade", 6.92, 64.0]
["2026-09-08T13:56:57.648940+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.648945+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.648975+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.649010+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.649261+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.649291+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.649582+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649612+00:00", "trade", 6.93, 7.0]
["2026-09-08T13:56:57.649617+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649692+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649711+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.649714+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.649717+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649737+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649772+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649822+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649837+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649857+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649954+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.649958+00:00", "trade", 6.93, 36.0]
["2026-09-08T13:56:57.649961+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.649963+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649972+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649978+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649983+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649983+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649988+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.649988+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.650018+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650138+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650158+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650173+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650198+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650293+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650338+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650379+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.650499+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.650539+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.650654+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650654+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.650724+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650885+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.650900+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.650980+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.651060+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.651316+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.651321+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.651376+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.651581+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.651661+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.651822+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.652128+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.652318+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.652338+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.652779+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.652819+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653260+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:56:57.653300+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653451+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653605+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.653608+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.653614+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:56:57.653614+00:00", "trade", 6.92, 67.0]
["2026-09-08T13:56:57.653614+00:00", "trade", 6.93, 300.0]
["2026-09-08T13:56:57.653614+00:00", "trade", 6.92, 33.0]
["2026-09-08T13:56:57.653617+00:00", "trade", 6.92, 600.0]
["2026-09-08T13:56:57.653617+00:00", "trade", 6.92, 108.0]
["2026-09-08T13:56:57.653641+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653659+00:00", "trade", 6.93, 37.0]
["2026-09-08T13:56:57.653663+00:00", "trade", 6.93, 63.0]
["2026-09-08T13:56:57.653671+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653711+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653737+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:56:57.653977+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.653992+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654022+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654104+00:00", "trade", 6.93, 37.0]
["2026-09-08T13:56:57.654177+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654188+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654197+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654208+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654238+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.654303+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.655160+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.655661+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.655975+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:57.658503+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.658618+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.658839+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.659285+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.659305+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.660558+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.664256+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.679613+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.685552+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.685712+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.685988+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.685988+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.686068+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.686068+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686149+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686179+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686219+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686224+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.686534+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686570+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686630+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686665+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.686695+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.687141+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.687311+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.687462+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.687532+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.687532+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.688048+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.688455+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:57.688895+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.689211+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.689471+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.689707+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.689712+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:56:57.689985+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:57.690052+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:57.690334+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:57.690344+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.691030+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.691231+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.691952+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.695235+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.734919+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.735315+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.735315+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.735356+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.735360+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.735360+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:56:57.735406+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.735456+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.735476+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.735490+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:56:57.735493+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:57.735526+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735526+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:56:57.735536+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735766+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735887+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735912+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735927+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735957+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.735957+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.736042+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.737460+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.737646+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.738017+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.738017+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.795333+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:57.795333+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:58.325928+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:58.961395+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:56:59.669908+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:59.669953+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:56:59.992700+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:02.726372+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:02.726908+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:02.727334+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.125966+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.126282+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:03.126949+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:03.126954+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:03.127039+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:03.127064+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127064+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127079+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127159+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127336+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:57:03.127360+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127373+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:57:03.127465+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127485+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.127946+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.128322+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.128357+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.128397+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.128467+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.128477+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.128557+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.129600+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.129600+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.130026+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.130582+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.130617+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.130718+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.131234+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:03.131730+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:03.134277+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:57:03.134281+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.134283+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:57:03.134567+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.134787+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.134872+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.135203+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.135243+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.135800+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.167971+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.168452+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.168492+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.168893+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.177935+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.262551+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:03.262551+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.127628+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:57:04.127687+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.127829+00:00", "trade", 6.92, 150.0]
["2026-09-08T13:57:04.128123+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.128123+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.128163+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.128203+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.128208+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.129406+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.129441+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.129907+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.130363+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.130443+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.130764+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.130804+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.130844+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.130885+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.130885+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.131265+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.131366+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131366+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131406+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.131431+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131486+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131486+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131727+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131847+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.131847+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:04.131882+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.131887+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.132363+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.132403+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.132844+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.132844+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.133280+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.133280+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.133305+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.133305+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.133746+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.133751+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.134273+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.134714+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.134714+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.134759+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.309023+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.309183+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.363432+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.364155+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:57:04.364170+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:04.364179+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.364184+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.364229+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.364244+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:04.364264+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.364344+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.364640+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:04.364720+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:04.364760+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:04.365106+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:04.370440+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:04.370443+00:00", "trade", 6.92, 97.0]
["2026-09-08T13:57:04.370444+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.370521+00:00", "trade", 6.92, 3.0]
["2026-09-08T13:57:04.370965+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.371005+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.374559+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.375125+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.375125+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.407858+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.408489+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.408935+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.408935+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.417816+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.522415+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:04.732738+00:00", "trade", 6.9169, 4.0]
["2026-09-08T13:57:06.591608+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.591848+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:06.592244+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:06.592284+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:06.592289+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:06.592325+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:06.592325+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:06.592805+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.592846+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593247+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593327+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593567+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593567+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593607+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593808+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.593808+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594008+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594008+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594043+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594083+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594164+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594324+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594525+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594805+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594805+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.594971+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.595286+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.595407+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.595554+00:00", "trade", 6.92, 50.0]
["2026-09-08T13:57:06.595554+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:06.595567+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.595587+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.595727+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.595767+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:06.595888+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.595928+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596048+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596068+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596083+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596249+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:06.596249+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:06.596364+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:06.596690+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596725+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596725+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.596805+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:06.597126+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.597126+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:06.597878+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:06.627192+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:09.599428+00:00", "trade", 6.9299, 100.0]
["2026-09-08T13:57:11.167457+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:13.059701+00:00", "trade", 6.9167, 100.0]
["2026-09-08T13:57:13.336597+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.130587+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.130868+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.131058+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.131579+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:16.132229+00:00", "trade", 6.92, 38.0]
["2026-09-08T13:57:16.132707+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.132787+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.133148+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:16.133183+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:16.133228+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.133584+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.133604+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.133659+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.133704+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.172447+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:16.252554+00:00", "trade", 6.923, 72.0]
["2026-09-08T13:57:16.551557+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:19.904646+00:00", "trade", 6.9019, 800.0]
["2026-09-08T13:57:19.906496+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.954984+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.955360+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:21.955801+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:21.955801+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:21.955801+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:21.955836+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956277+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956317+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956322+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956758+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956798+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956833+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956833+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.956878+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957279+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957279+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957319+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957360+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957360+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957435+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957720+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957720+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957761+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957841+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.957881+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958242+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958242+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958312+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958362+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958718+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958718+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958798+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.958798+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959184+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959239+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959279+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959319+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959720+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959720+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959760+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.959760+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960201+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960201+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960241+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960282+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960683+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960723+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960763+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.960763+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961124+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961159+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961239+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961244+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961640+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961640+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961720+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.961720+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962121+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962121+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962201+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962201+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962602+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962602+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962682+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.962682+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963083+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963083+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963163+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963163+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963559+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963564+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963639+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.963680+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964040+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964081+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964121+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964121+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964522+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964562+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964602+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.964642+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965043+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965043+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965123+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965123+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965524+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965524+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965644+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:21.965960+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:22.001715+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:24.734623+00:00", "trade", 6.92, 800.0]
["2026-09-08T13:57:26.335375+00:00", "trade", 6.9019, 17.0]
["2026-09-08T13:57:28.307191+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:57:28.730922+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:29.475705+00:00", "trade", 6.9169, 4.0]
["2026-09-08T13:57:29.992736+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:30.372683+00:00", "trade", 6.9011, 12.0]
["2026-09-08T13:57:31.850719+00:00", "trade", 6.92, 15.0]
["2026-09-08T13:57:31.975112+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.975157+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.975693+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.975934+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.976124+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.976130+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.976165+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.976170+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.976170+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:31.976415+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.976891+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.977177+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.977372+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.977658+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.977849+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.978099+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.978099+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:31.978335+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.000102+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:57:32.000943+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:32.001184+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:32.001384+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:32.001394+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:32.001425+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.001921+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.002181+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.002427+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.002647+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.002903+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.003109+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.003369+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.003585+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.003845+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.003865+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.004337+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.004337+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.004823+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.004823+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.005289+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.005339+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.005785+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.005785+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.006261+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.006346+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.006787+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.006787+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.007223+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.007263+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.007745+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.007750+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.008226+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.008667+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.008732+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.009143+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.009228+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.009624+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.009664+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.009669+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.010185+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.010626+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.010667+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.011068+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.011148+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.011549+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.011629+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.012030+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.012105+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.012511+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.012576+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.012947+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.013067+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.013428+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.013548+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.013869+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.014025+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.014350+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.014546+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.014786+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.015027+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.015268+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.015468+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.015709+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.015949+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.016190+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.016470+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.016666+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.016947+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.017107+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.017428+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.017588+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.017909+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.018029+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.018430+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.018470+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.018871+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.018951+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.019347+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.019392+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.019828+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.019868+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.020350+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.020350+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.020831+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:32.020831+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:33.001632+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:33.832498+00:00", "trade", 6.9275, 1.0]
["2026-09-08T13:57:34.580992+00:00", "trade", 6.9011, 11.0]
["2026-09-08T13:57:36.332757+00:00", "trade", 6.9144, 100.0]
["2026-09-08T13:57:39.273337+00:00", "trade", 6.9037, 100.0]
["2026-09-08T13:57:39.762675+00:00", "trade", 6.9011, 15.0]
["2026-09-08T13:57:39.955618+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:39.955713+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:39.955728+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:39.956009+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:39.956249+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:39.956249+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:39.956370+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:39.956731+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:39.956771+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:39.957207+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:39.958169+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:40.706046+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:40.706492+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:40.706513+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:40.706533+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:40.706563+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:40.706733+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:40.708212+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:41.217851+00:00", "trade", 6.9199, 100.0]
["2026-09-08T13:57:43.129846+00:00", "trade", 6.92, 125.0]
["2026-09-08T13:57:43.129883+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:43.129901+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:57:43.130082+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.130122+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.130162+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:43.130338+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:43.130483+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:43.130523+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:43.130563+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:43.130598+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:43.130603+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:43.131158+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:43.131160+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:43.131161+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:43.131441+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:43.131596+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.131641+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.131641+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.131957+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.132804+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.134843+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.135365+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.135801+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.140407+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.140923+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.140928+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.141015+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:57:43.141033+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.141083+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.141359+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.141404+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.141565+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.144647+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.145123+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.182141+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:43.182577+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:43.182617+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:43.182617+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:43.182898+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.183379+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.266767+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.266807+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.267283+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.267323+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.267729+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.267769+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.268205+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.268245+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.268245+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:43.268687+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:45.292066+00:00", "trade", 6.9063, 600.0]
["2026-09-08T13:57:45.294282+00:00", "trade", 6.9063, 100.0]
["2026-09-08T13:57:45.568008+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:45.568116+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:45.568392+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:45.568392+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:45.568592+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:45.568592+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:45.568617+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:46.105117+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:46.105307+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:46.105408+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:46.105654+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:46.105889+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:46.105929+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:46.106210+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:46.900992+00:00", "trade", 6.9015, 20.0]
["2026-09-08T13:57:47.027870+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:47.028868+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:47.519429+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:47.622168+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:47.896750+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.160977+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:57:48.160983+00:00", "trade", 6.925, 100.0]
["2026-09-08T13:57:48.161038+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.161570+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.161595+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.161675+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.163279+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390564+00:00", "trade", 6.92, 106.0]
["2026-09-08T13:57:48.390573+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:48.390639+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390654+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390663+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:57:48.390664+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390679+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390684+00:00", "trade", 6.92, 193.0]
["2026-09-08T13:57:48.390687+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:48.390689+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390694+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390702+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:48.390789+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390814+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390910+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390930+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390935+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390940+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.390970+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.391030+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391115+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391120+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391120+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391135+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391185+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391215+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391230+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391230+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.391301+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.391331+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.391817+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.391912+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.391968+00:00", "trade", 6.92, 11.0]
["2026-09-08T13:57:48.391977+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.401435+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.425798+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.426003+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.426484+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.483536+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:57:48.484788+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.485023+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.488500+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:57:48.488506+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:57:48.491609+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.491850+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.491880+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:48.492331+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.492346+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.492426+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:48.492742+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:48.811709+00:00", "trade", 6.9203, 13.0]
["2026-09-08T13:57:49.011048+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.350151+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:50.350649+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:50.350667+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.350712+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.350712+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.350732+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.350732+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.351098+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.351133+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:50.351173+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.351669+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.351945+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.359084+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:57:50.359548+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.359618+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.359909+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:50.360225+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:51.356389+00:00", "trade", 6.915, 100.0]
["2026-09-08T13:57:51.904718+00:00", "trade", 6.9019, 13.0]
["2026-09-08T13:57:52.264728+00:00", "trade", 6.9202, 4.0]
["2026-09-08T13:57:52.344982+00:00", "trade", 6.915, 8500.0]
["2026-09-08T13:57:52.360006+00:00", "trade", 6.915, 1000.0]
["2026-09-08T13:57:52.360039+00:00", "trade", 6.915, 500.0]
["2026-09-08T13:57:52.361651+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.362403+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:52.362844+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:52.362844+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:52.362879+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:52.362919+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:52.363165+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.363681+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.363962+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.364162+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.364403+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.364563+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.364643+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.364884+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.365044+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.365089+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.365124+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.365325+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.365521+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.621026+00:00", "trade", 6.915, 300.0]
["2026-09-08T13:57:52.636088+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.637321+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.637321+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:52.641246+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:54.086560+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:54.087082+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:54.092853+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:54.093473+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:54.093473+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:57:54.093487+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:54.093838+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:57:54.093868+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:54.093870+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:57:54.093888+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:57:54.093908+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.093978+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094035+00:00", "trade", 6.92, 67.0]
["2026-09-08T13:57:54.094038+00:00", "trade", 6.92, 200.0]
["2026-09-08T13:57:54.094053+00:00", "trade", 6.92, 84.0]
["2026-09-08T13:57:54.094068+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094119+00:00", "trade", 6.92, 67.0]
["2026-09-08T13:57:54.094179+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094285+00:00", "trade", 6.92, 49.0]
["2026-09-08T13:57:54.094464+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094524+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094635+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094640+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094685+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.094745+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.095286+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.095727+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.095888+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.096163+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.096359+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.096364+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.096760+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.096885+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.096885+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097326+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097326+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097361+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097807+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097807+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097847+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.097907+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.098288+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.098303+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.098323+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.098363+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:57:54.098484+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.098609+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:57:54.098754+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:57:54.098880+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:57:54.098880+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.098883+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.098892+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.098940+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.098943+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.098970+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.098970+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.098990+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099045+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.099145+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099236+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099385+00:00", "trade", 6.93, 150.0]
["2026-09-08T13:57:54.099386+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099436+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099441+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099817+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.099942+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.100328+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.101255+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.101357+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.101406+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.103826+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.105712+00:00", "trade", 6.93, 500.0]
["2026-09-08T13:57:54.106376+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.106785+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:57:54.145701+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.146217+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.146618+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.155665+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.714568+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:57:54.823954+00:00", "trade", 6.94, 33.0]
["2026-09-08T13:57:54.823960+00:00", "trade", 6.94, 7.0]
["2026-09-08T13:57:54.823963+00:00", "trade", 6.94, 60.0]
["2026-09-08T13:57:54.823966+00:00", "trade", 6.94, 9.0]
["2026-09-08T13:57:54.824018+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824018+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824053+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824058+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824089+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:57:54.824108+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824110+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:57:54.824118+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824324+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.824334+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.824599+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.824765+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:57:54.824799+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:57:54.824800+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.824920+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825041+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825041+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825106+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825226+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825241+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825281+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825477+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.825477+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.836372+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:57:54.841064+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:57:54.848149+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:57:54.849124+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:57:54.864875+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.864881+00:00", "trade", 6.95, 29.0]
["2026-09-08T13:57:54.864980+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.864981+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:57:54.864986+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.864990+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:57:54.864995+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:57:54.865028+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.865031+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:57:54.865140+00:00", "trade", 6.95, 475.0]
["2026-09-08T13:57:54.865146+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:57:54.865156+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:57:54.865227+00:00", "trade", 6.95, 9.0]
["2026-09-08T13:57:54.865256+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865266+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865276+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865422+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865422+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865431+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865467+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865617+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865642+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865714+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:57:54.865777+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.865837+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.865900+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.866013+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.866013+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.866033+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.866168+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.866243+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.866815+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.867206+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.867737+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.867852+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.867932+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.868293+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.876337+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.876347+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.876398+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.876437+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:57:54.876618+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:57:54.876633+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:54.876653+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.877741+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.877821+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.879174+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.881535+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.890442+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:57:54.897307+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.897347+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.897788+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.897788+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.898265+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:54.974811+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:55.365149+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:55.422896+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:55.903838+00:00", "trade", 6.9056, 12.0]
["2026-09-08T13:57:55.919070+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:55.919506+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:55.931721+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.409210+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:56.409364+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:57:56.410117+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.410142+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.410238+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.410278+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.410719+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.426125+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:57:56.426141+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.426196+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.426682+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:56.426722+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.342644+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.343340+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.343581+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.343621+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.343701+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.343861+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.344262+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.344739+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.345069+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.345340+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345741+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345741+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345781+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345781+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345811+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345816+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.345816+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.346182+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.346222+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.346342+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.346819+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.347620+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.348056+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:57.349024+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.349460+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.349500+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.349781+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.349941+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.486653+00:00", "trade", 6.955, 300.0]
["2026-09-08T13:57:57.486668+00:00", "trade", 6.955, 287.0]
["2026-09-08T13:57:57.486671+00:00", "trade", 6.955, 278.0]
["2026-09-08T13:57:57.486701+00:00", "trade", 6.955, 300.0]
["2026-09-08T13:57:57.486851+00:00", "trade", 6.955, 300.0]
["2026-09-08T13:57:57.487227+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.487588+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.487668+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.488198+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:57:57.488231+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:57:57.495193+00:00", "trade", 6.9595, 1175.0]
["2026-09-08T13:57:57.496229+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:57.504620+00:00", "trade", 6.955, 160.0]
["2026-09-08T13:57:57.617000+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:57:57.622119+00:00", "trade", 6.96, 260.0]
["2026-09-08T13:57:59.129610+00:00", "trade", 6.95, 5.0]
["2026-09-08T13:57:59.349953+00:00", "trade", 6.96, 54.0]
["2026-09-08T13:57:59.349989+00:00", "trade", 6.96, 46.0]
["2026-09-08T13:57:59.349994+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.350034+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.350114+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:59.350114+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.350154+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.350491+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:57:59.350951+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.351352+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.351382+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.351743+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.351803+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.351894+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.351994+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.352435+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.360875+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.361276+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.382521+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.382962+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.383003+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.385614+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.385659+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.385674+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.387523+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.928655+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.928940+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.929105+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.929261+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:59.929491+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:57:59.929752+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.929812+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.930779+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.933426+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.940728+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:57:59.942247+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:57:59.992767+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079270+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:58:00.079273+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079303+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079306+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:58:00.079318+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079318+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079322+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079338+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079342+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079348+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079351+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079368+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079378+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079382+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079396+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079398+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079402+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079438+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079588+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079588+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079588+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079613+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079648+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079763+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079823+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079854+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079889+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079894+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079924+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079969+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.079974+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.079974+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080069+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080079+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.080079+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080204+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080229+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080285+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080330+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080385+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:00.080398+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.080401+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:58:00.080602+00:00", "trade", 6.95, 96.0]
["2026-09-08T13:58:00.080706+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.080708+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.080756+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.081046+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.081407+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.081513+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.081556+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:00.081623+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.081928+00:00", "trade", 6.95, 36.0]
["2026-09-08T13:58:00.082149+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.082420+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.082500+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.082645+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.082816+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.086855+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.086966+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.087251+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.088654+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:00.090494+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.424848+00:00", "trade", 6.9089, 12.0]
["2026-09-08T13:58:00.591760+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:58:00.591765+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.591766+00:00", "trade", 6.94, 700.0]
["2026-09-08T13:58:00.591850+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:00.591850+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.591881+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.591881+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.592211+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.592392+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:00.592401+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:00.592419+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:00.592437+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.592652+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.592687+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:00.592738+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.592740+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:00.592763+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.592763+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.592768+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.592868+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593294+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593319+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593319+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593359+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593399+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593429+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.593555+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.594071+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.594316+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.594477+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.594948+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:00.594958+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.595865+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.595875+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.596316+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.596361+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.596837+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.596837+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.596877+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.597278+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597308+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597319+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597359+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.597399+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597439+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597439+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597714+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597860+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.597865+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.598912+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.599318+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.599353+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.600265+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.600300+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.600356+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.600701+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.601102+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.601599+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.601599+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.601674+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:00.778133+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.778599+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.778619+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.778644+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.780335+00:00", "trade", 6.94, 52.0]
["2026-09-08T13:58:00.820078+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:00.883056+00:00", "trade", 6.94, 52.0]
["2026-09-08T13:58:00.983724+00:00", "trade", 6.94, 52.0]
["2026-09-08T13:58:01.059788+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060189+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060224+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060309+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.060369+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.060369+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.060484+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.060670+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060720+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060765+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060790+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.060850+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.060905+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.060990+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.061061+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.061071+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:58:01.061266+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:01.061306+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.061627+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.061787+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.061872+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.062228+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.062309+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.062349+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.062624+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.062745+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.062785+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.062785+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.062830+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.063211+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.063261+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.063526+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.063712+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.063712+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.063737+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.063747+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.064188+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064228+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064509+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064629+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.064669+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064729+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064729+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064945+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064975+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.064990+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.065135+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065180+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065231+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065251+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065406+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065406+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065471+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065586+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.065672+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.065697+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.065712+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.065777+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.065792+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.065952+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.066268+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.066368+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.066714+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.066729+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.066784+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.067190+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.068654+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:01.069155+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.069155+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.069631+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.069636+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.070082+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.070087+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.070593+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.070593+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.071074+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.071074+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.071541+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.071551+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072012+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072072+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072513+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072548+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072553+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072969+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.072994+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.073024+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.073069+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.073515+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:01.118287+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:02.987063+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:02.987574+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:02.987654+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:02.987694+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:02.988040+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:02.992967+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:02.992972+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:02.993458+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:03.909542+00:00", "trade", 6.9101, 10.0]
["2026-09-08T13:58:04.912644+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:06.989119+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:06.990076+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:06.991635+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:06.994837+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:07.027605+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:08.612517+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:09.822317+00:00", "trade", 6.9104, 16.0]
["2026-09-08T13:58:10.021901+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.125163+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.136873+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.136897+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.137360+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.137366+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:58:10.137433+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:58:10.137532+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.137616+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.137972+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.147678+00:00", "trade", 6.95, 500.0]
["2026-09-08T13:58:10.158170+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.158182+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.158624+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.160239+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.169519+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.169528+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.170794+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.170800+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.171077+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.181974+00:00", "trade", 6.949, 300.0]
["2026-09-08T13:58:10.201578+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.201590+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.201864+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.203094+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.203521+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.203716+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.205644+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.205653+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.205935+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.207803+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.207812+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.209520+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.211063+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.211072+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.211351+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.212023+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.213189+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.213198+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.213471+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.222760+00:00", "trade", 6.949, 400.0]
["2026-09-08T13:58:10.223766+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.223807+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.223816+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.224090+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:58:10.234762+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.235674+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.235930+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.236251+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.236692+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.236727+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.237093+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.237203+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.237609+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.240561+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.245094+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.245121+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.245545+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.256750+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.256762+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.257252+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.267350+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:10.277866+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:10.288400+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.288412+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.288905+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.299758+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.299773+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.300233+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.310235+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:10.319512+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:10.328546+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.328576+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.329006+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.339498+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.339504+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.340000+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.349114+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.350029+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:10.351947+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.353785+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.353803+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.363119+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.363125+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.372736+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.375866+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.377818+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.377878+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.379818+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.380010+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.380726+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.382082+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.383973+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.384148+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.392730+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.392911+00:00", "trade", 6.949, 100.0]
["2026-09-08T13:58:10.394279+00:00", "trade", 6.95, 1210.0]
["2026-09-08T13:58:10.395599+00:00", "trade", 6.9487, 3.0]
["2026-09-08T13:58:10.395957+00:00", "trade", 6.9486, 1.0]
["2026-09-08T13:58:10.471931+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.628974+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.631124+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.632402+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.632407+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.632407+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.632848+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.632858+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.633339+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.693517+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.693526+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.693703+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.693998+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.694239+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.701648+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.701667+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707235+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:10.707236+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.707281+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:10.707300+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:10.707350+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:10.707445+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707485+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707490+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707497+00:00", "trade", 6.95, 63.0]
["2026-09-08T13:58:10.707511+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707616+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707676+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707691+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707846+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707921+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.707957+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.708022+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.714176+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.715149+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.715244+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.715264+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.715725+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.715730+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.715765+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.717965+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.718426+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.726268+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:10.740815+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.751219+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.751259+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:10.902504+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.777855+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:11.777858+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.777889+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.777919+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.777935+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.777964+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.778155+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.778180+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.778414+00:00", "trade", 6.95, 63.0]
["2026-09-08T13:58:11.778431+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778456+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778506+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778508+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.778511+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778591+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778626+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778671+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778696+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.778971+00:00", "trade", 6.95, 77.0]
["2026-09-08T13:58:11.778980+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:11.779022+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.779062+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.781312+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.781491+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:58:11.781491+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.781497+00:00", "trade", 6.94, 217.0]
["2026-09-08T13:58:11.781500+00:00", "trade", 6.95, 35.0]
["2026-09-08T13:58:11.781503+00:00", "trade", 6.94, 217.0]
["2026-09-08T13:58:11.781506+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:58:11.781543+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.781582+00:00", "trade", 6.94, 23.0]
["2026-09-08T13:58:11.781587+00:00", "trade", 6.94, 34.0]
["2026-09-08T13:58:11.781590+00:00", "trade", 6.95, 19.0]
["2026-09-08T13:58:11.781593+00:00", "trade", 6.95, 23.0]
["2026-09-08T13:58:11.781596+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:58:11.781596+00:00", "trade", 6.95, 63.0]
["2026-09-08T13:58:11.781599+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:58:11.781614+00:00", "trade", 6.94, 229.0]
["2026-09-08T13:58:11.781618+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781628+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781628+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781632+00:00", "trade", 6.95, 6.0]
["2026-09-08T13:58:11.781642+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.781648+00:00", "trade", 6.94, 229.0]
["2026-09-08T13:58:11.781653+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781659+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:58:11.781664+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781708+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781719+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781719+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781750+00:00", "trade", 6.95, 16.0]
["2026-09-08T13:58:11.781753+00:00", "trade", 6.94, 229.0]
["2026-09-08T13:58:11.781753+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781794+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781834+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781844+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781844+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781854+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781854+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781859+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781864+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781879+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781894+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781909+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781939+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781939+00:00", "quote", 6.95, 6.95]
["2026-09-08T13:58:11.781954+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781993+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.781994+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.781996+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.782010+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782029+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782044+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782109+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782109+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782124+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:58:11.782154+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:58:11.782154+00:00", "quote", 6.94, 6.94]
["2026-09-08T13:58:11.782170+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.782170+00:00", "trade", 6.94, 400.0]
["2026-09-08T13:58:11.782170+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782179+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.782191+00:00", "trade", 6.94, 600.0]
["2026-09-08T13:58:11.782191+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.782212+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:58:11.782235+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782285+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782345+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782525+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782530+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.782566+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782636+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782666+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782706+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782711+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.782956+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.782992+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.783037+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783112+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.783112+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.783152+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.783157+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783237+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.783237+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.783237+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783328+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.783473+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783478+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783553+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.783593+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783944+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.783944+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.784670+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.785112+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.787280+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.787667+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:11.787691+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:58:11.787697+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.787697+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.787698+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.787701+00:00", "trade", 6.95, 41.0]
["2026-09-08T13:58:11.787701+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:11.787707+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.787707+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:11.787707+00:00", "trade", 6.95, 41.0]
["2026-09-08T13:58:11.787710+00:00", "trade", 6.95, 166.0]
["2026-09-08T13:58:11.787768+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.787778+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.787783+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.787798+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.787833+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.788104+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.788169+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.788259+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.788264+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.788289+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.788675+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.789036+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.789146+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.789196+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.789477+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.789717+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.789838+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.789958+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.790755+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.791196+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.791276+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.791276+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.791757+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.792198+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:58:11.792278+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.795534+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:11.795536+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.795540+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795540+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795576+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:58:11.795592+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795596+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795616+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795619+00:00", "trade", 6.95, 57.0]
["2026-09-08T13:58:11.795622+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795622+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795628+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795628+00:00", "trade", 6.95, 229.0]
["2026-09-08T13:58:11.795631+00:00", "trade", 6.95, 200.0]
["2026-09-08T13:58:11.795631+00:00", "trade", 6.95, 17.0]
["2026-09-08T13:58:11.795632+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795632+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795632+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795633+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:11.795636+00:00", "trade", 6.95, 229.0]
["2026-09-08T13:58:11.795642+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795643+00:00", "trade", 6.95, 229.0]
["2026-09-08T13:58:11.795643+00:00", "trade", 6.95, 217.0]
["2026-09-08T13:58:11.795647+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795648+00:00", "trade", 6.95, 51.0]
["2026-09-08T13:58:11.795651+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795652+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795654+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795660+00:00", "trade", 6.95, 150.0]
["2026-09-08T13:58:11.795667+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795682+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795682+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795692+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795707+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795712+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795712+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795722+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795727+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795742+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795752+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795752+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795787+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795792+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795812+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795821+00:00", "trade", 6.95, 77.0]
["2026-09-08T13:58:11.795822+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795823+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:58:11.795826+00:00", "trade", 6.95, 30.0]
["2026-09-08T13:58:11.795829+00:00", "trade", 6.95, 16.0]
["2026-09-08T13:58:11.795829+00:00", "trade", 6.95, 23.0]
["2026-09-08T13:58:11.795833+00:00", "trade", 6.95, 30.0]
["2026-09-08T13:58:11.795833+00:00", "trade", 6.95, 19.0]
["2026-09-08T13:58:11.795839+00:00", "trade", 6.95, 6.0]
["2026-09-08T13:58:11.795839+00:00", "trade", 6.95, 63.0]
["2026-09-08T13:58:11.795839+00:00", "trade", 6.95, 8.0]
["2026-09-08T13:58:11.795844+00:00", "trade", 6.95, 35.0]
["2026-09-08T13:58:11.795844+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.795844+00:00", "trade", 6.95, 737.0]
["2026-09-08T13:58:11.795862+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795887+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795903+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795903+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795903+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:58:11.795917+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.795952+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796083+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796083+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796088+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796093+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796123+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796133+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:58:11.796188+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796238+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796278+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796283+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796398+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796398+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796559+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796599+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796639+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796677+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:58:11.796834+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796839+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796920+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.796960+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.797120+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.797316+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.797476+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.797757+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.797762+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.797842+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.798198+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.798278+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.798759+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.801741+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.801741+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.801750+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.801753+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.801831+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.801831+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.802029+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.802132+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.802364+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.802364+00:00", "trade", 6.96, 600.0]
["2026-09-08T13:58:11.802393+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.802398+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.802417+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.802623+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.802839+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.802869+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.802894+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.803103+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.803119+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.803159+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.803536+00:00", "trade", 6.96, 200.0]
["2026-09-08T13:58:11.803600+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.803721+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.805039+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.805689+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.812802+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.813324+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.826009+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.827482+00:00", "trade", 6.965, 100.0]
["2026-09-08T13:58:11.828408+00:00", "trade", 6.965, 100.0]
["2026-09-08T13:58:11.828733+00:00", "trade", 6.965, 100.0]
["2026-09-08T13:58:11.828949+00:00", "trade", 6.965, 100.0]
["2026-09-08T13:58:11.829051+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.829492+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.833202+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:58:11.833274+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:58:11.833291+00:00", "quote", 6.95, 6.96]
["2026-09-08T13:58:11.833291+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833491+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833707+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833707+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833707+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833707+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833712+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.833772+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.833797+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.833797+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.833968+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.834048+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.834236+00:00", "trade", 6.96, 60.0]
["2026-09-08T13:58:11.834273+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:58:11.834278+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.834534+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.834609+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.834735+00:00", "trade", 6.96, 150.0]
["2026-09-08T13:58:11.835010+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.835171+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.835571+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.836043+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.837200+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.837250+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.846914+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:58:11.863682+00:00", "trade", 6.96, 54.0]
["2026-09-08T13:58:11.863954+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.864174+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.864174+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.864199+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864202+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864206+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864208+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864210+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:58:11.864212+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864325+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.864325+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.864330+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.864535+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.864540+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.864550+00:00", "quote", 6.96, 6.97]
["2026-09-08T13:58:11.864556+00:00", "quote", 6.97, 6.97]
["2026-09-08T13:58:11.864569+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864570+00:00", "quote", 6.97, 6.97]
["2026-09-08T13:58:11.864575+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.864575+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.864578+00:00", "trade", 6.97, 300.0]
["2026-09-08T13:58:11.864656+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.864656+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.864656+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.864701+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.864736+00:00", "quote", 6.97, 6.97]
["2026-09-08T13:58:11.864736+00:00", "quote", 6.97, 6.97]
["2026-09-08T13:58:11.864821+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865161+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.865222+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865262+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865377+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865422+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865462+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865698+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865698+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865778+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.865974+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.866144+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.866277+00:00", "trade", 6.97, 100.0]
["2026-09-08T13:58:11.867422+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.867703+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.867778+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.867903+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.867943+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.868179+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.868379+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.868901+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869382+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869382+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869497+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869863+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869903+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869943+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.869943+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.870344+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.870344+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.870379+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.870424+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.870860+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.872945+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.873908+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.873908+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.874143+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.874624+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.874704+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.875341+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.875942+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.876223+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.877581+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.878985+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.881385+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.896832+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.897869+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.943167+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.948289+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.948685+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.953773+00:00", "trade", 6.98, 200.0]
["2026-09-08T13:58:11.954850+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:11.955210+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:58:13.020197+00:00", "trade", 6.9725, 28.0]
["2026-09-08T13:58:13.046279+00:00", "trade", 6.975, 730.0]
["2026-09-08T13:58:13.438010+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.447933+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.448169+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.448374+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.448850+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.449537+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.449537+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.458122+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.458578+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.499110+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.499581+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.656484+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.656925+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:13.912493+00:00", "trade", 6.9214, 12.0]
["2026-09-08T13:58:14.188659+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:14.188754+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:14.188804+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:14.189556+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:14.194416+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:58:14.199980+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:16.299720+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:16.673709+00:00", "trade", 6.9386, 4.0]
["2026-09-08T13:58:17.411117+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.339608+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.339629+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.765651+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.765701+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.766463+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.766689+00:00", "trade", 6.98, 5.0]
["2026-09-08T13:58:18.766689+00:00", "trade", 6.98, 40.0]
["2026-09-08T13:58:18.766716+00:00", "trade", 6.98, 19.0]
["2026-09-08T13:58:18.766854+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:18.766884+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:18.766885+00:00", "trade", 6.98, 431.0]
["2026-09-08T13:58:18.766903+00:00", "trade", 6.98, 36.0]
["2026-09-08T13:58:18.766914+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:18.766939+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:18.766954+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767069+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767280+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767330+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767495+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:58:18.767621+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767621+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767866+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.767976+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.768663+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.792294+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.807310+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.811114+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.886543+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:18.938477+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:19.046087+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:19.437162+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:19.811312+00:00", "trade", 6.9219, 16.0]
["2026-09-08T13:58:20.654257+00:00", "trade", 6.9391, 10.0]
["2026-09-08T13:58:20.828573+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:20.828884+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:20.828949+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:20.867115+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:22.556189+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:23.298216+00:00", "trade", 6.985, 150.0]
["2026-09-08T13:58:23.298216+00:00", "trade", 6.985, 150.0]
["2026-09-08T13:58:23.298639+00:00", "trade", 6.985, 75.0]
["2026-09-08T13:58:25.119689+00:00", "trade", 6.9223, 15.0]
["2026-09-08T13:58:25.411196+00:00", "trade", 6.9227, 26.0]
["2026-09-08T13:58:26.331206+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:26.331471+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:26.331521+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:26.331667+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:26.331837+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:26.331963+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:26.332078+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:26.339971+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:58:26.340999+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:27.009939+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:27.010425+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:28.201691+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:28.402062+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:28.402513+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.340773+00:00", "trade", 6.9225, 12.0]
["2026-09-08T13:58:29.371157+00:00", "trade", 6.985, 150.0]
["2026-09-08T13:58:29.371631+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.371822+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.372794+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.372794+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.373270+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.373310+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.373751+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.373791+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.374192+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.374232+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.374263+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.374653+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.381785+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:29.992793+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.006515+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.007036+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.007197+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.007678+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.007999+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.008159+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.008435+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.008635+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.008916+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.016434+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:30.059376+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:31.524433+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:31.751708+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:32.112480+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:32.119755+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:58:32.806109+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:32.806149+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:32.806585+00:00", "quote", 6.97, 6.98]
["2026-09-08T13:58:32.806625+00:00", "quote", 6.97, 6.99]
["2026-09-08T13:58:32.806665+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:32.807547+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:33.673452+00:00", "trade", 6.9231, 1100.0]
["2026-09-08T13:58:33.721474+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:33.924608+00:00", "trade", 6.923, 12.0]
["2026-09-08T13:58:33.970385+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:33.971122+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:33.971202+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:33.971267+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:34.159250+00:00", "trade", 6.9426, 100.0]
["2026-09-08T13:58:34.184825+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:34.185196+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:35.961192+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:35.961292+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:35.968843+00:00", "trade", 6.985, 73.0]
["2026-09-08T13:58:35.971086+00:00", "trade", 6.985, 200.0]
["2026-09-08T13:58:36.317175+00:00", "trade", 6.98, 173.0]
["2026-09-08T13:58:37.444737+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:37.444787+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:37.445303+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:38.733003+00:00", "trade", 6.9233, 14.0]
["2026-09-08T13:58:40.172172+00:00", "trade", 6.9409, 100.0]
["2026-09-08T13:58:40.924765+00:00", "trade", 6.985, 11.0]
["2026-09-08T13:58:42.031367+00:00", "trade", 6.9865, 2.0]
["2026-09-08T13:58:42.293440+00:00", "trade", 6.9249, 10.0]
["2026-09-08T13:58:42.865104+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:42.865815+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:43.021738+00:00", "trade", 6.9409, 4.0]
["2026-09-08T13:58:45.985759+00:00", "trade", 6.9249, 10.0]
["2026-09-08T13:58:48.394002+00:00", "trade", 6.9433, 100.0]
["2026-09-08T13:58:49.824715+00:00", "trade", 6.9257, 11.0]
["2026-09-08T13:58:51.955381+00:00", "trade", 6.9438, 2.0]
["2026-09-08T13:58:53.462352+00:00", "trade", 6.9269, 10.0]
["2026-09-08T13:58:55.912365+00:00", "trade", 6.985, 100.0]
["2026-09-08T13:58:55.912834+00:00", "trade", 6.985, 100.0]
["2026-09-08T13:58:55.913396+00:00", "trade", 6.985, 100.0]
["2026-09-08T13:58:55.914392+00:00", "trade", 6.985, 150.0]
["2026-09-08T13:58:55.915399+00:00", "trade", 6.985, 150.0]
["2026-09-08T13:58:56.989266+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989269+00:00", "trade", 6.99, 1000.0]
["2026-09-08T13:58:56.989272+00:00", "trade", 6.99, 16.0]
["2026-09-08T13:58:56.989366+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989536+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989567+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:58:56.989570+00:00", "trade", 6.99, 200.0]
["2026-09-08T13:58:56.989656+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989666+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989671+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989738+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:58:56.989762+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989822+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:58:56.989862+00:00", "quote", 6.99, 6.99]
["2026-09-08T13:58:56.989907+00:00", "quote", 6.99, 6.99]
["2026-09-08T13:58:56.989967+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990132+00:00", "trade", 6.99, 400.0]
["2026-09-08T13:58:56.990248+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990248+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990288+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990358+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990368+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990408+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990408+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990473+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990523+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990558+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990639+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990769+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990809+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990929+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.990944+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:58:56.991365+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.991579+00:00", "trade", 6.99, 11.0]
["2026-09-08T13:58:56.991847+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.993365+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:58:56.994488+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:56.997028+00:00", "trade", 6.99, 300.0]
["2026-09-08T13:58:56.997076+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:58:57.005216+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:58:57.013919+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:58:57.020936+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.029012+00:00", "trade", 6.995, 200.0]
["2026-09-08T13:58:57.029393+00:00", "trade", 6.995, 150.0]
["2026-09-08T13:58:57.029454+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:58:57.029848+00:00", "trade", 6.995, 150.0]
["2026-09-08T13:58:57.328837+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.329318+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.329359+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.329795+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.329840+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.448657+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.448702+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.450076+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.450547+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.451113+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.451594+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.460280+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:57.658265+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.368017+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.424622+00:00", "trade", 6.9305, 13.0]
["2026-09-08T13:58:58.968609+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.968654+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.968850+00:00", "trade", 7.0, 8.0]
["2026-09-08T13:58:58.968850+00:00", "trade", 7.0, 34.0]
["2026-09-08T13:58:58.968850+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.968853+00:00", "trade", 7.0, 58.0]
["2026-09-08T13:58:58.969216+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.969321+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:58.969371+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:58:59.992823+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:00.029676+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:00.822094+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:02.922890+00:00", "trade", 6.9383, 13.0]
["2026-09-08T13:59:04.732705+00:00", "trade", 6.9455, 4.0]
["2026-09-08T13:59:06.938474+00:00", "trade", 6.9384, 11.0]
["2026-09-08T13:59:08.069443+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:59:08.069446+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:59:08.070686+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:59:08.071927+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:59:08.857382+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:08.857511+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:08.857967+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800185+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.800187+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800323+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800501+00:00", "trade", 7.0, 20.0]
["2026-09-08T13:59:10.800507+00:00", "trade", 7.0, 629.0]
["2026-09-08T13:59:10.800508+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800508+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800543+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.800552+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.800573+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.800633+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.800664+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.800667+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:59:10.800669+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.800705+00:00", "trade", 7.0, 279.0]
["2026-09-08T13:59:10.800709+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800714+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800717+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:59:10.800724+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800738+00:00", "trade", 7.0, 82.0]
["2026-09-08T13:59:10.800744+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800749+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800784+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800794+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.800884+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.800914+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.800985+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.800988+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.800991+00:00", "trade", 7.0, 50.0]
["2026-09-08T13:59:10.801027+00:00", "trade", 7.0, 17.0]
["2026-09-08T13:59:10.801029+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801033+00:00", "trade", 7.0, 33.0]
["2026-09-08T13:59:10.801044+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801054+00:00", "trade", 7.0, 150.0]
["2026-09-08T13:59:10.801072+00:00", "trade", 7.0, 146.0]
["2026-09-08T13:59:10.801075+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801100+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801102+00:00", "trade", 7.0, 54.0]
["2026-09-08T13:59:10.801105+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.801117+00:00", "trade", 7.0, 400.0]
["2026-09-08T13:59:10.801129+00:00", "trade", 7.0, 82.0]
["2026-09-08T13:59:10.801135+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.801139+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801139+00:00", "trade", 7.0, 86.0]
["2026-09-08T13:59:10.801144+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:10.801144+00:00", "trade", 7.0, 9.0]
["2026-09-08T13:59:10.801144+00:00", "trade", 7.0, 70.0]
["2026-09-08T13:59:10.801147+00:00", "trade", 7.0, 30.0]
["2026-09-08T13:59:10.801160+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801162+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801165+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801165+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801170+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801229+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801235+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:10.801250+00:00", "trade", 7.0, 18.0]
["2026-09-08T13:59:10.801253+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801255+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801259+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801259+00:00", "trade", 7.0, 2.0]
["2026-09-08T13:59:10.801259+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801260+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801285+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801311+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801311+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.801361+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801480+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801491+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801574+00:00", "trade", 7.0, 300.0]
["2026-09-08T13:59:10.801576+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801606+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801644+00:00", "trade", 7.0, 49.0]
["2026-09-08T13:59:10.801656+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801686+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801716+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801817+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801821+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801846+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801856+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.801857+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:10.801872+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.801965+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.802037+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:10.802038+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.802041+00:00", "trade", 7.0, 78.0]
["2026-09-08T13:59:10.802042+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.802042+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.802044+00:00", "trade", 7.0, 9.0]
["2026-09-08T13:59:10.802044+00:00", "trade", 7.0, 34.0]
["2026-09-08T13:59:10.802057+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.802062+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.802074+00:00", "trade", 7.0, 150.0]
["2026-09-08T13:59:10.802086+00:00", "trade", 7.0, 300.0]
["2026-09-08T13:59:10.802122+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802217+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.802217+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.802272+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.802378+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802378+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:10.802418+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802538+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802603+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802613+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802693+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802750+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:10.802774+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802813+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:10.802894+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.802899+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803054+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803215+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803252+00:00", "trade", 7.005, 300.0]
["2026-09-08T13:59:10.803375+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803495+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803495+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803535+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803681+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.803856+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.804217+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.804257+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.804297+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.804337+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.805863+00:00", "trade", 7.005, 150.0]
["2026-09-08T13:59:10.806819+00:00", "trade", 7.005, 400.0]
["2026-09-08T13:59:10.807282+00:00", "trade", 7.0025, 300.0]
["2026-09-08T13:59:10.807754+00:00", "trade", 7.0, 400.0]
["2026-09-08T13:59:10.810524+00:00", "trade", 7.0025, 100.0]
["2026-09-08T13:59:10.810623+00:00", "trade", 7.0025, 200.0]
["2026-09-08T13:59:10.810806+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:10.811860+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.812812+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.816126+00:00", "trade", 7.0, 400.0]
["2026-09-08T13:59:10.816135+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.816529+00:00", "trade", 7.0025, 300.0]
["2026-09-08T13:59:10.817158+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.819145+00:00", "trade", 7.005, 100.0]
["2026-09-08T13:59:10.838875+00:00", "trade", 7.0, 600.0]
["2026-09-08T13:59:10.839025+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.839225+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:10.839270+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:59:10.839546+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:59:10.839657+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:59:10.839657+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:59:10.839661+00:00", "quote", 6.99, 7.02]
["2026-09-08T13:59:10.839706+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.839746+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:10.839832+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.839832+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840027+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:59:10.840033+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:59:10.840147+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840152+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840228+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840263+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840263+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840664+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.840980+00:00", "trade", 7.005, 600.0]
["2026-09-08T13:59:10.841050+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841090+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841511+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841511+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841546+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841546+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841581+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841947+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.841947+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.842012+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.842027+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.842177+00:00", "trade", 7.005, 600.0]
["2026-09-08T13:59:10.842428+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.842904+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:10.845746+00:00", "trade", 7.005, 100.0]
["2026-09-08T13:59:10.851938+00:00", "trade", 7.005, 600.0]
["2026-09-08T13:59:11.209565+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:11.209565+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:11.209911+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:11.210663+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:11.215701+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:59:12.274236+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:12.274281+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:12.274647+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:12.274676+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.274697+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274709+00:00", "trade", 7.0, 400.0]
["2026-09-08T13:59:12.274712+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274716+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.274716+00:00", "trade", 7.0, 400.0]
["2026-09-08T13:59:12.274727+00:00", "trade", 7.0, 44.0]
["2026-09-08T13:59:12.274727+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274730+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.274748+00:00", "trade", 7.0, 16.0]
["2026-09-08T13:59:12.274752+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274777+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274792+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274852+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274902+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.274929+00:00", "trade", 7.0, 95.0]
["2026-09-08T13:59:12.274932+00:00", "trade", 7.0, 40.0]
["2026-09-08T13:59:12.275123+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.275193+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:12.275218+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:12.275268+00:00", "quote", 7.0, 7.0]
["2026-09-08T13:59:12.275284+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.275287+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.275293+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.275299+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:12.275328+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.275378+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.275574+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.275614+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.275810+00:00", "trade", 6.995, 100.0]
["2026-09-08T13:59:12.275814+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.276035+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.276055+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.276135+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.276135+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.276170+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.276566+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.277017+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.277774+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.286810+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.287302+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.311509+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.375687+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.376609+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.376649+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.383370+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.385649+00:00", "trade", 6.99, 38.0]
["2026-09-08T13:59:12.548703+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:12.603324+00:00", "trade", 6.9483, 16.0]
["2026-09-08T13:59:13.163499+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:13.163985+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:13.163985+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:13.163985+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:13.164025+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:13.168185+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:13.168185+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:13.168666+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020203+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020203+00:00", "trade", 6.99, 5.0]
["2026-09-08T13:59:18.020206+00:00", "trade", 6.99, 105.0]
["2026-09-08T13:59:18.020230+00:00", "trade", 6.99, 200.0]
["2026-09-08T13:59:18.020231+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020234+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020234+00:00", "trade", 6.99, 20.0]
["2026-09-08T13:59:18.020239+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020239+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020242+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020245+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020251+00:00", "trade", 6.99, 105.0]
["2026-09-08T13:59:18.020266+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020269+00:00", "trade", 6.99, 200.0]
["2026-09-08T13:59:18.020271+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020321+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020376+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020411+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020416+00:00", "trade", 6.99, 90.0]
["2026-09-08T13:59:18.020426+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020426+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020457+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020461+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020465+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:59:18.020465+00:00", "trade", 6.99, 167.0]
["2026-09-08T13:59:18.020467+00:00", "trade", 6.99, 31.0]
["2026-09-08T13:59:18.020517+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020572+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020587+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:18.020682+00:00", "quote", 6.99, 6.99]
["2026-09-08T13:59:18.020717+00:00", "quote", 6.99, 6.99]
["2026-09-08T13:59:18.020742+00:00", "quote", 6.99, 6.99]
["2026-09-08T13:59:18.020802+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.020923+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.020963+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.021323+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.021349+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.021364+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.021364+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.021444+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.022000+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.022316+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.023228+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.023724+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.031678+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.031728+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.034515+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.052798+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.053751+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.054051+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.058241+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.221309+00:00", "quote", 6.98, 6.99]
["2026-09-08T13:59:18.221584+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.221805+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.221905+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.221985+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.222025+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.222056+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.222056+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.222106+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.226024+00:00", "trade", 6.99, 50.0]
["2026-09-08T13:59:18.258257+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.258267+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.258793+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.258878+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.259349+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.259760+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:18.839346+00:00", "trade", 6.99, 1.0]
["2026-09-08T13:59:23.099206+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.099768+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.099893+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.100324+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.100369+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.100374+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.100449+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.100449+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.100479+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.100930+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.101016+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.101211+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.101411+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.203680+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.284947+00:00", "trade", 6.99, 8028.0]
["2026-09-08T13:59:23.286276+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.286677+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.286707+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:59:23.286792+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.287273+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.287273+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.287313+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.287318+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.287354+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.287754+00:00", "quote", 6.98, 7.0]
["2026-09-08T13:59:23.291478+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291523+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291528+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291556+00:00", "trade", 7.0, 9.0]
["2026-09-08T13:59:23.291579+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291579+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291584+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291604+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291649+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291874+00:00", "quote", 6.99, 7.0]
["2026-09-08T13:59:23.291935+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:59:23.291954+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:23.292115+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:23.292120+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:23.292145+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292155+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292170+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:23.292195+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:23.292195+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:59:23.292220+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292265+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292275+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292295+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292390+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.292416+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.292430+00:00", "quote", 7.0, 7.01]
["2026-09-08T13:59:23.292676+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.292676+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.293077+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.293117+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.293237+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.295397+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.295839+00:00", "quote", 7.0, 7.02]
["2026-09-08T13:59:23.296524+00:00", "trade", 7.01, 40.0]
["2026-09-08T13:59:23.296560+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.296571+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.296625+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.296719+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:59:23.297014+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:23.297146+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:23.297603+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.299507+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:59:23.301918+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.310087+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.321008+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.321038+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.333092+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.334049+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:23.337184+00:00", "trade", 7.01, 10.0]
["2026-09-08T13:59:24.431327+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:24.431367+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:24.431843+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.461233+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:59:25.461257+00:00", "trade", 7.01, 150.0]
["2026-09-08T13:59:25.461291+00:00", "trade", 7.01, 200.0]
["2026-09-08T13:59:25.461336+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:59:25.461390+00:00", "trade", 7.01, 50.0]
["2026-09-08T13:59:25.461821+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.461956+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.462372+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.481187+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.481698+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.482124+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.485783+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.485784+00:00", "trade", 7.01, 7.0]
["2026-09-08T13:59:25.486264+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.593263+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.593268+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.593333+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.593840+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.594246+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.594346+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.594586+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.595905+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.602210+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:25.604500+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.352543+00:00", "trade", 7.015, 92.0]
["2026-09-08T13:59:26.509438+00:00", "trade", 7.015, 1000.0]
["2026-09-08T13:59:26.512162+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.626158+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.791009+00:00", "trade", 7.02, 3500.0]
["2026-09-08T13:59:26.795445+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795447+00:00", "trade", 7.015, 200.0]
["2026-09-08T13:59:26.795450+00:00", "trade", 7.02, 800.0]
["2026-09-08T13:59:26.795477+00:00", "trade", 7.02, 200.0]
["2026-09-08T13:59:26.795731+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795761+00:00", "trade", 7.02, 50.0]
["2026-09-08T13:59:26.795763+00:00", "trade", 7.02, 91.0]
["2026-09-08T13:59:26.795766+00:00", "trade", 7.02, 1.0]
["2026-09-08T13:59:26.795769+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:26.795796+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795821+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795881+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795917+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795927+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.795952+00:00", "quote", 7.02, 7.02]
["2026-09-08T13:59:26.795962+00:00", "trade", 7.02, 150.0]
["2026-09-08T13:59:26.795982+00:00", "trade", 7.02, 50.0]
["2026-09-08T13:59:26.796076+00:00", "trade", 7.02, 200.0]
["2026-09-08T13:59:26.796092+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796286+00:00", "trade", 7.015, 200.0]
["2026-09-08T13:59:26.796287+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:26.796363+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:26.796403+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.796448+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:26.796453+00:00", "quote", 7.02, 7.02]
["2026-09-08T13:59:26.796468+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796470+00:00", "trade", 7.02, 200.0]
["2026-09-08T13:59:26.796493+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796498+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796533+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796568+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796583+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796618+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796618+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796618+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796693+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796693+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796719+00:00", "trade", 7.015, 200.0]
["2026-09-08T13:59:26.796809+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796814+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796854+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796894+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796934+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.796934+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.797054+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797054+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797094+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797134+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.797174+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.797174+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797215+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797220+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797335+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797335+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797575+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797656+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.797696+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.798057+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.798132+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.798845+00:00", "trade", 7.015, 200.0]
["2026-09-08T13:59:26.799415+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.799573+00:00", "trade", 7.02, 25.0]
["2026-09-08T13:59:26.800217+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.800613+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.800683+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.801209+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.801254+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.809343+00:00", "trade", 7.02, 3106.0]
["2026-09-08T13:59:26.810041+00:00", "trade", 7.02, 1.0]
["2026-09-08T13:59:26.810432+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:59:26.815879+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.823633+00:00", "trade", 7.02, 75.0]
["2026-09-08T13:59:26.823828+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.824665+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.824775+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.825106+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.829807+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.830464+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.834388+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.834628+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.834734+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.834869+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.834869+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.834899+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.835105+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.835110+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.835135+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.835260+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.835305+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.835767+00:00", "trade", 7.03, 300.0]
["2026-09-08T13:59:26.837220+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.837711+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.840194+00:00", "trade", 7.025, 17.0]
["2026-09-08T13:59:26.842126+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.842237+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.842713+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.843149+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:26.848529+00:00", "trade", 7.03, 52.0]
["2026-09-08T13:59:26.848547+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:26.848547+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:26.848547+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.849063+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.849253+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.849544+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.849589+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:26.849950+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850421+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850421+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850431+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850456+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850506+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850506+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850902+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.850932+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.859031+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.883277+00:00", "trade", 7.035, 1134.0]
["2026-09-08T13:59:26.884322+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:26.911411+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:27.266289+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:27.267367+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:27.268926+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:27.369253+00:00", "trade", 7.04, 710.0]
["2026-09-08T13:59:27.370282+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:29.029299+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:29.032607+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:29.033168+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:29.033579+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:29.034020+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:29.034060+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:29.035417+00:00", "trade", 7.035, 100.0]
["2026-09-08T13:59:29.037771+00:00", "trade", 7.04, 100.0]
["2026-09-08T13:59:29.475741+00:00", "trade", 6.9695, 4.0]
["2026-09-08T13:59:29.992844+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.959257+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:31.959533+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:31.959723+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:31.959723+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:31.959814+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.959814+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:31.962375+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.965939+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.965939+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.965945+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.965945+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.965947+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.965983+00:00", "trade", 7.03, 200.0]
["2026-09-08T13:59:31.966026+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966028+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966031+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966031+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966034+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966034+00:00", "trade", 7.03, 200.0]
["2026-09-08T13:59:31.966043+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966043+00:00", "trade", 7.03, 75.0]
["2026-09-08T13:59:31.966050+00:00", "trade", 7.03, 93.0]
["2026-09-08T13:59:31.966053+00:00", "trade", 7.03, 207.0]
["2026-09-08T13:59:31.966053+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966053+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966059+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966059+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966064+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966068+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966079+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966093+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966129+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966144+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966159+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966199+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966264+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966289+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966329+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966494+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966500+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966535+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:31.966561+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966570+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966570+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966582+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966582+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966585+00:00", "quote", 7.03, 7.03]
["2026-09-08T13:59:31.966588+00:00", "trade", 7.02, 57.0]
["2026-09-08T13:59:31.966588+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966591+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966594+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966609+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966609+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966612+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966615+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966645+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966654+00:00", "trade", 7.03, 100.0]
["2026-09-08T13:59:31.966680+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966690+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966695+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966720+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966720+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966745+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966770+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966819+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.966819+00:00", "trade", 7.02, 1.0]
["2026-09-08T13:59:31.966856+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966856+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966861+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966861+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966865+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966880+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966891+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966915+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.966956+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.967001+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:31.967126+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.967216+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.967256+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.967256+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.967270+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.967457+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.967497+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.967527+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.967617+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.967938+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.967968+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.968091+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:31.968093+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.968128+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.968574+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:31.968695+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.969136+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.969176+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.969176+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.969617+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.969642+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:31.970013+00:00", "trade", 7.02, 43.0]
["2026-09-08T13:59:31.970359+00:00", "trade", 7.02, 57.0]
["2026-09-08T13:59:31.971471+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:32.014468+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:32.014955+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:32.014955+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:32.015431+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:32.067966+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:32.068878+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:33.467722+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:33.467722+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:33.619174+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:35.100137+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:35.100553+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:35.100588+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:35.100868+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:35.103866+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:35.104397+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:35.104431+00:00", "trade", 7.02, 1.0]
["2026-09-08T13:59:35.104517+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:35.104597+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:35.105279+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:35.106412+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:35.106958+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:35.107631+00:00", "trade", 7.015, 100.0]
["2026-09-08T13:59:35.110757+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:35.111198+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:35.114596+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:35.115067+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:35.115072+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:35.120122+00:00", "trade", 7.015, 200.0]
["2026-09-08T13:59:35.163638+00:00", "trade", 7.015, 300.0]
["2026-09-08T13:59:35.176897+00:00", "trade", 7.015, 300.0]
["2026-09-08T13:59:35.272652+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:36.287619+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.288140+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.288140+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.288180+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.288180+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.288255+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.288340+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.289298+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.290906+00:00", "trade", 7.02, 58.0]
["2026-09-08T13:59:36.318587+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:36.319510+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:38.548602+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:38.548652+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:38.549264+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:38.549379+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.549790+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.549795+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.549875+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.549955+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.550201+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.550316+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.550356+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:38.550426+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.550873+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.551223+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.556240+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.580889+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.581200+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:38.581400+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:38.581621+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.581666+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.581786+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.581876+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.582032+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.582032+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.582207+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.582242+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.582287+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.585031+00:00", "trade", 7.03, 3.0]
["2026-09-08T13:59:38.585034+00:00", "trade", 7.03, 3.0]
["2026-09-08T13:59:38.585104+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.585149+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.585565+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.585645+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:38.585650+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:38.586006+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:39.299770+00:00", "trade", 7.025, 22.0]
["2026-09-08T13:59:39.600417+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:39.600577+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.601048+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.601048+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.601098+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.601499+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.602261+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.602376+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.602809+00:00", "trade", 7.03, 52.0]
["2026-09-08T13:59:39.602817+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.605218+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:39.606737+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:40.341332+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:40.342300+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:41.568258+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:41.568689+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.827025+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:42.827466+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:42.827546+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:42.827982+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:42.829726+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.829776+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.829791+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.830067+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.830666+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.830784+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.840016+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:42.891664+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.133689+00:00", "trade", 6.9722, 100.0]
["2026-09-08T13:59:43.135323+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:43.135758+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:43.135804+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:43.135804+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:43.135824+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:43.135824+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:43.138846+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.138901+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.139207+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.139863+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.139969+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.142249+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.149130+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.172335+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:43.340315+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.789408+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:44.789905+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:44.793222+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.793263+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.793648+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.793704+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.793744+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.794115+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:44.829614+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:45.121613+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:45.122530+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:45.122691+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:45.123613+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.685801+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.685986+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686156+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686281+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686281+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686442+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686442+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686517+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686517+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686557+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686607+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686856+00:00", "trade", 7.04, 300.0]
["2026-09-08T13:59:46.686878+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686883+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.686998+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.687403+00:00", "trade", 7.04, 100.0]
["2026-09-08T13:59:46.687439+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.687479+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.687760+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.687840+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.687955+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.687960+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688151+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688281+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688396+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688482+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688597+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688762+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.688762+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.688788+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.688788+00:00", "quote", 7.03, 7.05]
["2026-09-08T13:59:46.688838+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.688838+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:46.688918+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.689238+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.689279+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.689279+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.689399+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.689399+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.689554+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.689760+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.689760+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.689880+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.689880+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.690241+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690351+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690351+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690522+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.690682+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690717+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690802+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690802+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690842+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690842+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.690998+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.691163+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.691163+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.691163+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.691278+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.691283+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.691599+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.691639+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692040+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.692040+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692080+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692110+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692110+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692481+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692521+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692561+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.692561+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692601+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.692698+00:00", "trade", 7.04, 100.0]
["2026-09-08T13:59:46.692922+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693002+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.693123+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693123+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693318+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693564+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693564+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693599+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693764+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693764+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.693764+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694000+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694200+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694280+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.694285+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.694481+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694481+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694521+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694917+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.694917+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694922+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.694962+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695002+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695002+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695358+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.695403+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695523+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695523+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695844+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.695924+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695959+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.695959+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696005+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696325+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.696400+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696481+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696481+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696842+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.696882+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696957+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.696957+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697278+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.697318+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697433+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697433+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697438+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697643+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697844+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697884+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.697924+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698085+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698325+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.698390+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698390+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698440+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698511+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698526+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698841+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.698881+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698962+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.698962+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.699282+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.699443+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.699483+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.699603+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.699829+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.699884+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.699884+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.699964+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700039+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700074+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700325+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.700365+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700365+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700405+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700440+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700520+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700806+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.700881+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700881+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700921+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700957+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.700957+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.701282+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.701362+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.701402+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.701428+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.701803+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.701803+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.701884+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.701884+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.702244+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.702365+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.702365+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.702781+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.702806+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.702846+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.702846+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.703247+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.703367+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.703557+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.703843+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.704319+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.704319+00:00", "quote", 7.03, 7.04]
["2026-09-08T13:59:46.704364+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:46.758313+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.496624+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:48.497070+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:48.497095+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:48.497110+00:00", "quote", 7.02, 7.05]
["2026-09-08T13:59:48.497150+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.497651+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.497671+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.498132+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.498152+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.498624+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.498649+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.499070+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.499105+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.499140+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.499140+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.499571+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.499571+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500062+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500067+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500493+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500538+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500538+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500964+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.500984+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501014+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501029+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501460+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501470+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501505+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501551+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501942+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.501982+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502012+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502017+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502458+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502458+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502508+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502548+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502939+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502939+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502989+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.502989+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503420+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503420+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503465+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503470+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503901+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503911+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503951+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.503951+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504392+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504392+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504472+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504472+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504868+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504909+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.504949+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505350+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505375+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505375+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505430+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505781+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505861+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505866+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.505951+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506021+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506267+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506342+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506352+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506412+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506412+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506803+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506808+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506898+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.506898+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507304+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507304+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507389+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507430+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507780+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507780+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507871+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.507871+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.508272+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.508276+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.508347+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.508352+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.508753+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:48.508783+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:49.001388+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:49.313295+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:49.313771+00:00", "quote", 7.02, 7.04]
["2026-09-08T13:59:49.313886+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:50.481912+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:51.674885+00:00", "trade", 7.0277, 2.0]
["2026-09-08T13:59:51.907720+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:52.264737+00:00", "trade", 6.9736, 4.0]
["2026-09-08T13:59:53.317148+00:00", "trade", 7.0213, 1.0]
["2026-09-08T13:59:54.362474+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:54.362770+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:54.469047+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.495335+00:00", "trade", 7.025, 100.0]
["2026-09-08T13:59:55.495487+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.495823+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.500258+00:00", "trade", 7.02, 98.0]
["2026-09-08T13:59:55.500258+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.500261+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:55.500363+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.500368+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.500559+00:00", "quote", 7.02, 7.03]
["2026-09-08T13:59:55.500892+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:55.500900+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.501085+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.501180+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:55.501225+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:55.501386+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:55.501426+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:55.501656+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:55.508537+00:00", "trade", 7.02, 100.0]
["2026-09-08T13:59:55.516667+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.517093+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.517108+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.517108+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.517148+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.517624+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:55.521945+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:55.521945+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:56.085760+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:56.500951+00:00", "quote", 7.01, 7.02]
["2026-09-08T13:59:57.001155+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.001621+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.001621+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.059839+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.704852+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.705394+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.705394+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.705699+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:57.706135+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:57.706135+00:00", "quote", 7.01, 7.04]
["2026-09-08T13:59:57.706180+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:57.706662+00:00", "quote", 7.01, 7.03]
["2026-09-08T13:59:59.992860+00:00", "quote", 7.01, 7.03]
["2026-09-08T14:00:00.013394+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.014185+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.016842+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.016872+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.033436+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.033717+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.038248+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.038674+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.106732+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:00.106744+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:00.106746+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:00.106747+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:00:00.106750+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:00:00.106786+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:00.106801+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:00.106819+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:00.106819+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:00.106822+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:00.106836+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:00.107011+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:00.107076+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:00.107076+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:00.107096+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107167+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107252+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107297+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107577+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107693+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107723+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107768+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107783+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107793+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.107973+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.108585+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.109257+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.113933+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.113943+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.115752+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.115762+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.125250+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.139223+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.421388+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.421739+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.421910+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422070+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422200+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422581+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422616+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422621+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422741+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.422902+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.423218+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.472841+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.807947+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:00.808468+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.281969+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.282345+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.285888+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.285918+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.285938+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.285983+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.292138+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.292168+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.292268+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.420373+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.420693+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.422959+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.423009+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.423044+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.423144+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.423415+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.423600+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.423701+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.427344+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.430667+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.437243+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.437513+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.437774+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.437859+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.438355+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.440395+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.440591+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.441022+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.447477+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.629294+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.630056+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.631514+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.631570+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.631595+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.641613+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.658368+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:01.659454+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:01.660162+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.660569+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:01.661626+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.664508+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:01.706037+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:02.047257+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.050670+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.363379+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.378986+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.379341+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.379647+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.379963+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.380404+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.380434+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.389290+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.529694+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.532310+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:02.533202+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.068650+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:03.068700+00:00", "quote", 7.0, 7.02]
["2026-09-08T14:00:03.068765+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:03.068845+00:00", "quote", 7.0, 7.02]
["2026-09-08T14:00:03.068849+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:03.068850+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.068870+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.068900+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.069116+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.069346+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.069407+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.069452+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.069507+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:03.069565+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:03.069602+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.069632+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:03.069677+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:03.069697+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.069709+00:00", "trade", 7.01, 300.0]
["2026-09-08T14:00:03.069722+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.069762+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:03.069773+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:03.069998+00:00", "quote", 7.0, 7.02]
["2026-09-08T14:00:03.070158+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.070184+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:03.070184+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.070238+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.070624+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.070755+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.070895+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.072434+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.072990+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.073486+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160187+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.160281+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:03.160282+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160308+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.160533+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160759+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160854+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160899+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160959+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.160979+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.161059+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.162347+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.163896+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.189502+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.189587+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.191226+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.382666+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.385307+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.588671+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.588726+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.589492+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.589573+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:03.589814+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.590154+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.590174+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.590204+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.590284+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.590294+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.592850+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.628921+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:03.629367+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:07.574324+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:00:08.588242+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:08.707874+00:00", "trade", 7.005, 75.0]
["2026-09-08T14:00:10.010973+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:10.699441+00:00", "trade", 7.005, 200.0]
["2026-09-08T14:00:10.699444+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:10.700562+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:10.700638+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:10.701507+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:10.701510+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:10.702186+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:10.702637+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:11.238827+00:00", "trade", 7.005, 2.0]
["2026-09-08T14:00:12.050465+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:12.159793+00:00", "trade", 7.005, 200.0]
["2026-09-08T14:00:14.542788+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:14.822533+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:14.986112+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:14.986112+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:15.014364+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:15.015166+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:19.743071+00:00", "trade", 7.005, 6.0]
["2026-09-08T14:00:20.422472+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:20.423049+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:20.423760+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:20.423760+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:20.427993+00:00", "trade", 6.9735, 197.0]
["2026-09-08T14:00:22.026117+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:23.768741+00:00", "trade", 7.0066, 4.0]
["2026-09-08T14:00:24.705670+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:24.705674+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:00:24.706638+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:24.706638+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:24.706678+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:24.707114+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:26.348003+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:26.348030+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:00:26.348039+00:00", "trade", 7.0, 500.0]
["2026-09-08T14:00:26.348039+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:26.348074+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:00:26.348127+00:00", "trade", 7.0, 196.0]
["2026-09-08T14:00:26.348149+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:00:26.348164+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:00:26.348209+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:00:26.348449+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.348575+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.348645+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.348704+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:00:26.348795+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.348971+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.348971+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.349011+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.349011+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.349121+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.349246+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.349332+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.349492+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.350169+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.350532+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:26.355828+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:00:26.356574+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.356930+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.357050+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.359683+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:26.359831+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.359932+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.360232+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.360318+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.360703+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:00:26.360703+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:00:26.360969+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.484137+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:26.855477+00:00", "trade", 6.9743, 17.0]
["2026-09-08T14:00:26.924022+00:00", "trade", 6.995, 1.0]
["2026-09-08T14:00:26.985814+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.986741+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.986792+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.986792+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.987117+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.990876+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.990962+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:26.991413+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.007481+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.008348+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.008393+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.008398+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.008714+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.010358+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.010904+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.011345+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.084594+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.085145+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.824803+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.825164+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.825525+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.826056+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.826252+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.827009+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.847963+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.848800+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.849181+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.849692+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.849697+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.849853+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.850138+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.952156+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:27.952592+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:28.521758+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:28.521761+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:28.522877+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:28.523659+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:29.081379+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:29.081846+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:29.082332+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:29.992876+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:30.791880+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:30.794175+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:30.892617+00:00", "trade", 6.9744, 10.0]
["2026-09-08T14:00:31.509966+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:31.510969+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:31.535858+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:32.482970+00:00", "trade", 6.995, 1.0]
["2026-09-08T14:00:32.483072+00:00", "trade", 6.995, 1.0]
["2026-09-08T14:00:32.483966+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:32.483966+00:00", "trade", 6.99, 6.0]
["2026-09-08T14:00:32.483981+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:32.483981+00:00", "trade", 6.99, 200.0]
["2026-09-08T14:00:32.483981+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:32.484023+00:00", "trade", 6.995, 120.0]
["2026-09-08T14:00:32.484091+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:32.484126+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:32.484166+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:32.484201+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:00:32.484201+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:00:32.484227+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:00:32.484230+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:00:32.484242+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:00:32.484272+00:00", "trade", 6.995, 30.0]
["2026-09-08T14:00:32.484282+00:00", "trade", 6.99, 20.0]
["2026-09-08T14:00:32.484282+00:00", "trade", 6.99, 70.0]
["2026-09-08T14:00:32.484363+00:00", "trade", 6.99, 30.0]
["2026-09-08T14:00:32.484602+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.484843+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485008+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485008+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485023+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485119+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485119+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485499+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485565+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.485685+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.486286+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.486682+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.487108+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.491501+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:00:32.512912+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.512921+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.512994+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:32.512997+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513027+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513051+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513057+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513078+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513279+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513288+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.513478+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:32.513792+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.514298+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.514689+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.514729+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.516132+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.516425+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:32.517445+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.523775+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.589326+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.942355+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:32.975598+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:33.009695+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:33.293424+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:33.411816+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:33.535793+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:33.535796+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:33.536819+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:33.973998+00:00", "trade", 7.0056, 200.0]
["2026-09-08T14:00:35.089754+00:00", "trade", 6.9747, 11.0]
["2026-09-08T14:00:35.670799+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:38.168751+00:00", "trade", 6.9709, 23.0]
["2026-09-08T14:00:39.698165+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:39.698165+00:00", "trade", 6.985, 50.0]
["2026-09-08T14:00:39.698165+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:39.699223+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:39.700270+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:40.282290+00:00", "trade", 6.9748, 13.0]
["2026-09-08T14:00:42.178154+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:42.546505+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:42.546976+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:43.021738+00:00", "trade", 7.0056, 4.0]
["2026-09-08T14:00:43.022832+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:44.355278+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.022795+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:45.023246+00:00", "trade", 6.985, 75.0]
["2026-09-08T14:00:45.024052+00:00", "trade", 6.985, 25.0]
["2026-09-08T14:00:45.024468+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.127979+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:45.128049+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:45.128049+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:45.129874+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.130215+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.132290+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.140519+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.146380+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:45.146383+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:45.288135+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.308118+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:45.342795+00:00", "trade", 6.9813, 25.0]
["2026-09-08T14:00:46.018762+00:00", "trade", 6.98, 1.0]
["2026-09-08T14:00:46.018765+00:00", "trade", 6.98, 101.0]
["2026-09-08T14:00:46.018769+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:00:46.018787+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:46.018797+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:46.018834+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:00:46.018837+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:00:46.018912+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:46.018962+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:46.018972+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:46.019012+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:46.019198+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019433+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019513+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019533+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019664+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019664+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019674+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019674+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019704+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019714+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019779+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.019884+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.020100+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.020471+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.023342+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.024059+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.215514+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.216211+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.216226+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.353743+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:46.425253+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.422152+00:00", "trade", 6.9753, 19.0]
["2026-09-08T14:00:47.422858+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.423299+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.424141+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.424623+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.425059+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.425495+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.425976+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:00:47.707633+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:00:47.717172+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:00:47.717175+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:00:47.717188+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:47.717208+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:00:47.717208+00:00", "trade", 6.98, 29.0]
["2026-09-08T14:00:47.717217+00:00", "trade", 6.98, 6800.0]
["2026-09-08T14:00:47.717220+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:00:47.717248+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:47.717283+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:47.717323+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:47.717328+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:00:47.717406+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:47.717454+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:47.717482+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:47.717514+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:00:47.717549+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.717550+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:00:47.717574+00:00", "trade", 6.985, 71.0]
["2026-09-08T14:00:47.717827+00:00", "trade", 6.98, 36.0]
["2026-09-08T14:00:47.717874+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.717955+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.717955+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.717965+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.717995+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718035+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718095+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718105+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718115+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718155+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718155+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718315+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718471+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718516+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718516+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718516+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718556+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718741+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718741+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.718877+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:00:47.719451+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:00:47.719533+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:00:47.719549+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:00:47.719719+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:00:47.719731+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:00:47.719749+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:00:47.719773+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:00:47.719799+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:00:47.719994+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720009+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720085+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720120+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720205+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720205+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720315+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720340+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720340+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720395+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:00:47.720420+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:00:47.720521+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:00:47.720561+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.720596+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721037+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721077+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721117+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721237+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721443+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721478+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721518+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721553+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721638+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721709+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:00:47.721729+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721759+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.721799+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.722175+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.722480+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.722641+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.722796+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.723054+00:00", "trade", 7.0, 6.0]
["2026-09-08T14:00:47.723057+00:00", "trade", 7.0, 10.0]
["2026-09-08T14:00:47.723057+00:00", "trade", 7.0, 4.0]
["2026-09-08T14:00:47.723197+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.723999+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.725908+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.725913+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.725964+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726390+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726420+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726520+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726836+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726841+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726881+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726961+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.726976+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.735436+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.855481+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.855522+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.856228+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.856519+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:47.856719+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.026067+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.026518+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.027014+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.049828+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.051978+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.232603+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.396272+00:00", "trade", 7.005, 150.0]
["2026-09-08T14:00:48.396739+00:00", "trade", 7.005, 150.0]
["2026-09-08T14:00:48.396898+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.397298+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:48.398179+00:00", "trade", 7.005, 150.0]
["2026-09-08T14:00:48.398242+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:48.907341+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.907381+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.907892+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.908138+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.908268+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.908349+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.908486+00:00", "trade", 7.01, 150.0]
["2026-09-08T14:00:48.908704+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.908785+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.909426+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.909516+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.909571+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.910383+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.910388+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.912022+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.912022+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.947677+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:48.949957+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:49.121655+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:49.121701+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:49.121791+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.121936+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.121961+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.121966+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122127+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122262+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122282+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122327+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122502+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122533+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122563+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122763+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122888+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.122949+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.123094+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:49.123104+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.123375+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.123585+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.126119+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:49.132226+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:49.165705+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:49.165961+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:50.347173+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:50.355350+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:50.355374+00:00", "trade", 7.015, 150.0]
["2026-09-08T14:00:50.355392+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:50.355398+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:50.355418+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355446+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:00:50.355465+00:00", "trade", 7.015, 200.0]
["2026-09-08T14:00:50.355480+00:00", "trade", 7.015, 150.0]
["2026-09-08T14:00:50.355518+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355568+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355628+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355809+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.355854+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355859+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355909+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.355934+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:50.355949+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:50.356014+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:50.356085+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:50.356089+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:00:50.356134+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356134+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356174+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356215+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356225+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356240+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356240+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356280+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356295+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356320+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356330+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356390+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356390+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356485+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356550+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356556+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356556+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:00:50.356570+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356580+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356595+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356641+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356811+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356961+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.356961+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.357052+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.360951+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.361136+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.361417+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.386297+00:00", "trade", 7.015, 286.0]
["2026-09-08T14:00:50.386777+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.386782+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.386903+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.387078+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.387203+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.387328+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.387785+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.387785+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.388100+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.388301+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.421941+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:50.608063+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.132566+00:00", "quote", 7.0, 7.02]
["2026-09-08T14:00:52.132696+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.133072+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.133107+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.135704+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.135709+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.423816+00:00", "trade", 6.9827, 13.0]
["2026-09-08T14:00:52.425111+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.425968+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.426485+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.427206+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.427768+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.429326+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:52.429326+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.214539+00:00", "trade", 6.9493, 18.0]
["2026-09-08T14:00:53.232986+00:00", "quote", 7.0, 7.02]
["2026-09-08T14:00:53.233054+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:00:53.233126+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.233989+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.593152+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.594871+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.598375+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.598395+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.598976+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.599587+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.602830+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.602855+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:53.603096+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:55.086150+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:55.118216+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:55.118219+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:00:55.119239+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:55.119720+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:56.426355+00:00", "trade", 7.0025, 11.0]
["2026-09-08T14:00:56.426394+00:00", "trade", 6.9849, 10.0]
["2026-09-08T14:00:57.643944+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:00:59.992906+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:00.103506+00:00", "trade", 6.9921, 17.0]
["2026-09-08T14:01:00.113688+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:00.160488+00:00", "trade", 7.003, 100.0]
["2026-09-08T14:01:00.350705+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:01:00.350705+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:01:00.350732+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.350766+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:01:00.350772+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:01:00.350796+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:01:00.350982+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351138+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.351213+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351263+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351293+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:00.351368+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:00.351383+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351478+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351504+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351509+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351589+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351664+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:00.351824+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.351919+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.351935+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.351940+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.352140+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.352235+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.352245+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:00.352516+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.352546+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.352656+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.352822+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.353142+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.353343+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.353393+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.353528+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.353543+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.388682+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.389754+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.389769+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.390536+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.509344+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.511810+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.511845+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.511955+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.511995+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.511995+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.512431+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.512877+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.592617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.740102+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.740157+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.740203+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.740533+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.740764+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.740764+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.768029+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.770640+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.770650+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.770655+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.771116+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.818924+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.819150+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.819416+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:00.945011+00:00", "trade", 6.9871, 12.0]
["2026-09-08T14:01:00.991387+00:00", "trade", 7.003, 12.0]
["2026-09-08T14:01:01.036486+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:01.334495+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:01.353992+00:00", "trade", 6.995, 4370.0]
["2026-09-08T14:01:02.072152+00:00", "trade", 7.0025, 200.0]
["2026-09-08T14:01:02.523966+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.524377+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.524463+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.524488+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.549953+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.550510+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.550670+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.550730+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.550760+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.550976+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:02.551121+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551417+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551447+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551447+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551582+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.551657+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.553898+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:02.577243+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:03.024812+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:05.188178+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:05.310824+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:06.950556+00:00", "trade", 7.0025, 16.0]
["2026-09-08T14:01:07.032165+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:07.032967+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:07.034140+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:07.152191+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.562675+00:00", "trade", 6.99, 155.0]
["2026-09-08T14:01:08.562743+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.562793+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.563600+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.563690+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.563720+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565018+00:00", "trade", 6.995, 300.0]
["2026-09-08T14:01:08.565024+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565063+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565075+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:01:08.565081+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565085+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:08.565113+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565192+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565271+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565549+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565594+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565624+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565631+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565646+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565679+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565694+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565734+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565755+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565839+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.565855+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.565915+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.566201+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.566254+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:01:08.566622+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.566642+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.566723+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:01:08.567304+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:08.568142+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:08.987775+00:00", "trade", 6.9876, 21.0]
["2026-09-08T14:01:09.876179+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:11.317276+00:00", "trade", 7.0024, 11.0]
["2026-09-08T14:01:13.530638+00:00", "trade", 7.0012, 12.0]
["2026-09-08T14:01:15.001502+00:00", "trade", 7.0025, 10.0]
["2026-09-08T14:01:18.570730+00:00", "trade", 6.9902, 43.0]
["2026-09-08T14:01:18.592919+00:00", "trade", 6.9902, 1.0]
["2026-09-08T14:01:21.088099+00:00", "trade", 6.995, 1.0]
["2026-09-08T14:01:21.121539+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:21.121880+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:21.121890+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:21.122667+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:21.122692+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:25.969189+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:29.277780+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.277877+00:00", "trade", 6.99, 99.0]
["2026-09-08T14:01:29.277882+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.277909+00:00", "trade", 6.99, 101.0]
["2026-09-08T14:01:29.277909+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.277913+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.277913+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:29.277933+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278198+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278202+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.278204+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.278207+00:00", "trade", 6.99, 300.0]
["2026-09-08T14:01:29.278376+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:29.278419+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278459+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278469+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278479+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278479+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278534+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278599+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:29.278665+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.278905+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.278905+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.278985+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279025+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279096+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279100+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279226+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279266+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279266+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279421+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279702+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.279702+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.280114+00:00", "trade", 6.99, 11.0]
["2026-09-08T14:01:29.280464+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.280940+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.281426+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.314314+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:29.369706+00:00", "trade", 6.9979, 4.0]
["2026-09-08T14:01:29.992937+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:33.537352+00:00", "trade", 6.9899, 100.0]
["2026-09-08T14:01:33.540613+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:33.541089+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:39.281201+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:39.281677+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:40.358354+00:00", "trade", 6.985, 10.0]
["2026-09-08T14:01:40.359654+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447102+00:00", "trade", 6.985, 200.0]
["2026-09-08T14:01:44.447287+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:44.447289+00:00", "trade", 6.99, 900.0]
["2026-09-08T14:01:44.447293+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447408+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447549+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447564+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447569+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447593+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:44.447699+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447724+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:44.447734+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:44.447773+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:44.447776+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:44.447794+00:00", "trade", 6.99, 9.0]
["2026-09-08T14:01:44.447935+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:44.447955+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:44.448035+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448095+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448135+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448221+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:44.448270+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448270+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448275+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448356+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448396+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448431+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448431+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448556+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448712+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448741+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448907+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.448912+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.450225+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.450671+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.458154+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.458675+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.458700+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.459156+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.468163+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.505572+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.505572+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:01:44.505577+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.505612+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.505617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.505642+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.506013+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.506233+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.506333+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.506439+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.506494+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.508894+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:44.515535+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.341885+00:00", "trade", 6.9743, 21.0]
["2026-09-08T14:01:45.513727+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.769706+00:00", "trade", 6.9937, 4.0]
["2026-09-08T14:01:45.943955+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.944952+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.945082+00:00", "trade", 6.9527, 6.0]
["2026-09-08T14:01:45.946561+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.951804+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.964554+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:01:45.964679+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.964704+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965085+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965135+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965155+00:00", "trade", 7.0, 75.0]
["2026-09-08T14:01:45.965175+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965176+00:00", "trade", 7.0, 7.0]
["2026-09-08T14:01:45.965195+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965216+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:45.965236+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:45.965241+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:45.965263+00:00", "trade", 7.0, 93.0]
["2026-09-08T14:01:45.965267+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:01:45.965321+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965446+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:45.965570+00:00", "trade", 7.0, 75.0]
["2026-09-08T14:01:45.965606+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:01:45.965652+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965697+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965702+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965727+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965732+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965742+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965802+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965827+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965829+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:01:45.965848+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965848+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965852+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965857+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965872+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965877+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965908+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.965917+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:01:45.965967+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966007+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966288+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966288+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966328+00:00", "trade", 7.0, 75.0]
["2026-09-08T14:01:45.966403+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966424+00:00", "trade", 7.0, 25.0]
["2026-09-08T14:01:45.966443+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966448+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966479+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966479+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966479+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966914+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.966914+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.967411+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.968543+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.969010+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.977451+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:01:45.978492+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:45.978657+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.001948+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.001968+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.002514+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.002534+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.006579+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.010037+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.332911+00:00", "trade", 7.0, 40.0]
["2026-09-08T14:01:46.332971+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.332992+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.332992+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.333040+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.333224+00:00", "trade", 6.99, 40.0]
["2026-09-08T14:01:46.333242+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:46.333287+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.333291+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:01:46.333291+00:00", "trade", 6.995, 50.0]
["2026-09-08T14:01:46.333296+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.333296+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.333300+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.333308+00:00", "trade", 6.995, 1.0]
["2026-09-08T14:01:46.333335+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.333473+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.333485+00:00", "trade", 6.995, 15.0]
["2026-09-08T14:01:46.333492+00:00", "trade", 6.995, 150.0]
["2026-09-08T14:01:46.333497+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:46.333497+00:00", "trade", 6.99, 14.0]
["2026-09-08T14:01:46.333501+00:00", "trade", 6.995, 134.0]
["2026-09-08T14:01:46.333522+00:00", "trade", 6.99, 68.0]
["2026-09-08T14:01:46.333534+00:00", "trade", 6.99, 68.0]
["2026-09-08T14:01:46.333576+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:01:46.333621+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.333646+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.333706+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.333802+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.333864+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:46.333928+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.334054+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.334087+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334096+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.334167+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334208+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334233+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334233+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334263+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334323+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334323+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334343+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334408+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334423+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334433+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334493+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334503+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334513+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334553+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334558+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334774+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334809+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334834+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334864+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334879+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.334884+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.335275+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.335320+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.335340+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.336107+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.336588+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.337270+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.337716+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.338889+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.339360+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.339485+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.339961+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.339961+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.339961+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.339966+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.341084+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.341767+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.342798+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.344196+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.346179+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:01:46.348852+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.349598+00:00", "trade", 6.995, 68.0]
["2026-09-08T14:01:46.350010+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.350296+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.350386+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.350471+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.350862+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.353754+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.353854+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.359889+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.369171+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.959408+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.959529+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:01:46.959774+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.959829+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.959871+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:46.959935+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.959985+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.960010+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.960015+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:01:46.960170+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960170+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:01:46.960250+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960290+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960330+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960441+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960731+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960812+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960852+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960942+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960972+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.960972+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.961052+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.961068+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.961068+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.961072+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.961794+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.961924+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.962250+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.964671+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.964671+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.982106+00:00", "trade", 6.985, 150.0]
["2026-09-08T14:01:46.982671+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:01:46.982979+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:46.983570+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:01:47.522632+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:01:47.522638+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:01:50.507020+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:01:52.340732+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:52.340777+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:52.341323+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:53.114375+00:00", "trade", 6.985, 22.0]
["2026-09-08T14:01:55.295678+00:00", "trade", 6.985, 10.0]
["2026-09-08T14:01:56.774921+00:00", "trade", 6.9535, 18.0]
["2026-09-08T14:01:57.339948+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:01:57.340003+00:00", "trade", 6.985, 20.0]
["2026-09-08T14:01:58.073413+00:00", "trade", 6.9935, 2.0]
["2026-09-08T14:01:59.992978+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.514572+00:00", "trade", 6.9935, 18.0]
["2026-09-08T14:02:00.627641+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.627706+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.627721+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.627771+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.628288+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.629130+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.630819+00:00", "trade", 6.99, 93.0]
["2026-09-08T14:02:00.630819+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.630897+00:00", "trade", 6.99, 107.0]
["2026-09-08T14:02:00.630899+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.630901+00:00", "trade", 6.99, 593.0]
["2026-09-08T14:02:00.630949+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.631089+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631135+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631141+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631141+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631186+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631255+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631298+00:00", "trade", 6.99, 20.0]
["2026-09-08T14:02:00.631360+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631364+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631370+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631405+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631446+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631446+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631446+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631449+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631449+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.631451+00:00", "trade", 6.99, 104.0]
["2026-09-08T14:02:00.631455+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:02:00.631465+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631470+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631480+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631490+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631525+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.631841+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.632022+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.636552+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:02:00.670854+00:00", "trade", 6.99, 300.0]
["2026-09-08T14:02:00.670854+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.670914+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.670959+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671495+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671821+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671821+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671866+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671872+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671872+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.671991+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.688740+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:02:00.689348+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.689348+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.689463+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.689503+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.689674+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.689694+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.691263+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691266+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691266+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691269+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691269+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691329+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691393+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.691433+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:02:00.691478+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:02:00.691525+00:00", "trade", 6.98, 150.0]
["2026-09-08T14:02:00.691533+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:02:00.691653+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:02:00.691683+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:02:00.691834+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.691967+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:02:00.691969+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.691994+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692029+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692089+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692089+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692144+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692235+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692260+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692390+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692505+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.692991+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.693432+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.693899+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.701301+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.793425+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:00.793465+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.149025+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.387602+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.389832+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.666300+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.666300+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.859042+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.859920+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.859920+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.859930+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.860055+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.860406+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.861368+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.861408+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.861839+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.866580+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.867217+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.868471+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:02:01.868776+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.868961+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.869011+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.869247+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.869417+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.869893+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.870374+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.870836+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.881616+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:01.904781+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:03.945336+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:04.160086+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:04.160136+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:04.905843+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:06.576438+00:00", "trade", 6.9912, 100.0]
["2026-09-08T14:02:06.921072+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:06.921123+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:06.922270+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:06.922510+00:00", "trade", 6.975, 75.0]
["2026-09-08T14:02:06.922977+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:08.552242+00:00", "trade", 6.9759, 35.0]
["2026-09-08T14:02:08.845050+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:08.864837+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:08.864928+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:02:09.766586+00:00", "trade", 6.97, 12.0]
["2026-09-08T14:02:09.766586+00:00", "trade", 6.97, 40.0]
["2026-09-08T14:02:09.766588+00:00", "trade", 6.97, 200.0]
["2026-09-08T14:02:09.766591+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:02:09.766594+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:02:09.766594+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:02:09.766606+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:02:09.766640+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:02:09.766651+00:00", "trade", 6.97, 70.0]
["2026-09-08T14:02:09.766654+00:00", "trade", 6.97, 300.0]
["2026-09-08T14:02:09.766660+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:02:09.766690+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:02:09.766726+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:02:09.766766+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:02:09.766961+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767056+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767206+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767292+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767372+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767592+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767622+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767673+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767693+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767778+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767818+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767818+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.767843+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.768043+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.768084+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.771582+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.775346+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.809828+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.907339+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.907971+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.907976+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.908477+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.908517+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.908572+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.909014+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.909510+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:09.910216+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:10.269620+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:11.038668+00:00", "trade", 6.965, 400.0]
["2026-09-08T14:02:13.089727+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.089767+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.089818+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.090314+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.090369+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.090419+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.090705+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.093747+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.099415+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.099626+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.100087+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:13.607003+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:13.607017+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:13.607042+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:13.607057+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:13.607127+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:13.607142+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:13.607408+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.607733+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.607834+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.607859+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.607919+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.607934+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.608029+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.608039+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.608179+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.608270+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.608456+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:02:13.608570+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.609984+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.610024+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.610415+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.613397+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.613993+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:13.615486+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:15.411515+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:18.105367+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:18.105443+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:18.105929+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:18.389402+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:19.867069+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:20.925369+00:00", "trade", 6.9757, 29.0]
["2026-09-08T14:02:21.652945+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:02:21.652945+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:02:22.026706+00:00", "trade", 6.989, 4.0]
["2026-09-08T14:02:23.644121+00:00", "trade", 6.955, 10.0]
["2026-09-08T14:02:23.645734+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:23.646215+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:24.265220+00:00", "trade", 6.9513, 1.0]
["2026-09-08T14:02:24.670114+00:00", "trade", 6.955, 5.0]
["2026-09-08T14:02:24.766718+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:25.020852+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:25.021313+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:26.346432+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:27.822611+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:02:27.823332+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:27.823910+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:02:29.993013+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:32.651682+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:32.652258+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:32.774152+00:00", "trade", 6.9845, 7.0]
["2026-09-08T14:02:32.775220+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:32.989069+00:00", "trade", 6.9599, 446.0]
["2026-09-08T14:02:34.040455+00:00", "trade", 6.955, 200.0]
["2026-09-08T14:02:35.392306+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392309+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392330+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392345+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392360+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392363+00:00", "trade", 6.96, 400.0]
["2026-09-08T14:02:35.392405+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:35.392414+00:00", "trade", 6.96, 300.0]
["2026-09-08T14:02:35.392415+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:35.392435+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:35.392567+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392570+00:00", "trade", 6.96, 55.0]
["2026-09-08T14:02:35.392656+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:35.392656+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:35.392656+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:35.392658+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:35.392716+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:35.392721+00:00", "trade", 6.96, 10.0]
["2026-09-08T14:02:35.392901+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393032+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393062+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393097+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393112+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393232+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393237+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393332+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393392+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393417+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393433+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393503+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393508+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393628+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393748+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.393864+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.394109+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.394254+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.394540+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.394711+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.395112+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.395938+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.396074+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.398234+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.399231+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:02:35.424797+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.424882+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.425363+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.425363+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.425764+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.434756+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.435207+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:35.452673+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:36.392918+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:36.392943+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:36.393399+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:38.169314+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:38.169360+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:38.169365+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:38.169405+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:38.401135+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:38.423539+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:02:38.429289+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:02:38.433301+00:00", "trade", 6.965, 75.0]
["2026-09-08T14:02:40.348423+00:00", "trade", 6.9776, 400.0]
["2026-09-08T14:02:41.368555+00:00", "trade", 6.96, 300.0]
["2026-09-08T14:02:41.368682+00:00", "trade", 6.96, 300.0]
["2026-09-08T14:02:41.370723+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:02:41.370991+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:02:43.136238+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136240+00:00", "trade", 6.96, 500.0]
["2026-09-08T14:02:43.136267+00:00", "trade", 6.96, 2.0]
["2026-09-08T14:02:43.136329+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136329+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136334+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136339+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136339+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136342+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:02:43.136344+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:02:43.136354+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136354+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136389+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136389+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136389+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136424+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136504+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:02:43.136704+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.136790+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.137150+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.137191+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.137251+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.137311+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.137506+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.138228+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.138388+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.138448+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:02:43.138910+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142676+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:02:43.142679+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142689+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142729+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142733+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142754+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142755+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142759+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142763+00:00", "trade", 6.95, 600.0]
["2026-09-08T14:02:43.142763+00:00", "trade", 6.95, 600.0]
["2026-09-08T14:02:43.142763+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142764+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142766+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142769+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142774+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142784+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142784+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142789+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142789+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:43.142793+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:43.142799+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.142844+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.142864+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.142889+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.142931+00:00", "trade", 6.95, 9.0]
["2026-09-08T14:02:43.142931+00:00", "trade", 6.95, 5.0]
["2026-09-08T14:02:43.143009+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.143009+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.143019+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:43.143024+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143039+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143090+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143310+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143340+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143380+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143631+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143706+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143751+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143871+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.143952+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.144588+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.145145+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.149412+00:00", "trade", 6.96, 3.0]
["2026-09-08T14:02:43.149496+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:02:43.149499+00:00", "trade", 6.945, 50.0]
["2026-09-08T14:02:43.149980+00:00", "trade", 6.945, 50.0]
["2026-09-08T14:02:43.149992+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:02:43.152582+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.153294+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:43.156557+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:44.367550+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.910838+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.910852+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.911334+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.918572+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.918576+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.918596+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.918681+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.919052+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.919052+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.919132+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.919558+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.919784+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.920731+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.923127+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.924014+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.928475+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.928494+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.928650+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.928866+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.928925+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.928925+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.928925+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.929016+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929041+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.929095+00:00", "trade", 6.95, 45.0]
["2026-09-08T14:02:45.929095+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:02:45.929096+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.929096+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929100+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929100+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929101+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929110+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929146+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929218+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929422+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929497+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929697+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929801+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.929818+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929853+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929938+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.929973+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.930294+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.931034+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.931095+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:02:45.931111+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.931133+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.931133+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:02:45.931137+00:00", "trade", 6.95, 47.0]
["2026-09-08T14:02:45.931137+00:00", "trade", 6.95, 11.0]
["2026-09-08T14:02:45.931139+00:00", "trade", 6.95, 89.0]
["2026-09-08T14:02:45.931171+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.931172+00:00", "trade", 6.95, 111.0]
["2026-09-08T14:02:45.931191+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.931231+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.931236+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.931246+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:02:45.931299+00:00", "trade", 6.95, 11.0]
["2026-09-08T14:02:45.931406+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931406+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931687+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931687+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931812+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931852+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931897+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.931973+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.932008+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.932018+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.932138+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.932378+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.933220+00:00", "trade", 6.945, 32.0]
["2026-09-08T14:02:45.933476+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.933657+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.939436+00:00", "trade", 6.95, 68.0]
["2026-09-08T14:02:45.940062+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.940082+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.940463+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.940538+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.940939+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.948422+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.952411+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:45.958786+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:46.032010+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:46.253001+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:46.908453+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:47.573022+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:47.934456+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:47.967600+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:47.968026+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.041377+00:00", "trade", 6.9747, 98.0]
["2026-09-08T14:02:48.349037+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.418306+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.418737+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.698437+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.702597+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.794135+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.795062+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:48.913056+00:00", "trade", 6.9818, 200.0]
["2026-09-08T14:02:48.914475+00:00", "trade", 6.9818, 100.0]
["2026-09-08T14:02:50.663597+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:51.599642+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:51.885997+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:52.179725+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:52.218713+00:00", "trade", 6.9792, 6.0]
["2026-09-08T14:02:52.732144+00:00", "trade", 6.9793, 300.0]
["2026-09-08T14:02:53.163278+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:55.122634+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:56.497286+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:56.907344+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:02:57.082848+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:57.083314+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:57.091707+00:00", "trade", 6.9788, 4.0]
["2026-09-08T14:02:59.731748+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:02:59.993044+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:00.789928+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:00.802899+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:02.108508+00:00", "trade", 6.945, 91.0]
["2026-09-08T14:03:02.686157+00:00", "trade", 6.945, 10.0]
["2026-09-08T14:03:02.687743+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:02.688184+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:02.731724+00:00", "trade", 6.9566, 1.0]
["2026-09-08T14:03:04.444616+00:00", "trade", 6.95, 25.0]
["2026-09-08T14:03:05.202805+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:05.203281+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:08.607604+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:03:08.615218+00:00", "trade", 6.9565, 5.0]
["2026-09-08T14:03:11.419203+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:11.613046+00:00", "trade", 6.9565, 51.0]
["2026-09-08T14:03:16.808186+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808204+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808206+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808231+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808256+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808264+00:00", "trade", 6.95, 20.0]
["2026-09-08T14:03:16.808279+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:03:16.808283+00:00", "trade", 6.95, 4.0]
["2026-09-08T14:03:16.808283+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808301+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808303+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808306+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808313+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808316+00:00", "trade", 6.95, 80.0]
["2026-09-08T14:03:16.808316+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808318+00:00", "trade", 6.95, 1.0]
["2026-09-08T14:03:16.808318+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808326+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808331+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808331+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808343+00:00", "trade", 6.95, 47.0]
["2026-09-08T14:03:16.808343+00:00", "trade", 6.95, 12.0]
["2026-09-08T14:03:16.808358+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808364+00:00", "trade", 6.95, 11.0]
["2026-09-08T14:03:16.808364+00:00", "trade", 6.95, 268.0]
["2026-09-08T14:03:16.808371+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808403+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808433+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808441+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:03:16.808496+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:03:16.808526+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:03:16.808541+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:03:16.808550+00:00", "trade", 6.95, 104.0]
["2026-09-08T14:03:16.808601+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:03:16.808721+00:00", "trade", 6.95, 12.0]
["2026-09-08T14:03:16.808721+00:00", "trade", 6.95, 47.0]
["2026-09-08T14:03:16.808724+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.808724+00:00", "trade", 6.95, 59.0]
["2026-09-08T14:03:16.808727+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.808757+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.808782+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.808857+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.808892+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.808932+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.808956+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.809178+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809187+00:00", "trade", 6.95, 29.0]
["2026-09-08T14:03:16.809208+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809243+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809243+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809253+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809283+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809358+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809407+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:03:16.809416+00:00", "trade", 6.95, 15.0]
["2026-09-08T14:03:16.809473+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809624+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809759+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.809809+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.810673+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:03:16.810772+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.811373+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.811854+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.813448+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.813924+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.815439+00:00", "trade", 6.95, 500.0]
["2026-09-08T14:03:16.819036+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.820124+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.821171+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.823617+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.908810+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:16.909406+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:18.537879+00:00", "trade", 6.955, 1.0]
["2026-09-08T14:03:23.602101+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:23.603053+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:23.603580+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:24.183002+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:24.258413+00:00", "trade", 6.955, 10.0]
["2026-09-08T14:03:24.801492+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:03:25.476469+00:00", "trade", 6.96, 1.0]
["2026-09-08T14:03:25.476472+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:03:25.476476+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:03:25.476481+00:00", "trade", 6.96, 116.0]
["2026-09-08T14:03:25.476518+00:00", "trade", 6.96, 98.0]
["2026-09-08T14:03:25.476578+00:00", "trade", 6.96, 86.0]
["2026-09-08T14:03:25.476586+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:03:25.476591+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:03:25.476713+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:03:25.476716+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:03:25.476716+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:03:25.476716+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:03:25.476719+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:03:25.476801+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:03:25.476821+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:03:25.476826+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:03:25.476987+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477022+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477077+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477232+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477298+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477378+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477463+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477538+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477543+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477543+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477790+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:03:25.477869+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.477869+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.478350+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.479373+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.479443+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.479779+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:03:25.565258+00:00", "trade", 6.97, 43.0]
["2026-09-08T14:03:25.565322+00:00", "trade", 6.97, 57.0]
["2026-09-08T14:03:25.571411+00:00", "trade", 6.97, 72.0]
["2026-09-08T14:03:25.571411+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:03:25.571415+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:03:25.571417+00:00", "trade", 6.97, 40.0]
["2026-09-08T14:03:25.571436+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:03:25.571451+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:03:25.571466+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:03:25.571616+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:03:25.571622+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:03:25.571917+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:03:25.571983+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572003+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572188+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572198+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572203+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572203+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572205+00:00", "trade", 6.97, 76.0]
["2026-09-08T14:03:25.572218+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572233+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572248+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572253+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572338+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572338+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572384+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572424+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572499+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572699+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572704+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572794+00:00", "trade", 6.975, 76.0]
["2026-09-08T14:03:25.572810+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572860+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.572980+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.573581+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.573790+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:25.573793+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:25.573814+00:00", "trade", 6.98, 7.0]
["2026-09-08T14:03:25.573822+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.573823+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:25.573823+00:00", "trade", 6.98, 7.0]
["2026-09-08T14:03:25.573826+00:00", "trade", 6.98, 1.0]
["2026-09-08T14:03:25.573827+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:25.573829+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:25.573829+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:03:25.573832+00:00", "trade", 6.98, 7.0]
["2026-09-08T14:03:25.573832+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:25.573847+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:25.573857+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:25.573902+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:25.573917+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:25.573977+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:25.574024+00:00", "trade", 6.98, 10.0]
["2026-09-08T14:03:25.574088+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574108+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574233+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574338+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574413+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574459+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574478+00:00", "trade", 6.975, 76.0]
["2026-09-08T14:03:25.574559+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574584+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574624+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574764+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574779+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.574940+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.575020+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.575060+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.575100+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.586663+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.590461+00:00", "trade", 6.985, 81.0]
["2026-09-08T14:03:25.590847+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.591403+00:00", "trade", 6.97, 2.0]
["2026-09-08T14:03:25.597014+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:03:25.603040+00:00", "trade", 6.975, 76.0]
["2026-09-08T14:03:25.604291+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:03:25.604344+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.604355+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.604395+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.604472+00:00", "trade", 6.98, 76.0]
["2026-09-08T14:03:25.604620+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.604981+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.605232+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.605402+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.605402+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.605833+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.613000+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:25.615899+00:00", "trade", 6.985, 76.0]
["2026-09-08T14:03:25.617457+00:00", "trade", 6.985, 76.0]
["2026-09-08T14:03:25.670178+00:00", "trade", 6.985, 76.0]
["2026-09-08T14:03:25.713429+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:26.031760+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:27.575353+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:27.575359+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:27.575539+00:00", "trade", 6.985, 16.0]
["2026-09-08T14:03:27.575620+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:27.592728+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:27.598066+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:27.636097+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:27.652101+00:00", "trade", 6.985, 8.0]
["2026-09-08T14:03:29.274251+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.274271+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.274316+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.274812+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.274888+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.275173+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.275419+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.275464+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.276857+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.284080+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.284190+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.284626+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:29.369741+00:00", "trade", 6.9693, 5.0]
["2026-09-08T14:03:29.993069+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:31.483681+00:00", "trade", 6.985, 20.0]
["2026-09-08T14:03:33.486010+00:00", "trade", 6.985, 10.0]
["2026-09-08T14:03:33.505482+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:33.505512+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:33.505958+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:33.621397+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:33.632666+00:00", "trade", 6.985, 4.0]
["2026-09-08T14:03:33.639365+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:33.639365+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.278529+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.278955+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.379123+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.379143+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.390184+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.493795+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.589784+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.589789+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.601917+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.702532+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.788731+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.789208+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.789639+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:34.896452+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.839687+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.839727+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.868260+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.970252+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.985148+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.985153+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.985579+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:37.986045+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:39.186727+00:00", "trade", 6.9574, 53.0]
["2026-09-08T14:03:45.686360+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:45.686400+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:45.686841+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:45.788422+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:46.555445+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:46.555876+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:46.961707+00:00", "trade", 6.9636, 4.0]
["2026-09-08T14:03:46.999350+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:46.999380+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:46.999851+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.105142+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.110254+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.110700+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.210933+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.210958+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.292752+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.293193+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.312996+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:47.425588+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:48.312346+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:48.312356+00:00", "trade", 6.98, 63.0]
["2026-09-08T14:03:48.312356+00:00", "trade", 6.98, 101.0]
["2026-09-08T14:03:48.312361+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:48.312361+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:48.312364+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:48.312364+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:48.312366+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:03:48.312412+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:03:48.312415+00:00", "trade", 6.98, 300.0]
["2026-09-08T14:03:48.312419+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:03:48.312421+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312496+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312516+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312516+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312656+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312656+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312666+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312676+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312686+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:03:48.312732+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312772+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312792+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312832+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312907+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312952+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312957+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312972+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312972+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.312987+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313052+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313213+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313293+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313333+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313373+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313413+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313443+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313453+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313488+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313488+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.313573+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.314310+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:03:48.314811+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.314851+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.320369+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:03:48.366069+00:00", "trade", 6.975, 900.0]
["2026-09-08T14:03:48.372152+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:03:48.372306+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:03:48.377671+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:03:48.441217+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.441257+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.512516+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:48.512957+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:49.256464+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:50.830219+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:51.657500+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:52.049763+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:52.050229+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:52.756938+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:53.154708+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.134789+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.134984+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.135270+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.135270+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.135310+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.135791+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.135952+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.136388+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.136428+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.136433+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.136869+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.136869+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.143610+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:55.230404+00:00", "trade", 6.975, 10.0]
["2026-09-08T14:03:57.189753+00:00", "trade", 6.9723, 2.0]
["2026-09-08T14:03:57.586028+00:00", "trade", 6.9777, 14.0]
["2026-09-08T14:03:58.068732+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:58.788978+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:58.789419+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:03:58.793789+00:00", "trade", 6.9647, 4.0]
["2026-09-08T14:03:59.993095+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.171299+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:01.171299+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:01.171362+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:01.171419+00:00", "trade", 6.975, 150.0]
["2026-09-08T14:04:01.171434+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:01.171551+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:01.171927+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:01.171945+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:01.171945+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:01.171948+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:01.171990+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:01.171992+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.172257+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.172312+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.172378+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.172458+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.172589+00:00", "trade", 6.975, 4.0]
["2026-09-08T14:04:01.173014+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.173371+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:01.174027+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.174834+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.176618+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:01.194746+00:00", "trade", 6.975, 700.0]
["2026-09-08T14:04:01.195786+00:00", "trade", 6.975, 6.0]
["2026-09-08T14:04:01.440440+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:02.214574+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:03.954530+00:00", "trade", 6.9622, 10.0]
["2026-09-08T14:04:03.956163+00:00", "trade", 6.9622, 8.0]
["2026-09-08T14:04:03.958542+00:00", "trade", 6.9622, 10.0]
["2026-09-08T14:04:06.747367+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:07.297173+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:08.835357+00:00", "trade", 6.975, 1.0]
["2026-09-08T14:04:12.091332+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:12.096128+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:12.098819+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:12.759404+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:12.759410+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:12.762712+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:15.452620+00:00", "trade", 6.9697, 12.0]
["2026-09-08T14:04:15.892412+00:00", "trade", 6.9681, 6.0]
["2026-09-08T14:04:16.005676+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:16.006768+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:16.007694+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.007734+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.007734+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.007734+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.007739+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.007774+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.007779+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.008015+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.008175+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.008175+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.008215+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.008376+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.129213+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.133578+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:16.134014+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:21.034570+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:21.034570+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:22.026741+00:00", "trade", 6.9619, 5.0]
["2026-09-08T14:04:22.190968+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:22.385410+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:22.385872+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:22.398650+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:22.399689+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.059066+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.571078+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.571750+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.572206+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.572291+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.572707+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.572807+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.680458+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:23.745972+00:00", "trade", 6.9915, 892.0]
["2026-09-08T14:04:24.234711+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:24.234926+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:24.234926+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:24.239838+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:24.472085+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.147365+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:04:25.147946+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.147986+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.148096+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.148583+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.148623+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.149906+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.216554+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.220047+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.220488+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.220609+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.220930+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.221050+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.221766+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.237995+00:00", "trade", 6.975, 1.0]
["2026-09-08T14:04:25.242285+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.242290+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.242801+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:25.587584+00:00", "trade", 6.975, 373.0]
["2026-09-08T14:04:26.020493+00:00", "trade", 6.975, 9.0]
["2026-09-08T14:04:26.020496+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:26.020944+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:26.022063+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:26.022204+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:26.022391+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:26.028694+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:27.106771+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.107593+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.109508+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.229983+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:27.248909+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.249390+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.249696+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.806810+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.807311+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:27.844700+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:28.261916+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:28.262718+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:28.263154+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:29.993125+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:31.222818+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:31.223279+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:31.892139+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:32.009177+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:32.011883+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:32.012334+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:32.196141+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:32.196397+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:32.206476+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:33.422916+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:33.425112+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:33.425673+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:33.427192+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:35.022323+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:35.210983+00:00", "trade", 6.9762, 10.0]
["2026-09-08T14:04:35.789807+00:00", "trade", 6.975, 10.0]
["2026-09-08T14:04:46.314865+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:46.315758+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:47.043079+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:47.045890+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:47.059618+00:00", "trade", 6.975, 312.0]
["2026-09-08T14:04:47.062201+00:00", "trade", 6.975, 1.0]
["2026-09-08T14:04:47.064132+00:00", "trade", 6.975, 1.0]
["2026-09-08T14:04:48.430997+00:00", "trade", 6.97, 12.0]
["2026-09-08T14:04:52.219704+00:00", "trade", 6.9687, 5.0]
["2026-09-08T14:04:52.348741+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.348744+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.348831+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.348831+00:00", "trade", 6.97, 18.0]
["2026-09-08T14:04:52.348837+00:00", "trade", 6.97, 82.0]
["2026-09-08T14:04:52.348849+00:00", "trade", 6.97, 200.0]
["2026-09-08T14:04:52.348852+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.348864+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.348879+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.348899+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.349144+00:00", "trade", 6.97, 12.0]
["2026-09-08T14:04:52.349391+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.349396+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.349396+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.349401+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.349406+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.349406+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.349411+00:00", "trade", 6.97, 19.0]
["2026-09-08T14:04:52.349411+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.349487+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.349506+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349681+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349682+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.349706+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349726+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349747+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349787+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349822+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349822+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349907+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.349989+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.350027+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.350058+00:00", "trade", 6.97, 1.0]
["2026-09-08T14:04:52.350067+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.350100+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.350107+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.350147+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.350162+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:04:52.350178+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.350228+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.350238+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.350256+00:00", "trade", 6.97, 13.0]
["2026-09-08T14:04:52.350258+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:04:52.350259+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.350268+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350268+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350271+00:00", "trade", 6.97, 13.0]
["2026-09-08T14:04:52.350275+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:04:52.350549+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350553+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350574+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350589+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350909+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.350934+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.351050+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:52.351556+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.352869+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.354347+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.355174+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.359349+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.385742+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.401555+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.457543+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:52.458500+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:04:54.022540+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:04:59.993146+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:05:01.081924+00:00", "trade", 6.97, 1.0]
["2026-09-08T14:05:01.089788+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.089791+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:05:01.089833+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.089869+00:00", "trade", 6.97, 13.0]
["2026-09-08T14:05:01.089872+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:05:01.089933+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.089943+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.089943+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.089973+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.089983+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:05:01.090188+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090464+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090469+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090469+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090614+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090625+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090659+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090740+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090740+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.090825+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.091146+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.091206+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.092394+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.423095+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.423520+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.423531+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.424037+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.466282+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.466382+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.466868+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.467305+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.467836+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.471068+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.471550+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.836191+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.836552+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.837108+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.837284+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.837474+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.837590+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.838191+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.958346+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:01.958828+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.135608+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.135984+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.136044+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.136129+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.136485+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.136565+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.407559+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.413513+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.433862+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.434318+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.486682+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.587191+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:02.754674+00:00", "trade", 6.965, 10.0]
["2026-09-08T14:05:02.754722+00:00", "trade", 6.973, 3.0]
["2026-09-08T14:05:02.757115+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:03.060061+00:00", "trade", 6.9804, 134.0]
["2026-09-08T14:05:03.195678+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:05:03.291735+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:04.249607+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:04.362971+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:04.363447+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:04.740333+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:04.740483+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:04.990583+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:05:04.991294+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:05.830328+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:05.830754+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:05.903462+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:05.903933+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.003690+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.004823+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.031993+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.133549+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.137298+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.137744+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.308402+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:05:06.312817+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:05:06.483726+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.484177+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.484618+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.758263+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:06.760539+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:07.847006+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:09.455011+00:00", "trade", 6.9725, 6.0]
["2026-09-08T14:05:10.386702+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:10.387268+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:10.819285+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:10.819387+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:05:11.901668+00:00", "trade", 6.9724, 1.0]
["2026-09-08T14:05:12.987051+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:12.987522+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.287817+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.291670+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:14.291677+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.291862+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.291892+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.292579+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.293155+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:14.293636+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:15.329167+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:15.329167+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:16.809746+00:00", "trade", 6.9715, 4.0]
["2026-09-08T14:05:17.561773+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:17.562234+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.108626+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:18.109074+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.109620+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.109640+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.109670+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.109790+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.110237+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.110517+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.110812+00:00", "trade", 6.96, 4.0]
["2026-09-08T14:05:18.111167+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:05:18.112161+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.117183+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.118181+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.131763+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.179210+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.179612+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.227023+00:00", "trade", 6.965, 1.0]
["2026-09-08T14:05:18.227059+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.227380+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.228136+00:00", "trade", 6.965, 1.0]
["2026-09-08T14:05:18.228503+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.228503+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:18.276081+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:20.057494+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:20.057590+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:20.249371+00:00", "trade", 6.965, 150.0]
["2026-09-08T14:05:21.302904+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:21.303355+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:22.809089+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:22.809289+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:22.910640+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:22.911111+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:24.935858+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.366977+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.367428+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.367924+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.987091+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.987141+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.987146+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:28.988654+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:29.993177+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:31.721175+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:31.721271+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:31.721280+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:31.721295+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:31.721319+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:31.721344+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:31.721362+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:05:31.721364+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:31.721409+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:31.721449+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:31.721494+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:31.721530+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:05:31.721539+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721554+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721609+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721630+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721634+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721645+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721675+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721735+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721775+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721825+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721840+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721850+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721850+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721870+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.721870+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.722136+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.722301+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.722361+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.722502+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.722542+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.723178+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.724194+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:05:31.730320+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.760362+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:31.834257+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.252581+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.266546+00:00", "trade", 6.955, 10.0]
["2026-09-08T14:05:32.267797+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.288572+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:05:32.289083+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.290386+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.293047+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.293877+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:05:32.295002+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.295269+00:00", "trade", 6.955, 600.0]
["2026-09-08T14:05:32.296752+00:00", "trade", 6.955, 75.0]
["2026-09-08T14:05:32.296809+00:00", "trade", 6.955, 150.0]
["2026-09-08T14:05:32.296812+00:00", "trade", 6.955, 75.0]
["2026-09-08T14:05:32.297290+00:00", "trade", 6.955, 150.0]
["2026-09-08T14:05:32.297543+00:00", "trade", 6.955, 75.0]
["2026-09-08T14:05:32.299383+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:32.299386+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.299699+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.299699+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.299879+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.300246+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.300275+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.300410+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.300691+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.301092+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:32.305957+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.308841+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.320794+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:32.320812+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:33.405024+00:00", "trade", 6.9563, 250.0]
["2026-09-08T14:05:34.204937+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:05:34.249431+00:00", "trade", 6.96, 15.0]
["2026-09-08T14:05:34.468517+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.170902+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.341719+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:35.341998+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.342078+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:05:35.342184+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.342209+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.342359+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.342519+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.342524+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.342555+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.342695+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.343136+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.343226+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.346835+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.346880+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.347160+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.348510+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:05:35.348554+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.348579+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.348799+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:05:35.348905+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.348985+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.348990+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.349010+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.349120+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.349441+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:35.349561+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:35.349641+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:05:35.349717+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.349760+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:05:35.349762+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.350037+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.350062+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.350113+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:05:35.350117+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.350203+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.350208+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.350268+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.350368+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.350518+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.350569+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:35.350581+00:00", "trade", 6.96, 75.0]
["2026-09-08T14:05:35.350609+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:05:35.350614+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.350634+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.356704+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:05:35.356743+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.356748+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.356768+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.356803+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:05:35.357199+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:35.357254+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:35.357254+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:05:35.357280+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:05:35.357305+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.370038+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:05:35.371087+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.371087+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.380448+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:05:35.381513+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:05:35.399770+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:35.826675+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:37.030175+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:37.030441+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:37.135260+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:38.376685+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:38.502189+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:39.187706+00:00", "trade", 6.9674, 4.0]
["2026-09-08T14:05:39.227823+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:39.227903+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:39.275937+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:40.723167+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:05:41.375234+00:00", "trade", 6.9722, 10.0]
["2026-09-08T14:05:42.547362+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:46.724106+00:00", "trade", 6.955, 900.0]
["2026-09-08T14:05:46.727257+00:00", "trade", 6.955, 48.0]
["2026-09-08T14:05:47.940955+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:49.806022+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:49.806072+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:49.806077+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:49.806138+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:50.027607+00:00", "trade", 6.95, 3.0]
["2026-09-08T14:05:50.172082+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:05:50.172166+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:50.172257+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:05:50.172272+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:50.172275+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:50.172308+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172333+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172335+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:50.172338+00:00", "trade", 6.95, 1800.0]
["2026-09-08T14:05:50.172338+00:00", "trade", 6.95, 12.0]
["2026-09-08T14:05:50.172343+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172356+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:50.172363+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172373+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172388+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172428+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172453+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172493+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172579+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:05:50.172734+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.172779+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.172779+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.172804+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.172819+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.172829+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.172885+00:00", "trade", 6.95, 91.0]
["2026-09-08T14:05:50.172939+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173130+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173180+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173205+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173220+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173260+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173260+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173300+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173320+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173320+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173340+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173375+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173375+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173375+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173415+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173415+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173415+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173571+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173661+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.173861+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.174007+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.174356+00:00", "trade", 6.95, 12.0]
["2026-09-08T14:05:50.174521+00:00", "trade", 6.95, 11.0]
["2026-09-08T14:05:50.175861+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.176530+00:00", "trade", 6.95, 7641.0]
["2026-09-08T14:05:50.177585+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.179816+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.179821+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.180322+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:05:50.183144+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.187785+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.187885+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:05:50.188431+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.188456+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.188817+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.188862+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.188902+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.188902+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.189263+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.204509+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:50.729487+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:05:51.406220+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:51.908255+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:05:52.448557+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.449018+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.449028+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.449550+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.449680+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.449680+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.449720+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.534146+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.534622+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:52.535103+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:05:54.677930+00:00", "trade", 6.94, 6.0]
["2026-09-08T14:05:54.677933+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:05:54.677937+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:05:54.677937+00:00", "trade", 6.94, 20.0]
["2026-09-08T14:05:54.677942+00:00", "trade", 6.94, 300.0]
["2026-09-08T14:05:54.677981+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678001+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678002+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:05:54.678031+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678041+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678061+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678076+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678081+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678178+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:05:54.678180+00:00", "trade", 6.94, 200.0]
["2026-09-08T14:05:54.678183+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:05:54.678236+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678241+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678241+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678291+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:05:54.678357+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678475+00:00", "trade", 6.94, 9.0]
["2026-09-08T14:05:54.678482+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678490+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:05:54.678492+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678552+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678552+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678642+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678677+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678913+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.678923+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.679003+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.679038+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.679163+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.679254+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.680206+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.680682+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.681925+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.683388+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:54.686269+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:05:54.701633+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:05:54.778875+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:55.113230+00:00", "trade", 6.9632, 24.0]
["2026-09-08T14:05:55.178129+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:55.306780+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:55.306810+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:55.445790+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:05:55.445793+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:05:55.445796+00:00", "trade", 6.93, 7.0]
["2026-09-08T14:05:55.445799+00:00", "trade", 6.93, 91.0]
["2026-09-08T14:05:55.445805+00:00", "trade", 6.93, 9.0]
["2026-09-08T14:05:55.445844+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:05:55.445850+00:00", "trade", 6.93, 12.0]
["2026-09-08T14:05:55.445853+00:00", "trade", 6.93, 12.0]
["2026-09-08T14:05:55.445896+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:55.445917+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:05:55.445920+00:00", "trade", 6.93, 7.0]
["2026-09-08T14:05:55.445920+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:05:55.445926+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:55.446001+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:55.446049+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:05:55.446052+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:05:55.446106+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:55.446191+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:55.446226+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:55.446292+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446352+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446372+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446532+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446532+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446612+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446652+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446723+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446773+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446813+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446813+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.446973+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.447053+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.447094+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.447134+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.447174+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.447454+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.448211+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.448331+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.448612+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.450015+00:00", "trade", 6.93, 3.0]
["2026-09-08T14:05:55.450607+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.721025+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:55.721466+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:56.284529+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:56.301289+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:56.413049+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:56.413490+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:56.865154+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:57.028156+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:57.289056+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:57.289958+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:57.301158+00:00", "trade", 6.925, 150.0]
["2026-09-08T14:05:57.608355+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:05:59.368332+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368368+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368580+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:05:59.368598+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368819+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368824+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368824+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368874+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:05:59.368924+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.368994+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.368999+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369049+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369049+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369290+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369330+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369370+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369410+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369425+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369651+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369691+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369756+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369766+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.369891+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.370728+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.370758+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.371475+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.379306+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:05:59.556169+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.556670+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.658663+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.689110+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:05:59.993213+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:00.528344+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:00.528785+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:00.535304+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:06:02.029873+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.850410+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:06:02.850663+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.851134+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.851180+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.851180+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.851581+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.852583+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:02.988666+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.195742+00:00", "trade", 6.9539, 4.0]
["2026-09-08T14:06:03.268837+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.269313+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.269619+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.270075+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.363587+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.464768+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.685743+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.686204+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:03.686680+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.495467+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:06:04.495467+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:06:04.496023+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496074+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496109+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496109+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496154+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496194+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496234+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496234+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.496314+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:06:04.496495+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496675+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496675+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496715+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496745+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496830+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496876+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.496956+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.497116+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.497116+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:04.497246+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:06:04.497389+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:06:04.497492+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:06:04.497492+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.497517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.497577+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.497873+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498093+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498154+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498194+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498434+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498870+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.498890+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.499076+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.499116+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.499161+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.499186+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.499567+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.499988+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.500474+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.501837+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.502278+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.529518+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.615994+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.616034+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.616495+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.616555+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.689112+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.689598+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.887404+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.887444+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:04.887840+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:05.772673+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.459099+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.459675+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.459675+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.460156+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.461053+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.461550+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.461570+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.461590+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.462116+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.493846+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.494267+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496127+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496127+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496227+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496528+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496563+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496803+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.496964+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.497194+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.498367+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.498843+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.499886+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:06.499886+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.173662+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.177747+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.184202+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.184237+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.184633+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.186292+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.188703+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.188728+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.188738+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.192291+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.193459+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.193469+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.198847+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.198847+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.198867+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.202535+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.481799+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.482240+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.484446+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.484521+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.484606+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.484887+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.485598+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.485638+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.486089+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.486104+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.486104+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.486916+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.486916+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.487398+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.487398+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.487838+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.889296+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:06:07.889317+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:06:07.889333+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:06:07.889433+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:06:07.889704+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.889714+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.889734+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.889764+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890140+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890142+00:00", "trade", 6.93, 7.0]
["2026-09-08T14:06:07.890240+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890290+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890330+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890621+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890621+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890686+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890711+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890711+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.890967+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.891132+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.891132+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.891608+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.891613+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.891778+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.892701+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.893172+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:07.923494+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.069366+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.069997+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.070323+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.070478+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.070944+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.072438+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.130411+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.130927+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:08.526075+00:00", "trade", 6.9643, 2.0]
["2026-09-08T14:06:09.110284+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.413527+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:06:13.413527+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:06:13.413642+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.413657+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.413967+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414083+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414278+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414534+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414574+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414634+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414935+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.414935+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:13.415411+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:14.902510+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:14.902605+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:14.902775+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:14.903051+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:06:16.239243+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:06:16.239255+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:06:16.239257+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:06:16.239317+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:06:16.239321+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:06:16.239322+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:06:16.239362+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:06:16.239362+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:06:16.239402+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:06:16.239683+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.239793+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.239858+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.239908+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:06:16.239943+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.239973+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240169+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240179+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240199+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240209+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240234+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240294+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240320+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240320+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240449+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240530+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.240690+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.243742+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.245895+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:06:16.250905+00:00", "trade", 6.92, 11.0]
["2026-09-08T14:06:16.428166+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:16.609258+00:00", "trade", 6.915, 5.0]
["2026-09-08T14:06:16.985284+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.147638+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.148105+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.148155+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.148636+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.149077+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.368588+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.369395+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.369401+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.369441+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.369816+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.374097+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.374588+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.374618+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:19.388150+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.029108+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.865020+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.865366+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.865371+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.865421+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.865746+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.869114+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:20.935567+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.000702+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.567690+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.567711+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:06:21.567714+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:06:21.567714+00:00", "trade", 6.91, 99.0]
["2026-09-08T14:06:21.567790+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.568371+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.568411+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.568502+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.594714+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.825578+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:21.933633+00:00", "trade", 6.9696, 39.0]
["2026-09-08T14:06:22.192184+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:06:23.640446+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:06:23.640476+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640478+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:06:23.640478+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:06:23.640481+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:06:23.640483+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:06:23.640501+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640506+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640532+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:06:23.640541+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640547+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640551+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640556+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.640606+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641027+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641258+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641333+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641408+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641458+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641488+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.641689+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.642180+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.642220+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.642410+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:23.642611+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:24.344243+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:24.344484+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:24.344569+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:24.393014+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:24.444476+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.205314+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.205390+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.205836+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.205836+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.206287+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.206297+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.396925+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.480213+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.582160+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.600529+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:25.601000+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.649492+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.650023+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.652414+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.652855+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.653095+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.655426+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.655436+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.655952+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.656829+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.659390+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.659836+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.770875+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.773476+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.788515+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:26.788557+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:26.788557+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:26.788562+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.788647+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.789073+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.789113+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.789113+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:26.793985+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:26.794536+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.794541+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.794566+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.794571+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.794907+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.794922+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795123+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795123+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795163+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795163+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795403+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.795564+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:26.815820+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:06:26.819146+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:06:28.686731+00:00", "trade", 6.9492, 4.0]
["2026-09-08T14:06:28.885671+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:28.885681+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:28.886162+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:28.886242+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:28.886322+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:28.886363+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:28.886623+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:28.886648+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:28.886673+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:28.886691+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:28.886859+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.886904+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:28.887114+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887195+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887220+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887315+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887320+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887400+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887460+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887595+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887711+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.887751+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.888062+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.888152+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.890422+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.890873+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:28.901323+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:29.058051+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:29.103178+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:29.271047+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:29.505113+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:29.993253+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:30.406936+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:32.261399+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:32.261399+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:32.261845+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:32.266380+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:32.563171+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:32.583233+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.538738+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:06:33.539240+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:33.539787+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.539952+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.540183+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.540233+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.540263+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.540358+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:33.540383+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:33.540453+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:33.540608+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:06:33.540624+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:33.540714+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:33.540744+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:33.540914+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:33.541115+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541155+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541315+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:33.541396+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541506+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541671+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541706+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541731+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541756+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541797+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541797+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541797+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.541917+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.542152+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.542233+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.542473+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.543676+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.543836+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.552477+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.552758+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:33.559379+00:00", "trade", 6.9, 11.0]
["2026-09-08T14:06:33.573771+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:06:34.422436+00:00", "trade", 6.9, 10.0]
["2026-09-08T14:06:34.423387+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:34.423392+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:34.429130+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:34.436004+00:00", "trade", 6.895, 150.0]
["2026-09-08T14:06:34.438882+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:34.439002+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:34.439523+00:00", "trade", 6.895, 50.0]
["2026-09-08T14:06:36.561698+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:36.640068+00:00", "trade", 6.891, 377.0]
["2026-09-08T14:06:36.991237+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:06:37.100589+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:37.663009+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:37.672752+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:41.040402+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:41.233238+00:00", "trade", 6.9591, 31.0]
["2026-09-08T14:06:43.530525+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.530670+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.531001+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.531211+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.531322+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.532043+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.534163+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.539336+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.539471+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.995034+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.995214+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.995555+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:43.998156+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:44.028082+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:44.028418+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:44.028420+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:44.028428+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:44.028433+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:44.028513+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:44.028513+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:44.028528+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:06:44.028528+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.028548+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.028553+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:44.028589+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:44.028599+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:44.028600+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:06:44.028624+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.028649+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.028654+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.028659+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029045+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029060+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029150+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029481+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029526+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029556+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029556+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029576+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029576+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.029841+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.031195+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:06:44.031800+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:06:44.035890+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:06:44.060550+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.061051+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.061432+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.081504+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.696596+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.696758+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:44.696782+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.697583+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.698541+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.698581+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.699062+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.759200+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.759776+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.760217+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.774461+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.774907+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.969735+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.969735+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.970176+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:44.970622+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:45.058593+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:45.058687+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:45.058704+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:45.058707+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:45.058708+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:06:45.058727+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:06:45.058742+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:45.058762+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:06:45.058772+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.058777+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:45.058777+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:06:45.058787+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.058798+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:06:45.058817+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059258+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059308+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059504+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059544+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059544+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059604+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059699+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059729+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059804+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.059940+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.060436+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.060937+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:45.061463+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:47.224323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:48.347693+00:00", "trade", 6.8966, 43.0]
["2026-09-08T14:06:48.365498+00:00", "trade", 6.8966, 1.0]
["2026-09-08T14:06:49.593584+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:49.593584+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:06:49.903852+00:00", "trade", 6.8987, 2.0]
["2026-09-08T14:06:51.261433+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:51.565580+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:51.565681+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:52.274726+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:52.332411+00:00", "trade", 6.9511, 100.0]
["2026-09-08T14:06:52.350734+00:00", "trade", 6.9417, 4.0]
["2026-09-08T14:06:54.247554+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:54.248045+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:54.249474+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:54.349998+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:54.584836+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.444640+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.444701+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.444811+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.445152+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.445603+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.824203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.824644+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.825441+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:56.825882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.047117+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.250501+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.250701+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.250701+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.250726+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.250731+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.250942+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.251142+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.251262+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.251303+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.331929+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.793248+00:00", "trade", 6.9516, 25.0]
["2026-09-08T14:06:57.836884+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.837010+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.837010+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.837922+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.838353+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.838373+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:57.838809+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:59.244605+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:59.245066+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:06:59.993279+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.109405+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.110232+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.110908+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.110913+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.110913+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.111349+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.111390+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.111535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.111981+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.111981+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.372816+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.372816+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.372856+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.372871+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.373878+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.476893+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.476907+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:07:00.476918+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.476934+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:07:00.476968+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.476988+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:07:00.476994+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:07:00.477000+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:07:00.477014+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477039+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477059+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477084+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477099+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477104+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477109+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477520+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477790+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477790+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477830+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477856+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.477946+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.478071+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.478141+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.478577+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.478808+00:00", "trade", 6.89, 11.0]
["2026-09-08T14:07:00.484932+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.485669+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.498936+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.500514+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:00.509902+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:01.767691+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:01.767691+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:03.198128+00:00", "trade", 6.89, 15.0]
["2026-09-08T14:07:07.754824+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:07.886883+00:00", "trade", 6.9035, 13.0]
["2026-09-08T14:07:07.888155+00:00", "trade", 6.9035, 9.0]
["2026-09-08T14:07:08.834940+00:00", "trade", 6.8813, 25.0]
["2026-09-08T14:07:08.900006+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:10.114181+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:11.546441+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:14.072620+00:00", "trade", 6.9504, 20.0]
["2026-09-08T14:07:14.331562+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:14.332293+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:14.334328+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:14.339796+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:15.247952+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:15.248393+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:15.365707+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:15.471218+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:17.089560+00:00", "trade", 6.9511, 46.0]
["2026-09-08T14:07:17.446220+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:17.452346+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:17.452777+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:17.452777+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:17.453213+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:18.109717+00:00", "trade", 6.9383, 4.0]
["2026-09-08T14:07:18.808268+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:18.992015+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:20.564552+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:21.897861+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:21.898159+00:00", "trade", 6.885, 75.0]
["2026-09-08T14:07:21.899365+00:00", "trade", 6.885, 25.0]
["2026-09-08T14:07:21.899365+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:21.900375+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:07:23.022429+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:07:23.022679+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.022975+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.023046+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:07:23.023616+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.027779+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:07:23.027806+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.028127+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.028347+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.028758+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.028839+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.029265+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.133122+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:07:23.133161+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:23.133162+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:07:23.133165+00:00", "trade", 6.88, 50.0]
["2026-09-08T14:07:23.133165+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:23.133206+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:23.133212+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:23.133215+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:23.133217+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133217+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:07:23.133267+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133302+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133452+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133457+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133543+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133543+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133588+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133613+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133643+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133668+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133668+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133693+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133698+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.133713+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134034+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134049+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134049+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134139+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134189+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134314+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134324+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134420+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.134625+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.141867+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.203544+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.210861+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.211623+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.211728+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:23.212159+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:24.113035+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:24.651745+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:24.652186+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:24.656271+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:24.660210+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:24.660672+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:25.126244+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:07:25.945180+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:07:26.668223+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:29.993306+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:32.949826+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:34.721670+00:00", "trade", 6.875, 60.0]
["2026-09-08T14:07:35.222963+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:35.223444+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:35.337119+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:37.249765+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:38.045962+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:38.046428+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.245365+00:00", "trade", 6.8777, 1.0]
["2026-09-08T14:07:39.294201+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:07:39.295211+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.295476+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.295502+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.295502+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.490811+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.490861+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:39.491272+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:40.486357+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:41.860422+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:41.860878+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:41.904933+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:41.966339+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:42.262924+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:42.275373+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:42.382733+00:00", "trade", 6.9298, 4.0]
["2026-09-08T14:07:43.353004+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:43.353766+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:43.641236+00:00", "trade", 6.9474, 1.0]
["2026-09-08T14:07:43.745693+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:43.746134+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:45.411143+00:00", "trade", 6.8872, 6.0]
["2026-09-08T14:07:45.412424+00:00", "trade", 6.8872, 6.0]
["2026-09-08T14:07:45.413519+00:00", "trade", 6.8872, 1.0]
["2026-09-08T14:07:46.927755+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:46.927850+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:46.928326+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:47.026439+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:47.390679+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:07:47.540155+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:47.541193+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:47.642960+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:47.765781+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:50.070549+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:50.071005+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:50.071466+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:50.178626+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:50.179062+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:51.568664+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:51.569115+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:51.717844+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:51.718285+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:51.718325+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:51.718766+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:52.047878+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:52.152857+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:52.542498+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:52.759945+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:52.781692+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:52.782188+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:53.448832+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:53.449313+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:53.918659+00:00", "trade", 6.9471, 4.0]
["2026-09-08T14:07:55.649708+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.650149+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.713790+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.713845+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.714251+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.852387+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:07:55.852946+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.853056+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.853427+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:55.853467+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:58.033643+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:58.034099+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:58.034621+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:58.035047+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:59.570395+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:07:59.993325+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:00.072719+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:00.073696+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:00.784912+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:00.785348+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:00.785789+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:01.504943+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:01.505384+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:01.505865+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.740838+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.741279+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.742036+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.743359+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.755553+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.755819+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.824427+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.825319+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.825810+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.826306+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.827208+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:04.828020+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:05.138007+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:05.640841+00:00", "trade", 6.9469, 2.0]
["2026-09-08T14:08:05.838276+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:06.017262+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:06.018635+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:06.088020+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:06.125048+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:06.125048+00:00", "trade", 6.875, 66.0]
["2026-09-08T14:08:06.125680+00:00", "trade", 6.875, 1.0]
["2026-09-08T14:08:06.125680+00:00", "trade", 6.875, 1.0]
["2026-09-08T14:08:06.126209+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:06.215106+00:00", "trade", 6.9401, 5.0]
["2026-09-08T14:08:07.021623+00:00", "trade", 6.87, 5.0]
["2026-09-08T14:08:07.021623+00:00", "trade", 6.87, 7.0]
["2026-09-08T14:08:07.021641+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:08:07.021641+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:08:07.021692+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:08:07.021714+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:07.021734+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:07.021774+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:07.022009+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022185+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022216+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:08:07.022245+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022250+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022260+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022320+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022335+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022370+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022370+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022370+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022380+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022380+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022621+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022726+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022896+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.022901+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.023668+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.024847+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:08:07.027056+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.028264+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.028359+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.029261+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.029682+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:08:07.031920+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:08:07.045172+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:08:07.068577+00:00", "trade", 6.87, 15.0]
["2026-09-08T14:08:07.069633+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.220441+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.222681+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.736968+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:07.889702+00:00", "trade", 6.8945, 4.0]
["2026-09-08T14:08:08.022889+00:00", "trade", 6.86, 50.0]
["2026-09-08T14:08:08.442360+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:08.937081+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.779986+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:08:09.780104+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.780600+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.780916+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.780996+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.781758+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.781758+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.781833+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.807364+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:09.808241+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:11.346707+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:13.071837+00:00", "trade", 6.9381, 16.0]
["2026-09-08T14:08:16.484176+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:16.691584+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:16.955486+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:17.209610+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:17.270189+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:17.462933+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:17.463629+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:17.463769+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:17.464210+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:18.113546+00:00", "trade", 6.9379, 11.0]
["2026-09-08T14:08:18.157712+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:08:18.754087+00:00", "trade", 6.8762, 4.0]
["2026-09-08T14:08:19.106268+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:19.108378+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:19.588314+00:00", "trade", 6.9448, 2.0]
["2026-09-08T14:08:19.635280+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:19.636438+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:20.733996+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:25.592581+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:08:27.525797+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:27.525812+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:27.525822+00:00", "trade", 6.87, 10.0]
["2026-09-08T14:08:27.525892+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:27.525927+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:27.525932+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:27.525937+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:08:27.525954+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:08:27.525962+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.525999+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:08:27.526138+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526207+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:08:27.526207+00:00", "trade", 6.87, 102.0]
["2026-09-08T14:08:27.526213+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:08:27.526231+00:00", "trade", 6.87, 300.0]
["2026-09-08T14:08:27.526231+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:08:27.526278+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526283+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526359+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526404+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526419+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526459+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:08:27.526459+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526479+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526499+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:08:27.526509+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526524+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526554+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526594+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526594+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526705+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526925+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526925+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526950+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526960+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.526990+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527040+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527080+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527080+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527125+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527125+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527142+00:00", "trade", 6.87, 5.0]
["2026-09-08T14:08:27.527401+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.527406+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.531962+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.533583+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:08:27.534608+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.534924+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.565266+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.565852+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.642640+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.642740+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.642785+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.643121+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.643637+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.643722+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.643923+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.648519+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.648524+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.648549+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:27.648549+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:29.993356+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:30.305559+00:00", "trade", 6.9408, 2.0]
["2026-09-08T14:08:30.554728+00:00", "trade", 6.9435, 78.0]
["2026-09-08T14:08:33.539730+00:00", "trade", 6.8851, 4.0]
["2026-09-08T14:08:35.161483+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:36.086767+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:36.086792+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:40.595326+00:00", "trade", 6.875, 60.0]
["2026-09-08T14:08:42.115249+00:00", "trade", 6.8795, 20.0]
["2026-09-08T14:08:43.209455+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.209705+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.209775+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.209855+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.209941+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.209961+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.209966+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.210051+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.210322+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.210572+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.315672+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:43.316148+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.694082+00:00", "trade", 6.88, 214.0]
["2026-09-08T14:08:44.694118+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.694133+00:00", "trade", 6.88, 2.0]
["2026-09-08T14:08:44.694136+00:00", "trade", 6.88, 2.0]
["2026-09-08T14:08:44.694138+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.694142+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:08:44.694409+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.694419+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.694689+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:08:44.694800+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694820+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694820+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694845+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694850+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694850+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694900+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.694980+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695030+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695216+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695378+00:00", "trade", 6.88, 11.0]
["2026-09-08T14:08:44.695401+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695561+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695566+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695942+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695947+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695947+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695972+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.695972+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.696704+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.696905+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.697070+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.699501+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:08:44.703365+00:00", "trade", 6.88, 14.0]
["2026-09-08T14:08:44.703375+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:08:44.703410+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:08:44.703430+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:08:44.703464+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:08:44.703467+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:08:44.703608+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:08:44.703726+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.703876+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:08:44.703931+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704067+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704067+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704102+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704137+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704137+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704227+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704227+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704247+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704287+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704287+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704418+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704463+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704588+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704743+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.704863+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.705545+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.705585+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.705600+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.705600+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.705866+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.804460+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:44.804475+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:45.572376+00:00", "trade", 6.8724, 13.0]
["2026-09-08T14:08:46.009101+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:46.009904+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:46.010376+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:53.631700+00:00", "trade", 6.8774, 13.0]
["2026-09-08T14:08:53.632747+00:00", "trade", 6.8774, 8.0]
["2026-09-08T14:08:53.634079+00:00", "trade", 6.8774, 4.0]
["2026-09-08T14:08:53.634831+00:00", "trade", 6.8774, 2.0]
["2026-09-08T14:08:53.636100+00:00", "trade", 6.8774, 12.0]
["2026-09-08T14:08:55.531804+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:55.734799+00:00", "trade", 6.875, 50.0]
["2026-09-08T14:08:55.735593+00:00", "trade", 6.875, 50.0]
["2026-09-08T14:08:55.741640+00:00", "trade", 6.875, 50.0]
["2026-09-08T14:08:55.742413+00:00", "trade", 6.875, 50.0]
["2026-09-08T14:08:55.747943+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:55.748689+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:55.751432+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:08:56.543709+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:57.186000+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:57.958470+00:00", "trade", 6.936, 1.0]
["2026-09-08T14:08:59.599626+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:08:59.993382+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:09:00.396410+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:09:00.452172+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:09:00.478702+00:00", "trade", 6.8765, 4.0]
["2026-09-08T14:09:00.575786+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:09:00.601262+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:09:00.706547+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:09:00.706584+00:00", "trade", 6.87, 132.0]
["2026-09-08T14:09:00.706590+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706593+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706593+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706596+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706605+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706608+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706647+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.706667+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.706833+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.706837+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.706839+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:09:00.706843+00:00", "trade", 6.87, 139.0]
["2026-09-08T14:09:00.706938+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.706973+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.707053+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.707053+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.707108+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.707123+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:09:00.707134+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707179+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707197+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:09:00.707229+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707289+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707289+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707299+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707314+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707314+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707429+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707574+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707585+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707630+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707665+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707850+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.707865+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.708497+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.708747+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.708948+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.712361+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:00.719430+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:09:00.774829+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:02.187988+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:02.188038+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:02.188604+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.506521+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.506962+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.507684+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.508090+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.508090+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.508135+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:03.508576+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:04.233920+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:04.234561+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:04.234571+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:04.284981+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:04.285843+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:05.110738+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:05.110769+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:05.112423+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:05.113741+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.037877+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.038759+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.038960+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.039922+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.314696+00:00", "trade", 6.9763, 10.0]
["2026-09-08T14:09:06.319690+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:09:06.406398+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.406829+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.407280+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:06.507979+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.440552+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.441524+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.530217+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:09:08.665958+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.666409+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.666414+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.998478+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.999260+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:08.999280+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:09.124999+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:09.125505+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:09.125605+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:09.425573+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:09.426741+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:11.309557+00:00", "trade", 6.86, 40.0]
["2026-09-08T14:09:11.310548+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:11.557099+00:00", "trade", 6.9316, 1.0]
["2026-09-08T14:09:13.874584+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:09:13.959659+00:00", "trade", 6.865, 509.0]
["2026-09-08T14:09:13.960255+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:13.960335+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:13.960776+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:13.960811+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:13.960976+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:13.961197+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:13.961974+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:14.936350+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:14.967960+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:14.986789+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:15.206747+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:15.206807+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:15.206927+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:15.207038+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:15.208406+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:16.398123+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:16.398524+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:16.515803+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:16.614157+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:16.693981+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:16.798535+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:17.072038+00:00", "trade", 6.86, 60.0]
["2026-09-08T14:09:17.072092+00:00", "trade", 6.86, 200.0]
["2026-09-08T14:09:17.072104+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:09:17.072104+00:00", "trade", 6.86, 200.0]
["2026-09-08T14:09:17.072105+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:17.072125+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072135+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072160+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072551+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072551+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072651+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072661+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072671+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:17.072766+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073007+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073017+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073067+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073122+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073137+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073162+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073177+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073203+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073268+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073283+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073303+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.073583+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:17.074025+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:18.412982+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:18.413246+00:00", "trade", 6.85, 5.0]
["2026-09-08T14:09:21.081168+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.081208+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.081248+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.081689+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.138999+00:00", "trade", 6.8724, 4.0]
["2026-09-08T14:09:21.553089+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.553781+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.553961+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.554914+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.555044+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.555204+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.555324+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.557124+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:21.909677+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:22.900751+00:00", "trade", 6.8717, 4.0]
["2026-09-08T14:09:29.835231+00:00", "trade", 6.86, 5.0]
["2026-09-08T14:09:29.835518+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.835728+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.835848+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.835853+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.836294+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.846058+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.846970+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.846970+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.847416+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:29.993413+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.544738+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.545044+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.545460+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.554561+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.554586+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.554586+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.554887+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.561448+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.562024+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.562205+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.565488+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.565512+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.565964+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.606304+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:30.917484+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.284593+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.284643+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.285039+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.285610+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.286051+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.286573+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:32.289249+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:34.782317+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:09:37.316251+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:37.616574+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:37.747736+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:37.830333+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:38.035721+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:38.043639+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:38.288326+00:00", "trade", 6.9276, 1.0]
["2026-09-08T14:09:38.447374+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:38.537283+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:39.924815+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:39.925251+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.116145+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.117162+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.117633+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.125236+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.226938+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.227590+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.328986+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.342949+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.449131+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.449622+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.599709+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.600140+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:40.948378+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:41.030693+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:41.031124+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:41.031615+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:41.449669+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:42.358123+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:43.282239+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:43.964766+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:43.965247+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:43.965683+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:45.799642+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:47.391734+00:00", "trade", 6.8703, 4.0]
["2026-09-08T14:09:53.026439+00:00", "trade", 6.86, 2.0]
["2026-09-08T14:09:53.026441+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:09:53.026747+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:53.027033+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:09:53.027113+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027153+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027163+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027404+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027469+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027474+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027474+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027504+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027509+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027514+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027519+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.027669+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027679+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027730+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027731+00:00", "trade", 6.86, 20.0]
["2026-09-08T14:09:53.027754+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.027910+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.028030+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028070+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028085+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028110+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028145+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.028151+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.028336+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:09:53.028351+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.028356+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:09:53.028356+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028521+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028552+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028552+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028622+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028632+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028672+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028832+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028872+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.028992+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.029033+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.029714+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.029900+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.030140+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.030150+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.030391+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.030396+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.033233+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.033238+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.033238+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.033238+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.044691+00:00", "trade", 6.865, 18.0]
["2026-09-08T14:09:53.045182+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:09:53.045757+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:53.046158+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:54.688170+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:55.196138+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:55.532687+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:55.861811+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:09:55.865359+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:09:56.582387+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:56.582878+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:56.583289+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:56.983641+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:56.993599+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:57.354693+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:59.630100+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:59.636500+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:59.651160+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:09:59.993429+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:00.637620+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.637775+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.637800+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.638051+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.638051+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.638066+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.638146+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.638597+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.639384+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.749729+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:10:00.749776+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.749782+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.749796+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.749816+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.749821+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.750678+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.750698+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.750703+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.770014+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:00.789636+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:01.706735+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.574648+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.574667+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:10:02.574954+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575014+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575325+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.575415+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575460+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575480+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575485+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575555+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575557+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:02.575575+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575600+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575615+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575676+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.575676+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575726+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.575744+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:02.575746+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.575747+00:00", "trade", 6.86, 45.0]
["2026-09-08T14:10:02.575749+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:02.575751+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:02.575856+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:02.575856+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575871+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575896+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575896+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575931+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575936+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.575956+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576016+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.576071+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.576113+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:02.576119+00:00", "trade", 6.86, 47.0]
["2026-09-08T14:10:02.576119+00:00", "trade", 6.86, 55.0]
["2026-09-08T14:10:02.576187+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.576191+00:00", "trade", 6.86, 45.0]
["2026-09-08T14:10:02.576194+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:02.576197+00:00", "trade", 6.86, 200.0]
["2026-09-08T14:10:02.576197+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.576217+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.576242+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:02.576282+00:00", "trade", 6.86, 55.0]
["2026-09-08T14:10:02.576285+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:02.576287+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576302+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576437+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576437+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576442+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576538+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576553+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576603+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576618+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576643+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576713+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576733+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576803+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576828+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576883+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576908+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576928+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.576937+00:00", "trade", 6.86, 12.0]
["2026-09-08T14:10:02.577249+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.578497+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.579044+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.579404+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.580838+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.585925+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.586274+00:00", "trade", 6.86, 267.0]
["2026-09-08T14:10:02.586301+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.586366+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.586737+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.586762+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.586762+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.587118+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.587935+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.695225+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.752681+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.785621+00:00", "trade", 6.855, 60.0]
["2026-09-08T14:10:02.786592+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:02.787063+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:03.047213+00:00", "trade", 6.9212, 89.0]
["2026-09-08T14:10:03.216166+00:00", "trade", 6.9212, 1.0]
["2026-09-08T14:10:04.275926+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:04.276382+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:06.634687+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:06.635128+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:06.635348+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:06.640245+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:08.088011+00:00", "trade", 6.9209, 100.0]
["2026-09-08T14:10:12.140656+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:10:12.141674+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:12.142125+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:12.206560+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:12.207576+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:12.486793+00:00", "trade", 6.855, 800.0]
["2026-09-08T14:10:12.487837+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:13.072733+00:00", "trade", 6.8661, 4.0]
["2026-09-08T14:10:13.284123+00:00", "trade", 6.86, 2.0]
["2026-09-08T14:10:13.284214+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:13.284219+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:13.284228+00:00", "trade", 6.86, 26.0]
["2026-09-08T14:10:13.284231+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:13.284295+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:13.284436+00:00", "trade", 6.86, 47.0]
["2026-09-08T14:10:13.284680+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:13.284696+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.284776+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.284816+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285046+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285071+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285137+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285137+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285157+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285162+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285162+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285202+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285497+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285532+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285537+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285618+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.285643+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.291487+00:00", "trade", 6.86, 400.0]
["2026-09-08T14:10:13.328740+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.328770+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.384712+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:13.385726+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.445733+00:00", "trade", 6.86, 26.0]
["2026-09-08T14:10:13.446650+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446680+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446685+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446685+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446685+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446706+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446736+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446761+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.446786+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.447227+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.460032+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.460533+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.461075+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.461075+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.465465+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.466001+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.466317+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.466317+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.521298+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.533612+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.544062+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.545014+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.556141+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.557063+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.567909+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.568881+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.644244+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:10:13.645413+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.645413+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.820509+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.821030+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.821511+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:13.823671+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.124722+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.125007+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.125048+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.227802+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.228323+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.228764+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.229721+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.346078+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.346083+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.346549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.685109+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.685545+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.685590+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.715200+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.927109+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.942876+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.944796+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:14.945262+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.251049+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.251374+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.251414+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.251575+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.251575+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.251695+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.252201+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.252497+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.255590+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.256061+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.256517+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.256817+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.259178+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.263057+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.350610+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.350926+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.351292+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.351357+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:15.409906+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.189840+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.238936+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.239894+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.239974+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.240320+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.240455+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.454088+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.509419+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.509419+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.509665+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.509905+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:16.510301+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.196753+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.197189+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.197264+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.215653+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.334971+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.335573+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.335648+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.335738+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.336695+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.528476+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:17.927474+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.034153+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.034388+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.522849+00:00", "trade", 6.865, 75.0]
["2026-09-08T14:10:18.523431+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.523526+00:00", "trade", 6.865, 25.0]
["2026-09-08T14:10:18.523571+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.524388+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.524583+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.524588+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.524839+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:18.528904+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:19.720300+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:19.722881+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:19.724510+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:19.867314+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:20.209107+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:20.209588+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:22.192476+00:00", "trade", 6.86, 35.0]
["2026-09-08T14:10:22.192536+00:00", "trade", 6.86, 12.0]
["2026-09-08T14:10:22.192599+00:00", "trade", 6.86, 6.0]
["2026-09-08T14:10:22.193152+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:22.193623+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:22.193984+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:22.194936+00:00", "trade", 6.86, 11.0]
["2026-09-08T14:10:22.196626+00:00", "trade", 6.86, 500.0]
["2026-09-08T14:10:22.198141+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:22.198141+00:00", "trade", 6.86, 26.0]
["2026-09-08T14:10:22.198159+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:22.198219+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:22.198279+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:22.198329+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:22.198389+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:22.198394+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.198397+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:22.198397+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:22.198494+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.198955+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.198955+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.199111+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.199271+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.199281+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.199993+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.200073+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.200394+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.201271+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.203969+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:10:22.204634+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.204674+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.204935+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.207581+00:00", "trade", 6.86, 10.0]
["2026-09-08T14:10:22.220677+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.232285+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:22.299028+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:23.703341+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:23.703817+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:23.703877+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:23.704393+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:23.959914+00:00", "trade", 6.855, 291.0]
["2026-09-08T14:10:23.959968+00:00", "trade", 6.855, 2709.0]
["2026-09-08T14:10:24.287113+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:24.287579+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:24.513421+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:24.513892+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:24.521630+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.791692+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.823749+00:00", "trade", 6.85, 13828.0]
["2026-09-08T14:10:27.824740+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.826362+00:00", "trade", 6.855, 75.0]
["2026-09-08T14:10:27.829161+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.829201+00:00", "trade", 6.85, 8.0]
["2026-09-08T14:10:27.829360+00:00", "trade", 6.85, 7.0]
["2026-09-08T14:10:27.829607+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.829928+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.830013+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.830208+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.830223+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.830685+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:27.831136+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.041781+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.057479+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.057504+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.058005+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.058275+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.058290+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.058295+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:28.084760+00:00", "trade", 6.855, 20.0]
["2026-09-08T14:10:29.993459+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.179358+00:00", "trade", 6.8964, 1.0]
["2026-09-08T14:10:30.298303+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:10:30.298575+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298585+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298880+00:00", "trade", 6.86, 97.0]
["2026-09-08T14:10:30.298885+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298920+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298925+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298925+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298986+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.298986+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.299371+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.299732+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.300349+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.300450+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:30.300499+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.300630+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:30.300640+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:10:30.300705+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:30.300730+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:30.300760+00:00", "trade", 6.86, 20.0]
["2026-09-08T14:10:30.300780+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:10:30.301010+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301286+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301291+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301361+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301366+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301382+00:00", "trade", 6.86, 12.0]
["2026-09-08T14:10:30.301492+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301492+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301547+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301607+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301627+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.301627+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302058+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302083+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302369+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302409+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302504+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302694+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302810+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.302830+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.303090+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.303251+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.303707+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.305872+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:10:30.306190+00:00", "trade", 6.865, 2.0]
["2026-09-08T14:10:30.307110+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.307135+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.309330+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.309370+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.310227+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.310227+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.310232+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.310683+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.310749+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.311270+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.311681+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.311706+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.311706+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.312137+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.312608+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.313069+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.313776+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.314142+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.314578+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.339456+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.340379+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.340830+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.359757+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.360045+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.360268+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.360899+00:00", "trade", 6.865, 200.0]
["2026-09-08T14:10:30.362078+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.362325+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.365973+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.385233+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.386511+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.403673+00:00", "trade", 6.865, 600.0]
["2026-09-08T14:10:30.403757+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.403826+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.403890+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.404693+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.406136+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.406193+00:00", "trade", 6.865, 600.0]
["2026-09-08T14:10:30.414081+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414099+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414111+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414153+00:00", "trade", 6.865, 5.0]
["2026-09-08T14:10:30.414168+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414168+00:00", "trade", 6.865, 95.0]
["2026-09-08T14:10:30.414180+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414183+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414186+00:00", "trade", 6.87, 5.0]
["2026-09-08T14:10:30.414194+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.414222+00:00", "trade", 6.865, 170.0]
["2026-09-08T14:10:30.414225+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414243+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414258+00:00", "trade", 6.865, 80.0]
["2026-09-08T14:10:30.414276+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414276+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414285+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414285+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.414294+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414373+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414382+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.414388+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414403+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:10:30.414604+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414771+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.414811+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.414851+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.414966+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.414966+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.415041+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.415262+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.415292+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.415477+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.416129+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.416159+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:10:30.417395+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.418315+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.421638+00:00", "trade", 6.865, 600.0]
["2026-09-08T14:10:30.423466+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.423472+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.423520+00:00", "trade", 6.865, 150.0]
["2026-09-08T14:10:30.423526+00:00", "trade", 6.865, 50.0]
["2026-09-08T14:10:30.423583+00:00", "trade", 6.865, 50.0]
["2026-09-08T14:10:30.423740+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.423785+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:10:30.423848+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:10:30.424116+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.424122+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.424931+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.424931+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.427030+00:00", "trade", 6.87, 20.0]
["2026-09-08T14:10:30.427051+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:10:30.427075+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:10:30.427279+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:10:30.428208+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:10:30.428243+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.428388+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.428714+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.428864+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.428985+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.429140+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.429405+00:00", "trade", 6.8695, 20.0]
["2026-09-08T14:10:30.429406+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.429436+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.429502+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:10:30.429586+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.429636+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430142+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430212+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430258+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430278+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430298+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430413+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430438+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.430674+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.431451+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.431596+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.431636+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.431952+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.432017+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.432147+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.432463+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.432733+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.432759+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.432879+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.433410+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.434508+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.436764+00:00", "trade", 6.875, 600.0]
["2026-09-08T14:10:30.437525+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.437971+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.439179+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.440492+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.440646+00:00", "trade", 6.875, 800.0]
["2026-09-08T14:10:30.440672+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.440717+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.443309+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.443324+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.443324+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.444426+00:00", "trade", 6.875, 200.0]
["2026-09-08T14:10:30.444429+00:00", "trade", 6.875, 200.0]
["2026-09-08T14:10:30.444444+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444447+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444450+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444471+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444474+00:00", "trade", 6.875, 150.0]
["2026-09-08T14:10:30.444486+00:00", "trade", 6.875, 1.0]
["2026-09-08T14:10:30.444496+00:00", "trade", 6.875, 120.0]
["2026-09-08T14:10:30.444498+00:00", "trade", 6.875, 150.0]
["2026-09-08T14:10:30.444502+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:10:30.444505+00:00", "trade", 6.875, 299.0]
["2026-09-08T14:10:30.444507+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444510+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444510+00:00", "trade", 6.88, 99.0]
["2026-09-08T14:10:30.444513+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:10:30.444513+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:10:30.444517+00:00", "trade", 6.875, 50.0]
["2026-09-08T14:10:30.444517+00:00", "trade", 6.875, 150.0]
["2026-09-08T14:10:30.444523+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444523+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444526+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444526+00:00", "trade", 6.88, 50.0]
["2026-09-08T14:10:30.444528+00:00", "trade", 6.88, 50.0]
["2026-09-08T14:10:30.444537+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:10:30.444542+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.444552+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444552+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:10:30.444561+00:00", "trade", 6.875, 180.0]
["2026-09-08T14:10:30.444561+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:10:30.444561+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444572+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.444612+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444621+00:00", "trade", 6.88, 50.0]
["2026-09-08T14:10:30.444627+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.444631+00:00", "trade", 6.88, 55.0]
["2026-09-08T14:10:30.444655+00:00", "trade", 6.875, 19.0]
["2026-09-08T14:10:30.444670+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444700+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444700+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:10:30.444709+00:00", "trade", 6.875, 300.0]
["2026-09-08T14:10:30.444709+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.444712+00:00", "trade", 6.88, 300.0]
["2026-09-08T14:10:30.444718+00:00", "trade", 6.875, 281.0]
["2026-09-08T14:10:30.444718+00:00", "trade", 6.88, 19.0]
["2026-09-08T14:10:30.444754+00:00", "trade", 6.88, 30.0]
["2026-09-08T14:10:30.444754+00:00", "trade", 6.88, 55.0]
["2026-09-08T14:10:30.444754+00:00", "trade", 6.88, 35.0]
["2026-09-08T14:10:30.444763+00:00", "trade", 6.88, 30.0]
["2026-09-08T14:10:30.444763+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444767+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444769+00:00", "trade", 6.88, 70.0]
["2026-09-08T14:10:30.444793+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444797+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444797+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.444799+00:00", "trade", 6.88, 30.0]
["2026-09-08T14:10:30.444802+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:10:30.444811+00:00", "trade", 6.88, 65.0]
["2026-09-08T14:10:30.444811+00:00", "trade", 6.88, 35.0]
["2026-09-08T14:10:30.444817+00:00", "trade", 6.875, 7.0]
["2026-09-08T14:10:30.444826+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.444859+00:00", "trade", 6.88, 19.0]
["2026-09-08T14:10:30.444862+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.444916+00:00", "trade", 6.88, 19.0]
["2026-09-08T14:10:30.444934+00:00", "trade", 6.88, 45.0]
["2026-09-08T14:10:30.444934+00:00", "trade", 6.88, 12.0]
["2026-09-08T14:10:30.445013+00:00", "trade", 6.88, 43.0]
["2026-09-08T14:10:30.445018+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445023+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445051+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.445058+00:00", "trade", 6.875, 300.0]
["2026-09-08T14:10:30.445073+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445123+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445127+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.445169+00:00", "trade", 6.875, 300.0]
["2026-09-08T14:10:30.445178+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445183+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.445184+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.445193+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.445226+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.445228+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.445232+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:10:30.445250+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.445250+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.445514+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.445515+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.445515+00:00", "trade", 6.88, 45.0]
["2026-09-08T14:10:30.445518+00:00", "trade", 6.88, 55.0]
["2026-09-08T14:10:30.445519+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445539+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.445539+00:00", "trade", 6.88, 400.0]
["2026-09-08T14:10:30.445644+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445653+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.445654+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445790+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445850+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445880+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445880+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445905+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445950+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445950+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.445970+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.446032+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.446040+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.446210+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.446416+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.446506+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.446937+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.446946+00:00", "trade", 6.875, 2.0]
["2026-09-08T14:10:30.447408+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.447439+00:00", "trade", 6.875, 200.0]
["2026-09-08T14:10:30.447653+00:00", "trade", 6.875, 244.0]
["2026-09-08T14:10:30.447935+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.448516+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.448872+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.448892+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.448892+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.448902+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.450085+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.450176+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.450236+00:00", "trade", 6.875, 200.0]
["2026-09-08T14:10:30.450415+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.450539+00:00", "trade", 6.875, 356.0]
["2026-09-08T14:10:30.450639+00:00", "trade", 6.875, 200.0]
["2026-09-08T14:10:30.450776+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.453243+00:00", "trade", 6.875, 130.0]
["2026-09-08T14:10:30.453252+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.453252+00:00", "trade", 6.88, 30.0]
["2026-09-08T14:10:30.453306+00:00", "trade", 6.875, 150.0]
["2026-09-08T14:10:30.453387+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:10:30.453393+00:00", "trade", 6.875, 20.0]
["2026-09-08T14:10:30.453397+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453408+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453421+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453423+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:10:30.453426+00:00", "trade", 6.88, 30.0]
["2026-09-08T14:10:30.453430+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453430+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453435+00:00", "trade", 6.88, 124.0]
["2026-09-08T14:10:30.453454+00:00", "trade", 6.88, 109.0]
["2026-09-08T14:10:30.453468+00:00", "trade", 6.88, 109.0]
["2026-09-08T14:10:30.453468+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:10:30.453468+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453468+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453468+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453468+00:00", "trade", 6.88, 126.0]
["2026-09-08T14:10:30.453472+00:00", "trade", 6.88, 70.0]
["2026-09-08T14:10:30.453474+00:00", "trade", 6.88, 76.0]
["2026-09-08T14:10:30.453483+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453526+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453526+00:00", "trade", 6.875, 300.0]
["2026-09-08T14:10:30.453530+00:00", "trade", 6.88, 12.0]
["2026-09-08T14:10:30.453535+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453535+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453535+00:00", "trade", 6.88, 24.0]
["2026-09-08T14:10:30.453588+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.453643+00:00", "trade", 6.88, 15.0]
["2026-09-08T14:10:30.453646+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453646+00:00", "trade", 6.88, 34.0]
["2026-09-08T14:10:30.453682+00:00", "trade", 6.88, 45.0]
["2026-09-08T14:10:30.453685+00:00", "trade", 6.88, 55.0]
["2026-09-08T14:10:30.453817+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453827+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453827+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453835+00:00", "trade", 6.88, 600.0]
["2026-09-08T14:10:30.453841+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453847+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453850+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.453862+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:10:30.453889+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454019+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454034+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454109+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454214+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454247+00:00", "trade", 6.88, 55.0]
["2026-09-08T14:10:30.454270+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454305+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454325+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454360+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454400+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454413+00:00", "trade", 6.88, 45.0]
["2026-09-08T14:10:30.454497+00:00", "trade", 6.88, 96.0]
["2026-09-08T14:10:30.454590+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454856+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.454936+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:10:30.455270+00:00", "trade", 6.875, 10.0]
["2026-09-08T14:10:30.456746+00:00", "trade", 6.875, 300.0]
["2026-09-08T14:10:30.458102+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:10:30.458163+00:00", "trade", 6.88, 2.0]
["2026-09-08T14:10:30.460896+00:00", "trade", 6.88, 400.0]
["2026-09-08T14:10:30.462175+00:00", "trade", 6.88, 98.0]
["2026-09-08T14:10:30.462219+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.462229+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.462484+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.462484+00:00", "trade", 6.88, 109.0]
["2026-09-08T14:10:30.462677+00:00", "trade", 6.88, 45.0]
["2026-09-08T14:10:30.462680+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.462680+00:00", "trade", 6.88, 11.0]
["2026-09-08T14:10:30.462682+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:10:30.462715+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:10:30.462740+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.462835+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463101+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463101+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463121+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463146+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463191+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463216+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463296+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463396+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463562+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463657+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.463702+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.464228+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.465426+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.465872+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.469334+00:00", "trade", 6.875, 10.0]
["2026-09-08T14:10:30.490694+00:00", "trade", 6.88, 2.0]
["2026-09-08T14:10:30.563910+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.763770+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.764377+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:30.912603+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:30.912666+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:10:30.912720+00:00", "trade", 6.89, 14.0]
["2026-09-08T14:10:30.912774+00:00", "trade", 6.89, 84.0]
["2026-09-08T14:10:30.912828+00:00", "trade", 6.89, 186.0]
["2026-09-08T14:10:30.912864+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:10:30.912867+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:30.912876+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:10:30.912879+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:30.912990+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:30.912990+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:30.913482+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:30.913486+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:30.913576+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:30.913586+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.913682+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.913852+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.913902+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.913947+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.913982+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914067+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914263+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914288+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914569+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:10:30.914569+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:10:30.914575+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:30.914579+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:30.914579+00:00", "trade", 6.9, 40.0]
["2026-09-08T14:10:30.914617+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:30.914624+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914634+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914642+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:30.914649+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914649+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:30.914650+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:10:30.914653+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:30.914654+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:30.914764+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:30.914804+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:30.914950+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.914985+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:30.915160+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:30.915245+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915265+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915416+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915466+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915506+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915546+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915546+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915571+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915626+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915746+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915746+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915922+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.915922+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.916062+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.916172+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.916223+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.916664+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:30.921125+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:10:30.922487+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:30.923236+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:30.923976+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.033746+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.042012+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.047284+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.047775+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.056350+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.056383+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.057093+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.057108+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.059454+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.063213+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.444877+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.444877+00:00", "trade", 6.9, 73.0]
["2026-09-08T14:10:31.444982+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:10:31.445181+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.445358+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:31.445400+00:00", "trade", 6.9, 75.0]
["2026-09-08T14:10:31.445400+00:00", "trade", 6.905, 25.0]
["2026-09-08T14:10:31.445400+00:00", "trade", 6.9, 50.0]
["2026-09-08T14:10:31.445440+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.445445+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:31.445801+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.445836+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.445876+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.445997+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.446077+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.446117+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.446237+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.447786+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.447791+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.864737+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:31.984496+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688181+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:10:32.688206+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.688275+00:00", "trade", 6.91, 16.0]
["2026-09-08T14:10:32.688299+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688299+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688319+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688329+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688404+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.688534+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688579+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688660+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688680+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688765+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.688765+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:32.688765+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:32.688768+00:00", "trade", 6.91, 98.0]
["2026-09-08T14:10:32.688770+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:32.688771+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.688771+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.688792+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:32.688792+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.688795+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.688801+00:00", "trade", 6.9, 81.0]
["2026-09-08T14:10:32.688801+00:00", "trade", 6.9, 70.0]
["2026-09-08T14:10:32.688807+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:10:32.688810+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.688810+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.688813+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.688825+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688830+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688835+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.688843+00:00", "trade", 6.92, 75.0]
["2026-09-08T14:10:32.688855+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688860+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688871+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688871+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688885+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688890+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688910+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688930+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688963+00:00", "trade", 6.91, 21.0]
["2026-09-08T14:10:32.688963+00:00", "trade", 6.9, 21.0]
["2026-09-08T14:10:32.688971+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688971+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.688971+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689031+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689032+00:00", "trade", 6.91, 45.0]
["2026-09-08T14:10:32.689032+00:00", "trade", 6.91, 11.0]
["2026-09-08T14:10:32.689036+00:00", "trade", 6.91, 45.0]
["2026-09-08T14:10:32.689046+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689056+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689066+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689066+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689071+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689091+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689102+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.689102+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.689104+00:00", "trade", 6.9, 23.0]
["2026-09-08T14:10:32.689106+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689121+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:32.689121+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689161+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689180+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:10:32.689186+00:00", "trade", 6.91, 87.0]
["2026-09-08T14:10:32.689191+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689196+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689196+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689204+00:00", "trade", 6.91, 96.0]
["2026-09-08T14:10:32.689207+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689210+00:00", "trade", 6.91, 4.0]
["2026-09-08T14:10:32.689210+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:10:32.689219+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.689241+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689256+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689271+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689288+00:00", "trade", 6.9, 96.0]
["2026-09-08T14:10:32.689326+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689326+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689351+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689354+00:00", "trade", 6.91, 96.0]
["2026-09-08T14:10:32.689356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689361+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689361+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689396+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.689396+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.689417+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689417+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689424+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.689426+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:10:32.689442+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689468+00:00", "trade", 6.9, 20.0]
["2026-09-08T14:10:32.689472+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:10:32.689482+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689517+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689542+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689542+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689562+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689616+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.689642+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.689802+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690018+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690031+00:00", "trade", 6.9, 23.0]
["2026-09-08T14:10:32.690034+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:10:32.690043+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690048+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690052+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.690053+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690053+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690058+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690063+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690067+00:00", "trade", 6.905, 59.0]
["2026-09-08T14:10:32.690082+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690082+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690085+00:00", "trade", 6.905, 41.0]
["2026-09-08T14:10:32.690088+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690091+00:00", "trade", 6.91, 170.0]
["2026-09-08T14:10:32.690108+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690113+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690123+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690128+00:00", "trade", 6.91, 6.0]
["2026-09-08T14:10:32.690133+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690133+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.690142+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690148+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690154+00:00", "trade", 6.91, 54.0]
["2026-09-08T14:10:32.690158+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690158+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690164+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690164+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690166+00:00", "trade", 6.91, 28.0]
["2026-09-08T14:10:32.690172+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:10:32.690173+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690183+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690204+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690206+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690206+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690208+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690213+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690238+00:00", "trade", 6.9, 95.0]
["2026-09-08T14:10:32.690242+00:00", "trade", 6.91, 15.0]
["2026-09-08T14:10:32.690242+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:10:32.690243+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690248+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690249+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690254+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690269+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.690269+00:00", "trade", 6.9, 45.0]
["2026-09-08T14:10:32.690269+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690274+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690274+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690274+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690275+00:00", "trade", 6.9, 46.0]
["2026-09-08T14:10:32.690275+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.690278+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.690278+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690279+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690279+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690283+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690283+00:00", "trade", 6.91, 12.0]
["2026-09-08T14:10:32.690283+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:10:32.690331+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:10:32.690339+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690339+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690354+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690359+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690364+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.690389+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.690444+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.690548+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690564+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.690572+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.690581+00:00", "trade", 6.91, 16.0]
["2026-09-08T14:10:32.690599+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.690624+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.690624+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.690629+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690629+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690629+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690632+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.690647+00:00", "trade", 6.91, 64.0]
["2026-09-08T14:10:32.690665+00:00", "trade", 6.91, 180.0]
["2026-09-08T14:10:32.690683+00:00", "trade", 6.91, 136.0]
["2026-09-08T14:10:32.690684+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690785+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690800+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690806+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:10:32.690840+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690855+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.690880+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691005+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691045+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691053+00:00", "trade", 6.9, 150.0]
["2026-09-08T14:10:32.691085+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691146+00:00", "trade", 6.9, 125.0]
["2026-09-08T14:10:32.691161+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691170+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:10:32.691171+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.691173+00:00", "trade", 6.9, 95.0]
["2026-09-08T14:10:32.691221+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.691240+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.691271+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.691296+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.691301+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.691339+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691342+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691346+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.691348+00:00", "trade", 6.9, 75.0]
["2026-09-08T14:10:32.691351+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691351+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691381+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691394+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:10:32.691394+00:00", "trade", 6.9, 56.0]
["2026-09-08T14:10:32.691396+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691396+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.691396+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691399+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691401+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691438+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.691441+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691482+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691486+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691549+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:10:32.691587+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691602+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691607+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691687+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691722+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.691767+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692040+00:00", "trade", 6.9, 41.0]
["2026-09-08T14:10:32.692043+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692073+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692073+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692078+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692079+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692079+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:10:32.692083+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692123+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692163+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692169+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:10:32.692172+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:10:32.692175+00:00", "trade", 6.9, 56.0]
["2026-09-08T14:10:32.692175+00:00", "trade", 6.9, 44.0]
["2026-09-08T14:10:32.692203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692243+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692243+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692283+00:00", "trade", 6.9, 51.0]
["2026-09-08T14:10:32.692283+00:00", "trade", 6.9, 10.0]
["2026-09-08T14:10:32.692284+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692287+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692288+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692289+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:32.692289+00:00", "trade", 6.9, 48.0]
["2026-09-08T14:10:32.692308+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692361+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692364+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:10:32.692368+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.692368+00:00", "trade", 6.9, 7.0]
["2026-09-08T14:10:32.692370+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.692373+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:10:32.692373+00:00", "trade", 6.91, 396.0]
["2026-09-08T14:10:32.692378+00:00", "trade", 6.91, 48.0]
["2026-09-08T14:10:32.692378+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.692379+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692383+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.692383+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:10:32.692383+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:10:32.692383+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692386+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.692386+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:32.692386+00:00", "trade", 6.91, 170.0]
["2026-09-08T14:10:32.692389+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692399+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692409+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692414+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692424+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692464+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692479+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692484+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692489+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692504+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692524+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692554+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692554+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692554+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692559+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692594+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692604+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692624+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692690+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.692739+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.692767+00:00", "trade", 6.9, 21.0]
["2026-09-08T14:10:32.692769+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.692815+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.692835+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.692845+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.692845+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.692879+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692879+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692920+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.692954+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692960+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.692970+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.692987+00:00", "trade", 6.9, 76.0]
["2026-09-08T14:10:32.692995+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693010+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693010+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693011+00:00", "trade", 6.9, 119.0]
["2026-09-08T14:10:32.693011+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.693038+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.693055+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693085+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693125+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693161+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693161+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693195+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693221+00:00", "trade", 6.9, 45.0]
["2026-09-08T14:10:32.693225+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.693230+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.693230+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:10:32.693230+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693251+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693256+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693266+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693281+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693296+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693361+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693446+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693601+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693687+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.693962+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694027+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:32.694033+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694045+00:00", "trade", 6.9, 119.0]
["2026-09-08T14:10:32.694048+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694048+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694084+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694111+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:32.694160+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694232+00:00", "trade", 6.9, 150.0]
["2026-09-08T14:10:32.694243+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694343+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694354+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694358+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694363+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694394+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694394+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694398+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694419+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694419+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694423+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694563+00:00", "trade", 6.9, 29.0]
["2026-09-08T14:10:32.694566+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694579+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694589+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694599+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694619+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694734+00:00", "trade", 6.9, 20.0]
["2026-09-08T14:10:32.694824+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694839+00:00", "trade", 6.9, 42.0]
["2026-09-08T14:10:32.694839+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694839+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694845+00:00", "trade", 6.9, 69.0]
["2026-09-08T14:10:32.694845+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694845+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694950+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694955+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:32.694965+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.694974+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.694986+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.695020+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.695030+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.695060+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.695065+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.695085+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:32.695096+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.695098+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.695203+00:00", "trade", 6.9, 15.0]
["2026-09-08T14:10:32.695206+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:32.695296+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:10:32.695486+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.695731+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.695807+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.695847+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.695847+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.695882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.696203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.696283+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.696283+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.696403+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.696689+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.698640+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:10:32.704567+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.710518+00:00", "trade", 6.9, 2.0]
["2026-09-08T14:10:32.710893+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.733045+00:00", "trade", 6.9, 97.0]
["2026-09-08T14:10:32.795474+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.808151+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:10:32.826005+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:10:32.826119+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:10:32.826191+00:00", "trade", 6.895, 179.0]
["2026-09-08T14:10:32.833544+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.833547+00:00", "trade", 6.89, 20.0]
["2026-09-08T14:10:32.833550+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.833565+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.833571+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.833571+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:10:32.833574+00:00", "trade", 6.89, 88.0]
["2026-09-08T14:10:32.833604+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.833604+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:10:32.833614+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:32.833619+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:32.833857+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:10:32.834004+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.834028+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:32.834037+00:00", "trade", 6.89, 65.0]
["2026-09-08T14:10:32.834100+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:32.834100+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:32.834160+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:32.834251+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:32.834356+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834425+00:00", "trade", 6.89, 91.0]
["2026-09-08T14:10:32.834481+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834516+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834561+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834611+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834647+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834672+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834717+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834772+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834847+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834867+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834887+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.834972+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.835002+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.835163+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.835594+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.835769+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.835809+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.836090+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.836170+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.836611+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.837037+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:32.870888+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:33.135832+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:34.606266+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:10:34.606329+00:00", "trade", 6.89, 123.0]
["2026-09-08T14:10:34.606389+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:10:34.606457+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:34.606467+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:34.606467+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:34.606482+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:34.606482+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:34.606487+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:10:34.606512+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:34.606536+00:00", "trade", 6.89, 146.0]
["2026-09-08T14:10:34.606548+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:34.606558+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:34.606568+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:34.606657+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:10:34.606687+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:10:34.606741+00:00", "trade", 6.89, 56.0]
["2026-09-08T14:10:34.606744+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:10:34.606747+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:10:34.606792+00:00", "trade", 6.89, 56.0]
["2026-09-08T14:10:34.606846+00:00", "trade", 6.89, 33.0]
["2026-09-08T14:10:34.606974+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:34.607089+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:10:34.607134+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:34.607138+00:00", "trade", 6.9, 947.0]
["2026-09-08T14:10:34.607139+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607145+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607159+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607162+00:00", "trade", 6.9, 42.0]
["2026-09-08T14:10:34.607165+00:00", "trade", 6.9, 69.0]
["2026-09-08T14:10:34.607165+00:00", "trade", 6.9, 140.0]
["2026-09-08T14:10:34.607168+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607174+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607204+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607214+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607224+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607247+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607250+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607255+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607264+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607299+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607309+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607309+00:00", "trade", 6.9, 16.0]
["2026-09-08T14:10:34.607344+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607384+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607393+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607397+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:10:34.607397+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607397+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:34.607399+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:10:34.607440+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607450+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607545+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:34.607575+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607625+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607660+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607733+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:34.607733+00:00", "trade", 6.91, 40.0]
["2026-09-08T14:10:34.607735+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607750+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607761+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607775+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607815+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607821+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607866+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607891+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.607902+00:00", "trade", 6.91, 12.0]
["2026-09-08T14:10:34.607902+00:00", "trade", 6.91, 2.0]
["2026-09-08T14:10:34.607906+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.608001+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.608056+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608112+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.608146+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608277+00:00", "trade", 6.91, 600.0]
["2026-09-08T14:10:34.608287+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608290+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:34.608290+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608296+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:10:34.608296+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608296+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608298+00:00", "trade", 6.915, 22.0]
["2026-09-08T14:10:34.608342+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608359+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608362+00:00", "trade", 6.9, 2.0]
["2026-09-08T14:10:34.608452+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608467+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608477+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608507+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608527+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608532+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608546+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608551+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608551+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608551+00:00", "trade", 6.92, 10.0]
["2026-09-08T14:10:34.608554+00:00", "trade", 6.92, 22.0]
["2026-09-08T14:10:34.608578+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608578+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608582+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608587+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608607+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608788+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608906+00:00", "trade", 6.92, 45.0]
["2026-09-08T14:10:34.608916+00:00", "trade", 6.92, 55.0]
["2026-09-08T14:10:34.608918+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608918+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608918+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608919+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.608919+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.608921+00:00", "trade", 6.92, 45.0]
["2026-09-08T14:10:34.608929+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608931+00:00", "trade", 6.91, 116.0]
["2026-09-08T14:10:34.608933+00:00", "trade", 6.92, 55.0]
["2026-09-08T14:10:34.608933+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608936+00:00", "trade", 6.92, 45.0]
["2026-09-08T14:10:34.608949+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608958+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608973+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.608988+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609189+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609254+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609384+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609384+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609415+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:34.609417+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:34.609419+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609420+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:34.609494+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609515+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609580+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609615+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609685+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609725+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.609874+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:10:34.609986+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.610016+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.610061+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.610166+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:34.610206+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610244+00:00", "trade", 6.91, 300.0]
["2026-09-08T14:10:34.610250+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.610322+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.610332+00:00", "trade", 6.91, 50.0]
["2026-09-08T14:10:34.610332+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610407+00:00", "trade", 6.91, 27.0]
["2026-09-08T14:10:34.610482+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610497+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610502+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610507+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610522+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.610527+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.610537+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.610542+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.610848+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.610908+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.610918+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.610948+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611048+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611093+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611123+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611144+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611334+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611339+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611384+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611570+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.611865+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.611868+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612208+00:00", "trade", 6.91, 5.0]
["2026-09-08T14:10:34.612367+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612367+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612373+00:00", "trade", 6.91, 12.0]
["2026-09-08T14:10:34.612373+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612376+00:00", "trade", 6.91, 56.0]
["2026-09-08T14:10:34.612376+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612402+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612447+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.612487+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.612552+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.612554+00:00", "trade", 6.91, 124.0]
["2026-09-08T14:10:34.612554+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612557+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612557+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612560+00:00", "trade", 6.91, 126.0]
["2026-09-08T14:10:34.612560+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.612607+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612607+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:34.612622+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612622+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612627+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612632+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612657+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612657+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612782+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612812+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612812+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612827+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612848+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.612928+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612943+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.612973+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:34.613183+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613253+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613323+00:00", "trade", 6.89, 400.0]
["2026-09-08T14:10:34.613339+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613417+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.613469+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613484+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613499+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613499+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613509+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613509+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613534+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613574+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613589+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613589+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613609+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.613624+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613654+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613654+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613690+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.613690+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.614256+00:00", "trade", 6.91, 20.0]
["2026-09-08T14:10:34.615828+00:00", "trade", 6.91, 45.0]
["2026-09-08T14:10:34.616456+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.628154+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.628615+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.628635+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.628700+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.628765+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:34.628851+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.629086+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.629287+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.629738+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.639865+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:34.642045+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:34.644748+00:00", "trade", 6.9, 2.0]
["2026-09-08T14:10:34.645836+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.645916+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.646342+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.646384+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:34.646798+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.648041+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.653655+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:34.675466+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.696095+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.715256+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.715717+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.807410+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.906115+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.914038+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.914889+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:34.914890+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:34.915692+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.105995+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.106023+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.106032+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.106280+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.106423+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.106474+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.106480+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.106544+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.106671+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.106739+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.107027+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.107190+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.107348+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.107538+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.107783+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.108005+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.108029+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.108040+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.108265+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.108415+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.108751+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.108786+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.109187+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.109628+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.110069+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.115033+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:10:35.116864+00:00", "trade", 6.91, 97.0]
["2026-09-08T14:10:35.117512+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.117769+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:10:35.117833+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.117948+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.117948+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.118665+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.149320+00:00", "trade", 6.905, 123.0]
["2026-09-08T14:10:35.151161+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:10:35.178692+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.179530+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:10:35.183981+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184008+00:00", "trade", 6.91, 124.0]
["2026-09-08T14:10:35.184008+00:00", "trade", 6.91, 126.0]
["2026-09-08T14:10:35.184010+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:35.184011+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184014+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184045+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:35.184065+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184074+00:00", "trade", 6.91, 44.0]
["2026-09-08T14:10:35.184074+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184080+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184080+00:00", "trade", 6.91, 12.0]
["2026-09-08T14:10:35.184080+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184083+00:00", "trade", 6.91, 116.0]
["2026-09-08T14:10:35.184085+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:35.184086+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184095+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184098+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:10:35.184104+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184128+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:10:35.184128+00:00", "trade", 6.91, 99.0]
["2026-09-08T14:10:35.184134+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:10:35.184137+00:00", "trade", 6.91, 32.0]
["2026-09-08T14:10:35.184146+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:35.184336+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184361+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184421+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184436+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184446+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184606+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184617+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184617+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184697+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184747+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184747+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184772+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184847+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184892+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.184932+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.185017+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:10:35.185048+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185053+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185058+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:10:35.185213+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185218+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185293+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185363+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185564+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185609+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185614+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185684+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185905+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185935+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.185965+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186015+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186015+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186015+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186295+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186571+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186616+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.186721+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187092+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187137+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187158+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187183+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:35.187189+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:35.187192+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:35.187218+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187253+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187258+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187574+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:10:35.187639+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:10:35.187724+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:10:35.187734+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:10:35.187788+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:10:35.187814+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.187935+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.188015+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.188170+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.188255+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.188280+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.188370+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.188456+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.189333+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.189373+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.195377+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.195898+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.196299+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.207381+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.284965+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.284970+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.297530+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.297956+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.594024+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.594465+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.604617+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:35.604885+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:35.605071+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:35.605153+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:35.606584+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:35.638841+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:35.752957+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:36.402691+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:36.403172+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:36.739797+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:36.740279+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:36.816184+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:36.974079+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:37.726768+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:37.726818+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:37.727038+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:37.727479+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.172657+00:00", "trade", 6.91, 20.0]
["2026-09-08T14:10:39.172730+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.172749+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.172837+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:10:39.172837+00:00", "trade", 6.91, 112.0]
["2026-09-08T14:10:39.172840+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.172879+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.172885+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.172916+00:00", "trade", 6.91, 488.0]
["2026-09-08T14:10:39.172919+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:39.172990+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.173087+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:39.173087+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:39.173090+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:39.173266+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.173364+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:39.173366+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.173371+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.173391+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173511+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173551+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173586+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173586+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173586+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173591+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173606+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173792+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173832+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173912+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.173912+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.174067+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.174990+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.177450+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:39.184507+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.202560+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.206575+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.373817+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.373897+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.474878+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:10:39.475524+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.475559+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.475684+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.475855+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.475860+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.475890+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.476140+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.476170+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.476170+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:39.476200+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.476291+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.476511+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.479879+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.480065+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.480115+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.480170+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.480250+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.480420+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:39.480435+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.480481+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.480556+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.480561+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.480601+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.480691+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.480972+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.481092+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.481157+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.481398+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.481453+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.481598+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.481628+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.481889+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.481914+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:10:39.485838+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.486309+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.515519+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.515544+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.515549+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:39.516090+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.085353+00:00", "trade", 6.883, 29.0]
["2026-09-08T14:10:40.106639+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.106684+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.106774+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.106774+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.106879+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.106884+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.107095+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.107145+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.107185+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.107190+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.107215+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.107586+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.107696+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.107767+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.107767+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.107962+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.108137+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.108348+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.108443+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.108443+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.108468+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.108854+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.109405+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.109796+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.109851+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.109856+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.109861+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.109921+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.110147+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.110242+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.110242+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.110242+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.110247+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.110478+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.110523+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.110528+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.110573+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.110573+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:40.110693+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.110699+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.110954+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.111776+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:40.172265+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.172465+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.172630+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.173217+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.214269+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.348168+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:40.595702+00:00", "trade", 6.8806, 4.0]
["2026-09-08T14:10:41.143753+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.144069+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.144320+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.144550+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.144631+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.144636+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.144951+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.145192+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.145312+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.145352+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.145352+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.145668+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.154434+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.154875+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.221854+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.222335+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.224856+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:10:41.502230+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:10:41.502257+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:41.502257+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:41.502260+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:10:41.502546+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502586+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502867+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502907+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502917+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502947+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502947+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.502987+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.503148+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.503148+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.503188+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.503348+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.503388+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.504511+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.504852+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.504982+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.505027+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:41.513450+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:10:41.545473+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:42.214395+00:00", "trade", 6.9087, 6.0]
["2026-09-08T14:10:42.235959+00:00", "trade", 6.9087, 1.0]
["2026-09-08T14:10:43.250676+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:43.251117+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:43.257677+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:43.268768+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:43.269956+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:43.352888+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:43.801681+00:00", "trade", 6.9087, 1.0]
["2026-09-08T14:10:44.469151+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:44.469312+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:44.470229+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:44.478594+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:45.661274+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:45.661300+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:46.034171+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:47.756885+00:00", "trade", 6.8902, 1.0]
["2026-09-08T14:10:48.770168+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:48.770173+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:48.770223+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:48.770233+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:48.770759+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:48.771080+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:49.016317+00:00", "trade", 6.9087, 5.0]
["2026-09-08T14:10:49.110666+00:00", "trade", 6.9173, 100.0]
["2026-09-08T14:10:49.111691+00:00", "trade", 6.9173, 100.0]
["2026-09-08T14:10:49.112443+00:00", "trade", 6.9173, 100.0]
["2026-09-08T14:10:49.604656+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:51.103353+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:54.553821+00:00", "trade", 6.905, 1.0]
["2026-09-08T14:10:54.554016+00:00", "trade", 6.905, 1.0]
["2026-09-08T14:10:54.606046+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:10:54.606061+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606061+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:10:54.606062+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:54.606085+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606085+00:00", "trade", 6.9, 173.0]
["2026-09-08T14:10:54.606089+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606089+00:00", "trade", 6.9, 8.0]
["2026-09-08T14:10:54.606091+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606202+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:54.606202+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:10:54.606422+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:54.606455+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606545+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606545+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:10:54.606566+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606628+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:54.606628+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:54.606633+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:54.606633+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:54.606677+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606683+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:10:54.606716+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606719+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:10:54.606728+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607029+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607059+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607245+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607285+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607325+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607365+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607405+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607565+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607565+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.607766+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.608728+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.609325+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:54.630046+00:00", "trade", 6.9, 6.0]
["2026-09-08T14:10:54.636905+00:00", "trade", 6.9, 7.0]
["2026-09-08T14:10:54.689195+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:56.194192+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:56.194643+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:56.195124+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:56.634378+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:10:57.293078+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:57.375098+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:58.119983+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:58.120469+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:58.727682+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:58.728359+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:59.151979+00:00", "trade", 6.9159, 400.0]
["2026-09-08T14:10:59.593708+00:00", "trade", 6.8825, 20.0]
["2026-09-08T14:10:59.605308+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:10:59.993470+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:00.546374+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:02.406024+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:02.406294+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:02.406500+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.426018+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.428972+00:00", "trade", 6.895, 69.0]
["2026-09-08T14:11:03.431982+00:00", "trade", 6.9, 25.0]
["2026-09-08T14:11:03.431994+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:11:03.432027+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.432043+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.432043+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.432047+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.432052+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.432057+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:11:03.432077+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:11:03.432081+00:00", "trade", 6.9, 25.0]
["2026-09-08T14:11:03.432081+00:00", "trade", 6.9, 475.0]
["2026-09-08T14:11:03.432123+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:11:03.432162+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:11:03.432393+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432674+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432714+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432794+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432794+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432819+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432819+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432874+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432874+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432914+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432924+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.432994+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.433275+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.433275+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.440946+00:00", "trade", 6.9, 900.0]
["2026-09-08T14:11:03.442305+00:00", "trade", 6.905, 300.0]
["2026-09-08T14:11:03.442465+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:11:03.449378+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:11:03.449628+00:00", "trade", 6.905, 400.0]
["2026-09-08T14:11:03.466258+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.466474+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.466529+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.473207+00:00", "trade", 6.905, 300.0]
["2026-09-08T14:11:03.477805+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477868+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477874+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477877+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477880+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477925+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477934+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477937+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477937+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.477943+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.478084+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.478166+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:11:03.478193+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.478229+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:11:03.478244+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.478418+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.478478+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.478508+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.479185+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.480093+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:11:03.480141+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.480157+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.480168+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:11:03.480358+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:11:03.480358+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:11:03.480387+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.480387+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.480412+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:11:03.480467+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:11:03.480653+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.480748+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.480753+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.480753+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.480773+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.480973+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.481089+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.481289+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.481329+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.481951+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.483414+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.485379+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.485464+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.489641+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.490571+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.490611+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.491052+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.495000+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:03.495252+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.495559+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:03.498623+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:11:03.498930+00:00", "trade", 6.89, 6.0]
["2026-09-08T14:11:03.500495+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.515662+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:03.515881+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.532917+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.532977+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.533889+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.533939+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.534385+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.537069+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.537172+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.553071+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.553074+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.553329+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.553507+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.553624+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.555025+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.707734+00:00", "trade", 6.883, 4.0]
["2026-09-08T14:11:03.896676+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.896718+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.900991+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.901055+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:03.907821+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:03.908098+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:03.908404+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:03.989705+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:03.990313+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:04.396413+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.396476+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.397506+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:04.400105+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.400169+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.433256+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:04.433482+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:04.433819+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:04.704790+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:04.705372+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:11:04.729677+00:00", "trade", 6.9129, 100.0]
["2026-09-08T14:11:04.730007+00:00", "trade", 6.9129, 100.0]
["2026-09-08T14:11:04.730738+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:04.731209+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:04.896649+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.896709+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.899565+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.899623+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:04.934608+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:05.246905+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.246955+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.246960+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.287096+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.287356+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.938126+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:05.969011+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.969663+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:05.969688+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:06.324461+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:06.397404+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:06.397470+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:06.448032+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:06.543966+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:07.294441+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:07.295063+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:11.094756+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:11:11.094817+00:00", "trade", 6.9, 96.0]
["2026-09-08T14:11:11.095765+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:11.126632+00:00", "trade", 6.8837, 1.0]
["2026-09-08T14:11:11.189172+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:11.232884+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:12.512221+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.856342+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:11:14.856548+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.856568+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.856640+00:00", "trade", 6.9, 97.0]
["2026-09-08T14:11:14.856668+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.856923+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.857136+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:11:14.857136+00:00", "trade", 6.9, 2.0]
["2026-09-08T14:11:14.857620+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.858106+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872319+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:14.872340+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872365+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872406+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872406+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872410+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:14.872410+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872412+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872412+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:11:14.872415+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:11:14.872415+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:11:14.872460+00:00", "trade", 6.89, 500.0]
["2026-09-08T14:11:14.872467+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872500+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872505+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:11:14.872511+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872515+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872518+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872518+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872526+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:11:14.872551+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872551+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872559+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872559+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872561+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872561+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:11:14.872571+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872637+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872637+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872692+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:11:14.872695+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872698+00:00", "trade", 6.89, 149.0]
["2026-09-08T14:11:14.872698+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:11:14.872706+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872710+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:11:14.872716+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872734+00:00", "trade", 6.89, 96.0]
["2026-09-08T14:11:14.872801+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872806+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:11:14.872831+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.872902+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.872902+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873107+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873142+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873192+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873267+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873273+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873273+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873313+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873348+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873473+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873553+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873588+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873593+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873658+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873762+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873762+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873763+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873765+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:11:14.873765+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873794+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:11:14.873799+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:11:14.873799+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873802+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873802+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873813+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:11:14.873816+00:00", "trade", 6.88, 57.0]
["2026-09-08T14:11:14.873824+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:11:14.873869+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:11:14.873889+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:11:14.874064+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:11:14.874105+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874114+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874315+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874350+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874360+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874385+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874430+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874470+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874470+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874475+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874510+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874530+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874530+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874536+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874536+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874536+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874545+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874545+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874553+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:11:14.874585+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874636+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874676+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874676+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874711+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874756+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.874981+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.875032+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.875182+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.875718+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.875914+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.876324+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:11:14.876635+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.877076+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.877079+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:11:14.877422+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.877873+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.877981+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:11:14.898625+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:11:14.920850+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.921327+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.921768+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.949779+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.959502+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.959502+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:14.979590+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.453083+00:00", "trade", 6.875, 46.0]
["2026-09-08T14:11:15.460436+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:11:15.461831+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:11:15.461837+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461837+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461866+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.461868+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:11:15.461868+00:00", "trade", 6.87, 7.0]
["2026-09-08T14:11:15.461873+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461873+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461886+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.461891+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:11:15.461906+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.461921+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461927+00:00", "trade", 6.87, 20.0]
["2026-09-08T14:11:15.461930+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461930+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.461933+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.462022+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.462142+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.462182+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462397+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462417+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462427+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462458+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462493+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462508+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462583+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462583+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462598+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462598+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462598+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462648+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462703+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462703+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462743+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462743+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.462796+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:15.462854+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.463104+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.463114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.463114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.463249+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.463345+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.463695+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.464122+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.464247+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.464497+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.464598+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:15.464601+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:15.464603+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.464606+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.464606+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.464606+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.464663+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.464700+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:15.464703+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:15.464706+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.464706+00:00", "trade", 6.87, 70.0]
["2026-09-08T14:11:15.464742+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.465264+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465264+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465304+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465304+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465345+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465345+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465349+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465349+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465500+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465505+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.465866+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.466337+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.466788+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.467104+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.483061+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:11:15.487352+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:15.491605+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.491614+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.491637+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.491687+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.491888+00:00", "trade", 6.87, 30.0]
["2026-09-08T14:11:15.491938+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.491938+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.491953+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.491963+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.492159+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.492159+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.492182+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.492206+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:15.492224+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:11:15.492233+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:15.492308+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492429+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492474+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492554+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492669+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492795+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492955+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.492955+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.493196+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.493196+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.496634+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.563177+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.563177+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.713614+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.713945+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.715344+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.715825+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.735672+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.736033+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:15.736469+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:16.508483+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:16.511265+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449234+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449269+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449275+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:17.449275+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:17.449278+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:17.449293+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:17.449293+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:17.449304+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449310+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449354+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449359+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449440+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449580+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449816+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449911+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449936+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.449951+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.450131+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.451394+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.451449+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.451490+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.451946+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:11:17.451951+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.451991+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.452071+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452191+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.452317+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452327+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452367+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452402+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.452417+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.452532+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.452607+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.452707+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.452712+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452732+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452747+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.452978+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.453063+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.453063+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:11:17.453073+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.453389+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.453389+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.453389+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.453544+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.453585+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.453595+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.453620+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.453665+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.453680+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.453680+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.453890+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.454056+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.454141+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.454166+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.454231+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.454276+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.454366+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:17.454467+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.454487+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.454737+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.463659+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:17.464210+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.464776+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.509943+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:17.510199+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312110+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312501+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312506+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312606+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312636+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312902+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.312967+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313022+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313067+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313127+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313152+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313428+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313699+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313709+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313739+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313894+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.313909+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.314135+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.314135+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.314150+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.314165+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.314200+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.316711+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.317152+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.320458+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:11:18.320505+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.321512+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.339640+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.340537+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:11:18.341149+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.341600+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.341831+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.342106+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:11:18.342287+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.632737+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.797669+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:11:18.926059+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:11:18.926069+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.926073+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:11:18.926109+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.926114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.926209+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.926665+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.926710+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.926906+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.927232+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.927392+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.927588+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.927788+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.960491+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.963963+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:18.966084+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.966520+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.966961+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.967001+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:18.971502+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.008237+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.008324+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.009040+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011379+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011581+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011584+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011629+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011629+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011734+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011738+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011741+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011743+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011753+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.011771+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011823+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.011861+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011888+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011891+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011891+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011909+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.011918+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:19.011938+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.011983+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012184+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012224+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012229+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012314+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012364+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012364+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012464+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012534+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012820+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012860+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.012860+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.013121+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.013171+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.013728+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.013728+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.013728+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:19.013963+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.014258+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.015141+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.015577+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.060899+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.060970+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:19.250655+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.156272+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.161831+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.166515+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:20.166518+00:00", "trade", 6.865, 54.0]
["2026-09-08T14:11:20.167224+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:11:20.167474+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.167554+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.175461+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:11:20.175521+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:20.175699+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.175699+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.176077+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:11:20.177452+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:11:20.179223+00:00", "trade", 6.86, 3.0]
["2026-09-08T14:11:20.179798+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:20.250100+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:11:21.818275+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:21.818277+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:21.818289+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:21.818292+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:21.818343+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:11:21.818353+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:11:21.818542+00:00", "trade", 6.86, 137.0]
["2026-09-08T14:11:21.818560+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:21.818605+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:11:21.818663+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:11:21.818729+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818824+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818834+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818839+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818869+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818891+00:00", "trade", 6.86, 12.0]
["2026-09-08T14:11:21.818924+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818989+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.818994+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819004+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819004+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819089+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819250+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819365+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819495+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819565+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819691+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819756+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.819851+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.820959+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.821009+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.821209+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.823289+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.823730+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.826788+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.857029+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.857862+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.857862+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.857967+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.858343+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.859185+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.859666+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:21.919202+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.009351+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.010830+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.011271+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.011712+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.041247+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.282761+00:00", "trade", 6.8826, 20.0]
["2026-09-08T14:11:22.298644+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.299085+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.306327+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:22.443213+00:00", "trade", 6.8699, 6.0]
["2026-09-08T14:11:22.900703+00:00", "trade", 6.8826, 12.0]
["2026-09-08T14:11:23.263807+00:00", "trade", 6.8819, 9.0]
["2026-09-08T14:11:26.033785+00:00", "trade", 6.8577, 1.0]
["2026-09-08T14:11:26.298946+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:26.304709+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.022175+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.022701+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.023182+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.026690+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.128973+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.129455+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:27.157531+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.555780+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:28.569637+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:28.569640+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:28.569647+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.569808+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.570148+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.570194+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.571542+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788362+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788395+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:28.788407+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788427+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788427+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788472+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788648+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788923+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788944+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788944+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788953+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.788989+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.789004+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.789034+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.789515+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.789515+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.796837+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.797719+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.797724+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.797744+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:28.808921+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:29.018744+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:29.968812+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:29.969298+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:29.993506+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:30.373589+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:30.440573+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:30.441050+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:30.473702+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:31.489396+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:31.570729+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:31.888159+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:32.303621+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:32.304137+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:32.406852+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:32.519770+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:34.900393+00:00", "trade", 6.8822, 1.0]
["2026-09-08T14:11:34.901450+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:34.901931+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:34.902382+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:34.984066+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.006545+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.403683+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.538910+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.681915+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.854811+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.902228+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:35.902669+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:36.055427+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:36.055878+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:36.056360+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:36.470133+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:36.527033+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:37.066049+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:40.640679+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:40.641491+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:40.641607+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:40.642047+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:40.642063+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:42.459066+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:42.505557+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:43.863732+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:43.867358+00:00", "trade", 6.855, 167.0]
["2026-09-08T14:11:43.877547+00:00", "trade", 6.85, 33.0]
["2026-09-08T14:11:43.878123+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.878123+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.878138+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.878173+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.878173+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.879090+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.930432+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.930758+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.930763+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.931259+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.931375+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.935514+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:43.936076+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:44.045065+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.476642+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.476767+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.635835+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.636191+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.636226+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.636672+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.738189+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.738700+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.809879+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.810130+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.810250+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.810806+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.820294+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:45.820720+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:46.197335+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:46.520182+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:46.520623+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:46.520648+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:46.578736+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.154294+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.391704+00:00", "trade", 6.8824, 11.0]
["2026-09-08T14:11:47.706065+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.707223+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.732230+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:47.732553+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.732874+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.733075+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.733230+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.733791+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.736032+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:47.736473+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:49.336489+00:00", "trade", 6.8824, 41.0]
["2026-09-08T14:11:49.430820+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:49.432059+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:49.432610+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:11:49.488608+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:49.673897+00:00", "trade", 6.9054, 100.0]
["2026-09-08T14:11:51.225129+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:51.233132+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:51.233584+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:52.210811+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:52.211287+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:53.469995+00:00", "trade", 6.8816, 40.0]
["2026-09-08T14:11:53.941844+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:11:53.989293+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:53.989744+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:53.989744+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:53.991172+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:53.991618+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.018024+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:54.018024+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:54.018027+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:54.018031+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.018056+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.018587+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.018637+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.019089+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.019534+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.020632+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:54.213500+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:55.045052+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:57.236095+00:00", "trade", 6.85, 72.0]
["2026-09-08T14:11:57.237402+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:57.688048+00:00", "trade", 6.855, 1.0]
["2026-09-08T14:11:58.455953+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:58.821655+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:58.821657+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:11:58.821658+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:58.821658+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:58.821827+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:11:58.821843+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.821847+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:58.821882+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.821898+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:11:58.821938+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822364+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822674+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822695+00:00", "trade", 6.85, 3.0]
["2026-09-08T14:11:58.822719+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822755+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822800+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822800+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822835+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.822840+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.823115+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.823837+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.824158+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.824584+00:00", "trade", 6.85, 5.0]
["2026-09-08T14:11:58.824650+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:11:58.824725+00:00", "trade", 6.85, 49.0]
["2026-09-08T14:11:58.825290+00:00", "trade", 6.85, 46.0]
["2026-09-08T14:11:58.825306+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.840398+00:00", "trade", 6.85, 75.0]
["2026-09-08T14:11:58.841163+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.842521+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.848711+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.851087+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:58.865205+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:11:59.653849+00:00", "trade", 6.8813, 1.0]
["2026-09-08T14:11:59.993547+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:01.383133+00:00", "trade", 6.845, 300.0]
["2026-09-08T14:12:01.383194+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:01.383200+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:02.277771+00:00", "trade", 6.85, 3.0]
["2026-09-08T14:12:02.277826+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:02.277831+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:02.277834+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:12:02.277871+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:02.277881+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:02.278041+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:02.278061+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:02.278186+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278397+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278407+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278602+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278622+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278683+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278763+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278838+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278868+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278873+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278873+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.278923+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.279680+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.279680+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.280131+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.280161+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.280387+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:02.327534+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:03.249876+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:03.391757+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:12:05.947497+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:05.947542+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:05.950654+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:05.950779+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:05.975602+00:00", "trade", 6.8717, 16.0]
["2026-09-08T14:12:08.205215+00:00", "trade", 6.8599, 10.0]
["2026-09-08T14:12:08.534174+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:08.534555+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:08.534921+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:08.545661+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:08.546117+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.553169+00:00", "trade", 6.9031, 400.0]
["2026-09-08T14:12:09.824750+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:12:09.869019+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:12:09.869021+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:12:09.877582+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:09.877582+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.877585+00:00", "trade", 6.85, 400.0]
["2026-09-08T14:12:09.877702+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.877707+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.877837+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.877847+00:00", "trade", 6.85, 12.0]
["2026-09-08T14:12:09.877867+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.877910+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:09.877953+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.878128+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:09.878148+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:09.878308+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878308+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:09.878464+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878469+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878484+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878485+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:09.878664+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878669+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878784+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878830+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878900+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878910+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.878980+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.879020+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.879030+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.879060+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.879246+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.880093+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.880950+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.882874+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.882914+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.933209+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:09.934477+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:10.382927+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:10.726112+00:00", "trade", 6.8477, 7.0]
["2026-09-08T14:12:12.528131+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:13.022816+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:13.022832+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:12:13.022838+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:13.022862+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:13.022877+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:13.022897+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:13.023079+00:00", "trade", 6.85, 12.0]
["2026-09-08T14:12:13.023122+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:13.023132+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:13.023152+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:13.023207+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023648+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023648+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023668+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023673+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023694+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023774+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023939+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.023974+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.024135+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.024175+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.024255+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.024440+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.025172+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.064265+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.064305+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:13.072703+00:00", "trade", 6.882, 12.0]
["2026-09-08T14:12:15.315664+00:00", "trade", 6.8809, 28.0]
["2026-09-08T14:12:16.229497+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:16.229497+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:16.230455+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:16.230895+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:16.308435+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:12:16.309273+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:12:16.309763+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.948935+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:17.948935+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:17.949049+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.949054+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.949369+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.949956+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.949971+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.949971+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.949971+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.950342+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.950377+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.951003+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.951215+00:00", "trade", 6.85, 2.0]
["2026-09-08T14:12:17.951760+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.951775+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.952697+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:17.976504+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:19.481019+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:20.002118+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:20.003241+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:20.029066+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:23.221208+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:23.221729+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:23.704845+00:00", "trade", 6.8807, 1.0]
["2026-09-08T14:12:27.870558+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.872086+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.876146+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.877279+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.877289+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.877815+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.877840+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.877840+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.877875+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.878306+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.878321+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.878471+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.881509+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.882000+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.892765+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.961789+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.961789+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.962411+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.962546+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.962987+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963373+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963468+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963829+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963869+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963950+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963950+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.963950+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.964310+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.964416+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.964776+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.964857+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.965228+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.965263+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.965308+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.965308+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.965709+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.965829+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.966185+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.966325+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.966641+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:27.966791+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.016961+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.309050+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.309075+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.309075+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.309541+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.309997+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.310022+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.310062+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.310343+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.310503+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.321459+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.353114+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.353505+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.353997+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.354518+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.354518+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.692521+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.692531+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.693709+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.693754+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.694195+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.915060+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.915541+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:28.916498+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.093318+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.449871+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.648939+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.716905+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.717001+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.717437+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.921667+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:29.993578+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:30.103845+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:30.104406+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:30.674148+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:30.674787+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:31.249047+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:12:31.249048+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:31.249052+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.249117+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.249207+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.249473+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.249814+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.250014+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.250041+00:00", "trade", 6.85, 18.0]
["2026-09-08T14:12:31.250104+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.250160+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.250215+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.250240+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.251688+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.252059+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.265260+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:31.268328+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:32.322299+00:00", "trade", 6.8487, 10.0]
["2026-09-08T14:12:33.067203+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:33.233863+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:33.234300+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.572433+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:12:34.572520+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.572814+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:12:34.572871+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573016+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573020+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:12:34.573417+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573462+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573497+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573618+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573858+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573898+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573898+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.573938+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.574334+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.574374+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.574414+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.574643+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:12:34.574735+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.575296+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.575983+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.576459+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.707100+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.707115+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.773763+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.773823+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.774284+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.775723+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:34.787165+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.525926+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.582535+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.583052+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.583488+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.583924+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.672384+00:00", "trade", 6.9013, 100.0]
["2026-09-08T14:12:35.851931+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.869387+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.869397+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.869400+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:12:35.869453+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.869748+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.869994+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.869999+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.870004+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.870505+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:35.873111+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.053635+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.054136+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.054141+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.054607+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.083767+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.190540+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.191367+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.191543+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.209751+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.268796+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.958861+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:36.971095+00:00", "trade", 6.845, 36.0]
["2026-09-08T14:12:37.036541+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:37.037699+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:37.340513+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:37.523057+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:37.523533+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:37.527097+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:37.547715+00:00", "trade", 6.845, 75.0]
["2026-09-08T14:12:37.632652+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:39.129861+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:39.130297+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:39.711358+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:39.767150+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:41.112618+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:41.113104+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:41.749640+00:00", "trade", 6.8499, 71.0]
["2026-09-08T14:12:41.767825+00:00", "trade", 6.8499, 1.0]
["2026-09-08T14:12:42.716023+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:42.727586+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:42.728037+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:43.609717+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:43.613221+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:43.798055+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:43.837677+00:00", "trade", 6.8487, 2.0]
["2026-09-08T14:12:43.895171+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:44.004405+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:44.028558+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.650369+00:00", "trade", 6.845, 3000.0]
["2026-09-08T14:12:46.676095+00:00", "trade", 6.85, 35.0]
["2026-09-08T14:12:46.677470+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:12:46.677470+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.677483+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.677500+00:00", "trade", 6.85, 60.0]
["2026-09-08T14:12:46.677513+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.677758+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.677909+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.677994+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.677994+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678009+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678025+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678039+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.678099+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.678109+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.678114+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.678149+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.678350+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.678360+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678390+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678510+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678515+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678555+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:12:46.678590+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:12:46.678611+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.678621+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:12:46.678636+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678671+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678671+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678706+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678711+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678940+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:12:46.678951+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678961+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.678961+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.678991+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679032+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679152+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679152+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679192+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679232+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679392+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679518+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679518+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:12:46.679665+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.679668+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679688+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679695+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.679698+00:00", "trade", 6.85, 600.0]
["2026-09-08T14:12:46.679713+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679728+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679743+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679752+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.679753+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679756+00:00", "trade", 6.85, 44.0]
["2026-09-08T14:12:46.679756+00:00", "trade", 6.85, 11.0]
["2026-09-08T14:12:46.679761+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.679794+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.679833+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679838+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679842+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.679858+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679883+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679904+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679914+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679914+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679924+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679969+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.679990+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.679996+00:00", "trade", 6.85, 23.0]
["2026-09-08T14:12:46.680004+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680062+00:00", "trade", 6.85, 150.0]
["2026-09-08T14:12:46.680084+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680094+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680109+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680144+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680147+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:12:46.680147+00:00", "trade", 6.85, 39.0]
["2026-09-08T14:12:46.680154+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.680194+00:00", "quote", 6.85, 6.85]
["2026-09-08T14:12:46.680350+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680350+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680355+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680395+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680475+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680475+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680590+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680595+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680655+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680660+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680660+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680831+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680831+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.680966+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.684040+00:00", "trade", 6.85, 5.0]
["2026-09-08T14:12:46.684129+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.685392+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.685685+00:00", "trade", 6.85, 300.0]
["2026-09-08T14:12:46.688143+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.689396+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.712641+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:12:46.724763+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:12:46.724763+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:12:46.724766+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:12:46.724865+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:12:46.724981+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:12:46.725006+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:12:46.725052+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:12:46.725052+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:12:46.725081+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:12:46.725146+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:12:46.725156+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:12:46.725246+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:12:46.725311+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:12:46.725362+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:12:46.725365+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725367+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725376+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725380+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725467+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:12:46.725472+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725497+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725527+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725527+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725533+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725548+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725567+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725687+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725687+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725692+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725714+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725716+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:12:46.725749+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:12:46.725803+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725808+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725833+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725913+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:12:46.725928+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.725968+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726008+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726028+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726169+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726169+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726249+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726289+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726309+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726409+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726485+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726485+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726725+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726750+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726925+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.726970+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.727166+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.727366+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.727407+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.727848+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.727951+00:00", "trade", 6.86, 5.0]
["2026-09-08T14:12:46.729406+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.760460+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.786627+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.787068+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.787108+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.787108+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.787504+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.826753+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:46.906193+00:00", "trade", 6.875, 2.0]
["2026-09-08T14:12:48.122582+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:48.123048+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:48.500639+00:00", "trade", 6.8789, 1.0]
["2026-09-08T14:12:48.674038+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:48.674519+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:48.674524+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:48.912279+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:48.913036+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:49.168683+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:49.169761+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:50.038646+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:50.979868+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:50.980309+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.207904+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.208346+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.254320+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.254776+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.272353+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.377798+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.378274+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.489273+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.601620+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.714894+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.751602+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.857198+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.879952+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:51.998443+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:52.046858+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:52.149843+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:52.207717+00:00", "trade", 6.8789, 20.0]
["2026-09-08T14:12:53.167842+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:53.169541+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.054977+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.055343+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.056476+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.056516+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.057187+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.062555+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:55.227532+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.045869+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.046320+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.050720+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.051201+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.791986+00:00", "trade", 6.8971, 1800.0]
["2026-09-08T14:12:57.795004+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.795445+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.932690+00:00", "trade", 6.8791, 73.0]
["2026-09-08T14:12:57.933092+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.933453+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.933648+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.933729+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.933779+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.933814+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.934009+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.934130+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.934490+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:57.934931+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:58.040522+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:59.190896+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:59.191538+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:59.191994+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:59.192736+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:59.193898+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:12:59.993604+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:13:00.133281+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:13:00.133737+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:13:00.133752+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:13:00.133752+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:13:00.133937+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:13:00.134308+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:13:00.134338+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.134343+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.134709+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.134794+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.134860+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.135000+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.135060+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.135386+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.135697+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.135697+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.135717+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136443+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136463+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136483+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136829+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136834+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136834+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.136950+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.137401+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.138032+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.209588+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:13:00.209652+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.209657+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.209708+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.210269+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.210950+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.210950+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.210976+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.210976+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.211261+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.212008+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.212053+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.213101+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.213111+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.213532+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:00.217763+00:00", "trade", 6.885, 600.0]
["2026-09-08T14:13:00.402369+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:13:00.402399+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:13:00.913341+00:00", "trade", 6.885, 3000.0]
["2026-09-08T14:13:01.427031+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:01.427306+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:02.053729+00:00", "trade", 6.8968, 100.0]
["2026-09-08T14:13:03.832983+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:03.833089+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:03.833530+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:03.833921+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:04.085068+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:04.283715+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:08.009394+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:08.009885+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:08.957897+00:00", "trade", 6.885, 1.0]
["2026-09-08T14:13:10.336511+00:00", "trade", 6.8887, 2.0]
["2026-09-08T14:13:10.337602+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:10.338038+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:10.552551+00:00", "trade", 6.8967, 100.0]
["2026-09-08T14:13:11.467046+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.558559+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:13:11.560137+00:00", "trade", 6.89, 58.0]
["2026-09-08T14:13:11.560200+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:11.560638+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.560672+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:13:11.560689+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.561175+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.561240+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.561240+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.561262+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:11.562027+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.562438+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.563721+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.598153+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.599892+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:11.600353+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.168974+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.279316+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.279351+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.591127+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.599156+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.722911+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:12.795326+00:00", "trade", 6.8792, 1.0]
["2026-09-08T14:13:14.391040+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:14.393135+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:14.394157+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:15.009159+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:15.150806+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:15.151793+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:15.522459+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:15.522609+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:16.028348+00:00", "trade", 6.8792, 129.0]
["2026-09-08T14:13:16.029835+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:16.029885+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:16.030491+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:16.030832+00:00", "trade", 6.89, 82.0]
["2026-09-08T14:13:16.231980+00:00", "trade", 6.8888, 1.0]
["2026-09-08T14:13:16.701961+00:00", "trade", 6.885, 20.0]
["2026-09-08T14:13:16.927022+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:16.936287+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:17.015131+00:00", "trade", 6.8795, 300.0]
["2026-09-08T14:13:17.054665+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:17.055587+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:17.072904+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:17.801525+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:17.801575+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:20.934551+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:21.773520+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:23.477778+00:00", "trade", 6.8877, 26.0]
["2026-09-08T14:13:24.184008+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:24.434868+00:00", "trade", 6.8792, 21.0]
["2026-09-08T14:13:26.765798+00:00", "trade", 6.8792, 1.0]
["2026-09-08T14:13:28.515446+00:00", "trade", 6.89, 31.0]
["2026-09-08T14:13:28.515572+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:28.515893+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:28.516676+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:28.518509+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:28.527228+00:00", "trade", 6.89, 69.0]
["2026-09-08T14:13:28.817487+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:29.229384+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:29.562400+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:29.562415+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:29.853387+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:29.945140+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:29.993620+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:32.665781+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:33.518176+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:33.518226+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:33.519058+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:34.367916+00:00", "trade", 6.89, 29.0]
["2026-09-08T14:13:34.367918+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:13:34.368011+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:34.377051+00:00", "trade", 6.89, 69.0]
["2026-09-08T14:13:34.516123+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:35.009661+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:35.200194+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:35.201111+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:35.308917+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:35.458076+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:36.007006+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:36.212770+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:36.262949+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:39.051123+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051123+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:13:39.051137+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051146+00:00", "trade", 6.89, 98.0]
["2026-09-08T14:13:39.051153+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051153+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051155+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051155+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051159+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051219+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051221+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051222+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051225+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051231+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051236+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051236+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051237+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051237+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051240+00:00", "trade", 6.89, 98.0]
["2026-09-08T14:13:39.051249+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051249+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051255+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:13:39.051255+00:00", "trade", 6.89, 196.0]
["2026-09-08T14:13:39.051264+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:13:39.051267+00:00", "trade", 6.89, 296.0]
["2026-09-08T14:13:39.051270+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051270+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051271+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051273+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051311+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051326+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051341+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051351+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051372+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051376+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:39.051572+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.051646+00:00", "trade", 6.89, 77.0]
["2026-09-08T14:13:39.051652+00:00", "trade", 6.89, 23.0]
["2026-09-08T14:13:39.051772+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.051807+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.051817+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.051833+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.051833+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.051851+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051853+00:00", "trade", 6.89, 24.0]
["2026-09-08T14:13:39.051865+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:39.051917+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052038+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052108+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052113+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052113+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052113+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052138+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052188+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052213+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052454+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052534+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052534+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.052539+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053005+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053561+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053571+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053612+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053657+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053767+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.053802+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.054088+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.054248+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.056383+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.056488+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.064953+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.073183+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:13:39.073697+00:00", "trade", 6.89, 77.0]
["2026-09-08T14:13:39.073740+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.073780+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074060+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074100+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074115+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074349+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:13:39.074501+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074501+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074757+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.074782+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.075418+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.075418+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.075849+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.076065+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.077824+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.152512+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.185620+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.791550+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.791595+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:39.798143+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:13:40.619252+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:40.906369+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:44.247906+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.111991+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.112026+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.155549+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.258238+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.268723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.268723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.323258+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.424052+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:46.958613+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:47.654644+00:00", "trade", 6.89, 13.0]
["2026-09-08T14:13:48.536112+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:49.557810+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:49.557860+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:51.574267+00:00", "trade", 6.8796, 1.0]
["2026-09-08T14:13:51.994666+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.005575+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:13:53.006174+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:13:53.007824+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.007897+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:13:53.008511+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.008952+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.008952+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.008992+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.010420+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:13:53.010423+00:00", "trade", 6.89, 164.0]
["2026-09-08T14:13:53.010429+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010432+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010445+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.010459+00:00", "trade", 6.89, 36.0]
["2026-09-08T14:13:53.010462+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010465+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010465+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010495+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.010496+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010496+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:13:53.010545+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.010550+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.010550+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.010748+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010748+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010913+00:00", "trade", 6.89, 44.0]
["2026-09-08T14:13:53.010916+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:13:53.010916+00:00", "trade", 6.89, 126.0]
["2026-09-08T14:13:53.011002+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.011017+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:13:53.011082+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011092+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011372+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011407+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011432+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011613+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011613+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.011633+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.012440+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.012776+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.013232+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.013392+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.013417+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.013417+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.014234+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.014790+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.029761+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.030698+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.031189+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.033039+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.033480+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.036186+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.038562+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.039028+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.042903+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:13:53.043358+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.043990+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.043990+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.044025+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.044080+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.051483+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.062168+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.062369+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.062689+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.062805+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.063246+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.063286+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.063727+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.063727+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.063767+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.064208+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.111545+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.111571+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.314728+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.315210+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.315651+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:53.489388+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:54.208412+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:54.208688+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:54.208713+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:54.209440+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:55.728435+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:55.728876+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:56.272452+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:57.984902+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.086188+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.177350+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.445116+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:13:58.445182+00:00", "trade", 6.89, 242.0]
["2026-09-08T14:13:58.445245+00:00", "trade", 6.89, 53.0]
["2026-09-08T14:13:58.445823+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.446158+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:13:58.446168+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.446249+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.446399+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.447081+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:58.452959+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:59.211617+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:13:59.993651+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.225337+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.225798+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.225818+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.225893+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.225988+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.229076+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.229101+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:14:00.229466+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.229547+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:14:00.229557+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.229572+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.229657+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.229662+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.229667+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.230043+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.230659+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.230659+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.231216+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.242475+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:14:00.242475+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:14:00.242533+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.242538+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:14:00.242578+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.242643+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.242658+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:14:00.242668+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:14:00.242723+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:14:00.242728+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:14:00.242728+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.242731+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:14:00.242768+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.242778+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.242783+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243019+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243099+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243129+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243304+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243505+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243540+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243545+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243625+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243645+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243785+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.243926+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.245815+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.247775+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.288968+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.289131+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:00.289559+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.289880+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.290156+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:00.561909+00:00", "trade", 6.895, 13.0]
["2026-09-08T14:14:00.722598+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:01.847301+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:02.192468+00:00", "trade", 6.8904, 18.0]
["2026-09-08T14:14:03.063269+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:03.064820+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:03.064820+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:03.992712+00:00", "trade", 6.8919, 39.0]
["2026-09-08T14:14:03.994339+00:00", "trade", 6.8919, 22.0]
["2026-09-08T14:14:03.995548+00:00", "trade", 6.8919, 1.0]
["2026-09-08T14:14:03.998741+00:00", "trade", 6.8919, 10.0]
["2026-09-08T14:14:10.372006+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:14:13.727766+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:15.711530+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:16.135915+00:00", "trade", 6.8918, 13.0]
["2026-09-08T14:14:16.414530+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:14:18.460463+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.573361+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.573381+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.573857+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.574278+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.574739+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.575180+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.618995+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.618995+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.619907+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.722465+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.839348+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.839373+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.869901+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:18.978153+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.025806+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.025806+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.026247+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.026683+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.141541+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.141562+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.142023+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.243394+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.243840+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.244316+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.388363+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.388368+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.395846+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:19.396287+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.310399+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.310444+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.310901+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.310976+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.311357+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.416617+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.457273+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.457298+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.504285+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.612603+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.718070+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:14:20.718070+00:00", "trade", 6.9, 30.0]
["2026-09-08T14:14:20.718955+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.718995+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719036+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719076+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719171+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719186+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719356+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719597+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719797+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.719943+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.721035+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.721115+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.721271+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.727195+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.727263+00:00", "trade", 6.9, 31.0]
["2026-09-08T14:14:20.727305+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.727330+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.727524+00:00", "trade", 6.9, 38.0]
["2026-09-08T14:14:20.727882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.739048+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.739244+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.739244+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:20.760283+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:21.889723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:21.889978+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.056286+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:14:22.056329+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.056354+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.056950+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.057326+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.057346+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.057351+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.057391+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.057396+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.057421+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.058033+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.058348+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.067836+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.067876+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:22.130415+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:23.710761+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:23.710761+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:23.711567+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:23.813605+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.115833+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.116274+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.291495+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.291500+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.291931+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.292362+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.998721+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:27.998721+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:28.013326+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:28.113920+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:28.335632+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:28.336073+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:28.336554+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:28.450599+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:14:29.993677+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:30.193196+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:30.474700+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:30.474703+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:30.475163+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:30.849210+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:35.402972+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.090075+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.090090+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.090672+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.511271+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.511737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.622405+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.622435+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.673943+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.778677+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.795702+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.796163+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.858281+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:36.961822+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.183966+00:00", "trade", 6.9, 73.0]
["2026-09-08T14:14:37.184722+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.184807+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.184807+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.185057+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.185183+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.185629+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.185890+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.185985+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.186000+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.186015+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.186068+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:14:37.186110+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.186431+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.186576+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.186842+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.186842+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.186887+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.186912+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.187112+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.188245+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.188431+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.188431+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.188581+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.189087+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.189187+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.197528+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:14:37.197873+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:14:37.197913+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.197933+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.197963+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.197998+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.198008+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.198023+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.198028+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:14:37.198029+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198033+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198189+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:14:37.198289+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198314+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198374+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198474+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198550+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198590+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198595+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198595+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198600+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198610+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198635+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198635+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198670+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198700+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198700+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198740+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198775+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.198875+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.199031+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.199788+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.202830+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.203346+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.421745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:37.421745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.068246+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:14:40.069178+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:40.069207+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.069207+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.069277+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.069432+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.069673+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.074048+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.176041+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.176482+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.176522+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.196088+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.297640+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:40.743567+00:00", "trade", 6.8802, 1.0]
["2026-09-08T14:14:40.745228+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.543692+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.543702+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.544188+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.544624+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.545065+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.545546+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.545947+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.545987+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.630293+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.731162+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.813112+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.813593+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.915666+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:45.915666+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.190481+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.628667+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.629098+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.629098+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.629584+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.629980+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.630025+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.676401+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:47.797037+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:49.786742+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:14:50.032610+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.032610+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.033081+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.033101+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.033567+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.034003+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.096581+00:00", "trade", 6.895, 12.0]
["2026-09-08T14:14:50.316008+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.316054+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.416492+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.416928+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.541650+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.541650+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.545048+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:50.545489+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:51.401293+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:51.893252+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:14:52.948568+00:00", "trade", 6.8802, 22.0]
["2026-09-08T14:14:59.993698+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:02.250367+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:15:02.252576+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:02.284041+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:15:02.284104+00:00", "trade", 6.9, 296.0]
["2026-09-08T14:15:02.284467+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:02.284612+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:02.285128+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:02.285184+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:02.287108+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.386596+00:00", "trade", 6.9, 41.0]
["2026-09-08T14:15:03.387343+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:15:03.387453+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:15:03.387523+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.387664+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.387760+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.387784+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.387784+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.387824+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.388055+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.388055+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.388250+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:15:03.388561+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.389493+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.395948+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.396883+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:15:03.396921+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.397026+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.397186+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.397280+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.397282+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.397284+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.397287+00:00", "trade", 6.9, 27.0]
["2026-09-08T14:15:03.397287+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:15:03.397353+00:00", "trade", 6.9, 7.0]
["2026-09-08T14:15:03.397447+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.397542+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.397545+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.397548+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.397602+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.397652+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.397667+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.397682+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.397782+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.397783+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.397788+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.397818+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.397828+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.397898+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.397983+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398149+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398149+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398194+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398229+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398309+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398309+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398349+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398389+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398389+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398389+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398469+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398509+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.398865+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.399662+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.402268+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.404672+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:15:03.405150+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.405736+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:15:03.405833+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.407039+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:15:03.413062+00:00", "trade", 6.9005, 100.0]
["2026-09-08T14:15:03.427037+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.428320+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.529706+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:15:03.529853+00:00", "trade", 6.9, 89.0]
["2026-09-08T14:15:03.529892+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.529893+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.529953+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:15:03.530012+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.530027+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:15:03.530182+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530473+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530473+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530548+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530674+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530704+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530754+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530819+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.530819+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.532393+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.532433+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.532513+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.532869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.532949+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.532954+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.534713+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.534869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.638946+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.719492+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:03.719948+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:04.259972+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:04.348377+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:04.348537+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:04.350462+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:04.554220+00:00", "trade", 6.8995, 16.0]
["2026-09-08T14:15:04.555050+00:00", "trade", 6.8995, 5.0]
["2026-09-08T14:15:05.308769+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:05.732438+00:00", "trade", 6.8808, 1.0]
["2026-09-08T14:15:05.738230+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:05.818256+00:00", "trade", 6.8808, 292.0]
["2026-09-08T14:15:06.321556+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.350951+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.355507+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.785048+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.791894+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.791894+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.791919+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:06.792370+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:07.574604+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:07.574685+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:15:07.574724+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:07.574749+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:07.575256+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:07.575266+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:07.848395+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:09.798294+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:09.798785+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:09.798785+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:11.795778+00:00", "trade", 6.8808, 400.0]
["2026-09-08T14:15:11.869964+00:00", "trade", 6.891, 150.0]
["2026-09-08T14:15:12.281188+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:15:12.281763+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:15:12.284613+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:15:12.285339+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.285845+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.285875+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.285956+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.285956+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.289519+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.289587+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:15:12.290597+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.290793+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:15:12.290802+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.290809+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:15:12.290835+00:00", "trade", 6.89, 10.0]
["2026-09-08T14:15:12.290850+00:00", "trade", 6.89, 61.0]
["2026-09-08T14:15:12.290882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:15:12.290897+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:15:12.290932+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:15:12.290972+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:15:12.291033+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:15:12.291068+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:15:12.291070+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:15:12.291070+00:00", "trade", 6.89, 60.0]
["2026-09-08T14:15:12.291136+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:15:12.291262+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:15:12.291278+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.291318+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.291759+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.291850+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.291960+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.291995+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292155+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292215+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292241+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292396+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292436+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292556+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292721+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:15:12.292742+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:15:12.292742+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292782+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292802+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292808+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:15:12.292832+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292837+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.292847+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293042+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293042+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293077+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293268+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293353+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293358+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293378+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293463+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293503+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293519+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293519+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293709+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.293794+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.294085+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.294086+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:15:12.294360+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:12.294576+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:15:12.294576+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:12.294591+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.294621+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.294641+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.294646+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295278+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295313+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295508+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295508+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295508+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295744+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.295834+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.296275+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.296676+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:12.298480+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:13.087209+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:15:13.092928+00:00", "trade", 6.875, 300.0]
["2026-09-08T14:15:14.330520+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:14.330538+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:14.330538+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:15:14.330580+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:15:14.330635+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:14.330675+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:14.330705+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:14.330760+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:14.330763+00:00", "trade", 6.87, 25.0]
["2026-09-08T14:15:14.330767+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:14.330772+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:14.330781+00:00", "trade", 6.87, 75.0]
["2026-09-08T14:15:14.330844+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:15:14.331011+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:14.331026+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:14.331106+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331116+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331187+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:15:14.331412+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331437+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331472+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331497+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331502+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331567+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331567+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331722+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331737+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331778+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331898+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.331927+00:00", "trade", 6.8601, 10.0]
["2026-09-08T14:15:14.331968+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.332279+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.332329+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.332685+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.332685+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.333121+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.341661+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.342142+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.359262+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:15:14.364671+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.366630+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.371928+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:15:14.388562+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:14.389079+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.035415+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.035921+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.036888+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.037600+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.054580+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.054676+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:15.054681+00:00", "quote", 6.85, 6.87]
["2026-09-08T14:15:15.054683+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:15:15.054683+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:15:15.054696+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.054756+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055036+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055057+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055412+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055417+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055437+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055538+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055563+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055578+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055578+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055613+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.055818+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.056610+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.057653+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:15.069837+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:16.772558+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:17.521017+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:18.885523+00:00", "trade", 6.8811, 20.0]
["2026-09-08T14:15:18.895148+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:18.895584+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:19.070003+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:19.322564+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:19.614337+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:20.436753+00:00", "trade", 6.8882, 1.0]
["2026-09-08T14:15:21.646922+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:24.388718+00:00", "trade", 6.8553, 2.0]
["2026-09-08T14:15:25.342777+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:15:25.343828+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.344254+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.344344+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.344720+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.344986+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.344986+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.346720+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.347161+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.347642+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.358754+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:25.895440+00:00", "trade", 6.8725, 9.0]
["2026-09-08T14:15:27.454990+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:27.458163+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:27.460909+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:28.771624+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:28.771865+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:28.771965+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:28.772040+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:15:28.772094+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:15:28.772130+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:15:28.772200+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:15:28.772335+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:15:28.772346+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.772356+00:00", "trade", 6.86, 150.0]
["2026-09-08T14:15:28.772421+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.772998+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773038+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773038+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773073+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773258+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773424+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773504+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.773589+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.774997+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.774997+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.986776+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:28.989066+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:29.993734+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:30.193906+00:00", "trade", 6.8857, 1.0]
["2026-09-08T14:15:30.329417+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:30.333221+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:30.333662+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:31.999433+00:00", "trade", 6.869, 145.0]
["2026-09-08T14:15:33.244124+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:15:33.523562+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:33.524009+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:35.835091+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:36.959338+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:36.959498+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:36.959814+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:36.960571+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:36.961012+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:36.991838+00:00", "trade", 6.8792, 28.0]
["2026-09-08T14:15:37.812245+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:37.815493+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:38.243314+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:38.571979+00:00", "trade", 6.8848, 1.0]
["2026-09-08T14:15:39.269733+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.319650+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.319745+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.319755+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.319850+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.320246+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.320547+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.320647+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.320687+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.320687+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.323369+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.785402+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.785657+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.785748+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:44.787722+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:45.035753+00:00", "trade", 6.887, 100.0]
["2026-09-08T14:15:45.037091+00:00", "trade", 6.887, 5.0]
["2026-09-08T14:15:45.063311+00:00", "trade", 6.869, 300.0]
["2026-09-08T14:15:45.063528+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:45.063688+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:15:45.063708+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:15:45.063728+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:15:45.063798+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:45.063808+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:45.063828+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:45.063833+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:45.064129+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064129+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064132+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:45.064132+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:15:45.064149+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064169+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064179+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064194+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064214+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064239+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064249+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064445+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064490+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:45.064645+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:15:45.064685+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064688+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:45.064690+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064703+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:45.064725+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.064727+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:15:45.064787+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:15:45.065096+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065131+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065182+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065212+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065237+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065332+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.065768+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.066094+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.066204+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.066246+00:00", "trade", 6.87, 7.0]
["2026-09-08T14:15:45.143097+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.143097+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.143317+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.143553+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.144996+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.165725+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.166207+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.168322+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.340596+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.341263+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:45.341383+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.106065+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.106987+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.107494+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.107935+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.108391+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.109072+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.109543+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.109543+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.230015+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.230832+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.231027+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.231303+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:46.868933+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:47.363140+00:00", "trade", 6.8728, 33.0]
["2026-09-08T14:15:52.007561+00:00", "trade", 6.875, 311.0]
["2026-09-08T14:15:52.131404+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:15:52.131630+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132081+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132392+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132427+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132467+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.132532+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.132542+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.132562+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.132788+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.132853+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.132868+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.132868+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.132878+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132878+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.132948+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132973+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.132977+00:00", "trade", 6.88, 70.0]
["2026-09-08T14:15:52.132988+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.133029+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133069+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133309+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133470+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133470+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133510+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133510+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133510+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133540+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133785+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.133785+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.133790+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.133886+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.133891+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.133906+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.133911+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.133946+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.134106+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.134427+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.134537+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.134537+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.134547+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.134557+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.134788+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.134828+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.134903+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.134903+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.134903+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.134908+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.134908+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.134913+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.134913+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.134913+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.134928+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.135134+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135189+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135214+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135214+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135269+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135269+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135399+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135510+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135550+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135585+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135590+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.135610+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135620+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135785+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135790+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135815+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:15:52.135830+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.135880+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:15:52.135910+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:15:52.135931+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.136191+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.136231+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.136467+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.139549+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.140706+00:00", "trade", 6.88, 400.0]
["2026-09-08T14:15:52.141033+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.144110+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.144350+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:52.355653+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:53.551138+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:53.551249+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:53.551439+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:53.551685+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:53.551805+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:53.553970+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:54.810143+00:00", "trade", 6.8781, 1.0]
["2026-09-08T14:15:54.861693+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:15:59.993759+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:03.450966+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:03.491687+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:04.897108+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:04.897158+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:04.897168+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:04.899799+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:04.935332+00:00", "trade", 6.8835, 2.0]
["2026-09-08T14:16:04.935343+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:06.594628+00:00", "trade", 6.8835, 1.0]
["2026-09-08T14:16:06.826909+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:06.827239+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:16:06.827645+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:06.828086+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:06.881858+00:00", "trade", 6.88, 296.0]
["2026-09-08T14:16:06.881924+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:16:06.882416+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:06.882862+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:08.913122+00:00", "trade", 6.8746, 5.0]
["2026-09-08T14:16:08.914704+00:00", "trade", 6.8746, 1.0]
["2026-09-08T14:16:10.520902+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:16:10.520965+00:00", "trade", 6.88, 26.0]
["2026-09-08T14:16:10.536852+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:16:13.843333+00:00", "trade", 6.8716, 4.0]
["2026-09-08T14:16:18.079913+00:00", "trade", 6.8762, 100.0]
["2026-09-08T14:16:18.444397+00:00", "trade", 6.87, 75.0]
["2026-09-08T14:16:18.444463+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:18.444573+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:16:18.444797+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:16:18.444800+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:16:18.444818+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:16:18.444818+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:16:18.444849+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:16:18.444884+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:16:18.445058+00:00", "trade", 6.87, 151.0]
["2026-09-08T14:16:18.445060+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:16:18.445170+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:16:18.445215+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445270+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445330+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445405+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445440+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:16:18.445440+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445481+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445646+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445646+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445691+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445706+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445731+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.445781+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.446177+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.446819+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.447295+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.447781+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.472089+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.481130+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.481832+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.546014+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.546491+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:18.718495+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:18.723370+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:19.088233+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.088248+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.088257+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:16:19.088263+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.088288+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:16:19.088288+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:16:19.088288+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.088293+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:16:19.088294+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.088296+00:00", "trade", 6.86, 5.0]
["2026-09-08T14:16:19.088296+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:16:19.088335+00:00", "trade", 6.86, 20.0]
["2026-09-08T14:16:19.088438+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:16:19.088534+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:16:19.088589+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.088830+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.088846+00:00", "trade", 6.87, 18.0]
["2026-09-08T14:16:19.088865+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.088910+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.088990+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.089000+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.089190+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.089341+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.089712+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.089747+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.089867+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.090208+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.090388+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.090829+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.099229+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.099274+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.099751+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.151383+00:00", "trade", 6.86, 500.0]
["2026-09-08T14:16:19.151383+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.151383+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:16:19.151408+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:16:19.151453+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:16:19.151944+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:16:19.151969+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.152371+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.152371+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.152375+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.152410+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.152561+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.153117+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.153338+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.153488+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.153654+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.154250+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.154891+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.189664+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.189704+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.189779+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:19.218478+00:00", "trade", 6.8717, 1.0]
["2026-09-08T14:16:21.277300+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:21.277877+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:21.278132+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:21.280934+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:21.281380+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:21.319275+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:23.617923+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:23.618660+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:23.790879+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:25.399797+00:00", "trade", 6.865, 6.0]
["2026-09-08T14:16:27.527544+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.595746+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.596548+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.596669+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.596699+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.596754+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.596834+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.605660+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:27.606116+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:29.993786+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:30.317279+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:30.317745+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:31.953109+00:00", "trade", 6.8729, 43.0]
["2026-09-08T14:16:32.474831+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:35.393715+00:00", "trade", 6.8789, 3.0]
["2026-09-08T14:16:36.022513+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:36.157272+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:37.000938+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:37.102003+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:37.234318+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:37.376892+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:37.461167+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:37.574717+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:37.686943+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:40.017392+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:40.053728+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:41.075201+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:41.159230+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:41.159697+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:41.167164+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:41.668410+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:42.038144+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:42.736139+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:42.761717+00:00", "trade", 6.8723, 1.0]
["2026-09-08T14:16:43.116256+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:43.402466+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:43.402932+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:43.740284+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:44.729716+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.908672+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.908702+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.908728+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.909224+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.909585+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.909585+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:45.910026+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:46.253381+00:00", "trade", 6.8697, 1.0]
["2026-09-08T14:16:47.012345+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.012426+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.012426+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.012786+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.013588+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.168436+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.168677+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.168877+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.169313+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.171002+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.178545+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.179277+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:47.286191+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:48.955952+00:00", "trade", 6.865, 50.0]
["2026-09-08T14:16:49.039964+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.040430+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.040480+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.605187+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.605468+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.605628+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.773963+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.780233+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.893071+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:49.996512+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.036317+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.222795+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.303336+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.303818+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.304334+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.304775+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.432859+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.518804+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:50.565179+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:51.973440+00:00", "trade", 6.8688, 1.0]
["2026-09-08T14:16:52.252514+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.252559+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.252799+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.253381+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.253446+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.253917+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.254804+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.297088+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:16:52.297169+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:16:52.297184+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:16:52.297581+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.318190+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.353960+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:52.354401+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:53.496530+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:53.496971+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:53.497412+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:53.545341+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:53.649138+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.301221+00:00", "trade", 6.873, 21.0]
["2026-09-08T14:16:54.369815+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.370126+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.370282+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.370537+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.370968+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.371018+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.371018+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.371134+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.371454+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.371605+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.371920+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.372096+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.380461+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.380887+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.457394+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.495975+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.568798+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.770944+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:54.771706+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:56.267596+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:56.269636+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:56.270232+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:56.271435+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:57.216611+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:57.871838+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:16:59.993811+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.396734+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.397255+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.397285+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.397816+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.837778+00:00", "trade", 6.8724, 39.0]
["2026-09-08T14:17:00.925540+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.925586+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:00.926267+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:01.072475+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:01.580531+00:00", "trade", 6.865, 200.0]
["2026-09-08T14:17:02.139162+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:17:02.582632+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:17:02.586587+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:17:02.601165+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:17:02.602269+00:00", "trade", 6.865, 75.0]
["2026-09-08T14:17:02.603559+00:00", "trade", 6.865, 75.0]
["2026-09-08T14:17:02.603821+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:17:02.606043+00:00", "trade", 6.865, 75.0]
["2026-09-08T14:17:02.606710+00:00", "trade", 6.865, 175.0]
["2026-09-08T14:17:03.340289+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:03.587642+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:17:03.599063+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:17:03.599066+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:17:03.599078+00:00", "trade", 6.87, 300.0]
["2026-09-08T14:17:03.599078+00:00", "trade", 6.87, 230.0]
["2026-09-08T14:17:03.599120+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:17:03.599159+00:00", "trade", 6.87, 70.0]
["2026-09-08T14:17:03.599159+00:00", "trade", 6.87, 7.0]
["2026-09-08T14:17:03.599180+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:17:03.599303+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:17:03.599315+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:17:03.599400+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:17:03.599415+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:17:03.599575+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:17:03.599736+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:17:03.599827+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:17:03.599827+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.599830+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:17:03.599830+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.599833+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.599861+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:17:03.599881+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.599887+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:17:03.599891+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:17:03.599896+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:17:03.599936+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.599936+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.599941+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600056+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600064+00:00", "trade", 6.88, 86.0]
["2026-09-08T14:17:03.600067+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.600096+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600137+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600152+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.600154+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.600157+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.600192+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600207+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600257+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600257+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600317+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600362+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600367+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:17:03.600457+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600513+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600613+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600658+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600658+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600698+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600738+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600738+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600818+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600818+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600898+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600898+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600933+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600979+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.600979+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601099+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601099+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601134+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601214+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601219+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601334+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.601336+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:17:03.601425+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601429+00:00", "trade", 6.89, 7.0]
["2026-09-08T14:17:03.601430+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601455+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601656+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.601656+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.601660+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.601660+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.601679+00:00", "trade", 6.89, 11.0]
["2026-09-08T14:17:03.601735+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601740+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601770+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601896+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.601899+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.601956+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.601959+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.601962+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.601965+00:00", "trade", 6.89, 18.0]
["2026-09-08T14:17:03.601965+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602001+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602004+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602007+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602013+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602016+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602034+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602034+00:00", "trade", 6.89, 60.0]
["2026-09-08T14:17:03.602036+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602036+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602051+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602079+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602107+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602136+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602136+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602161+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:03.602161+00:00", "trade", 6.88, 40.0]
["2026-09-08T14:17:03.602163+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:17:03.602172+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:03.602175+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.602176+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602178+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.602202+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602202+00:00", "trade", 6.89, 17.0]
["2026-09-08T14:17:03.602211+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602232+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602267+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602268+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602287+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602292+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602292+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602297+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602337+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602337+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602344+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602347+00:00", "trade", 6.89, 60.0]
["2026-09-08T14:17:03.602347+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602365+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602367+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602368+00:00", "trade", 6.89, 10.0]
["2026-09-08T14:17:03.602371+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602372+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602372+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602377+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602407+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602412+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602417+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602417+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602422+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602432+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602446+00:00", "trade", 6.89, 58.0]
["2026-09-08T14:17:03.602449+00:00", "trade", 6.89, 58.0]
["2026-09-08T14:17:03.602449+00:00", "trade", 6.89, 10.0]
["2026-09-08T14:17:03.602457+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602467+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602494+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602557+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602572+00:00", "trade", 6.89, 59.0]
["2026-09-08T14:17:03.602578+00:00", "trade", 6.89, 59.0]
["2026-09-08T14:17:03.602584+00:00", "trade", 6.89, 190.0]
["2026-09-08T14:17:03.602592+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602657+00:00", "trade", 6.89, 41.0]
["2026-09-08T14:17:03.602657+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602658+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602663+00:00", "trade", 6.89, 58.0]
["2026-09-08T14:17:03.602672+00:00", "trade", 6.89, 10.0]
["2026-09-08T14:17:03.602681+00:00", "trade", 6.89, 150.0]
["2026-09-08T14:17:03.602683+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602683+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602698+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602705+00:00", "trade", 6.89, 17.0]
["2026-09-08T14:17:03.602708+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602718+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602718+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.602723+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602728+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602729+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602729+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602733+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602733+00:00", "trade", 6.89, 50.0]
["2026-09-08T14:17:03.602733+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602738+00:00", "trade", 6.89, 150.0]
["2026-09-08T14:17:03.602738+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602738+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602768+00:00", "trade", 6.89, 116.0]
["2026-09-08T14:17:03.602768+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602783+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602783+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602786+00:00", "trade", 6.89, 13.0]
["2026-09-08T14:17:03.602786+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602793+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602801+00:00", "trade", 6.89, 40.0]
["2026-09-08T14:17:03.602801+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.602804+00:00", "trade", 6.89, 60.0]
["2026-09-08T14:17:03.602853+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602863+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602928+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602934+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602938+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.602939+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:17:03.602978+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603008+00:00", "trade", 6.89, 80.0]
["2026-09-08T14:17:03.603011+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.603017+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.603017+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.603018+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603023+00:00", "trade", 6.88, 40.0]
["2026-09-08T14:17:03.603023+00:00", "trade", 6.88, 50.0]
["2026-09-08T14:17:03.603023+00:00", "trade", 6.88, 80.0]
["2026-09-08T14:17:03.603026+00:00", "trade", 6.88, 300.0]
["2026-09-08T14:17:03.603034+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603036+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:03.603041+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.603064+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603064+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603066+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.603069+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603069+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603098+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:17:03.603099+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603139+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603139+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603164+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603164+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603254+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603254+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603269+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603284+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603339+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603339+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603354+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603404+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603404+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603490+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603513+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.603515+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603544+00:00", "trade", 6.89, 180.0]
["2026-09-08T14:17:03.603580+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603655+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.603781+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604016+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604016+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.604019+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604019+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604022+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604271+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.604337+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:17:03.604341+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604344+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604344+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:17:03.604566+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604566+00:00", "trade", 6.88, 10.0]
["2026-09-08T14:17:03.604605+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.604605+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:17:03.604818+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.604938+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.604943+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.604978+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.605018+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.605018+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:03.605243+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.605259+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:03.605513+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.605515+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.605597+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:17:03.605835+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.605838+00:00", "trade", 6.89, 84.0]
["2026-09-08T14:17:03.605871+00:00", "trade", 6.89, 24.0]
["2026-09-08T14:17:03.606061+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606101+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606106+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606176+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606181+00:00", "trade", 6.89, 50.0]
["2026-09-08T14:17:03.606193+00:00", "trade", 6.89, 50.0]
["2026-09-08T14:17:03.606202+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.606462+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606462+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606492+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606492+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606537+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606657+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.606737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.607549+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.608280+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:17:03.610090+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.610822+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.610822+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.622561+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:03.622573+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.622666+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:17:03.622831+00:00", "trade", 6.895, 250.0]
["2026-09-08T14:17:03.623146+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.623181+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.623186+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:03.623207+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:03.623246+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.623246+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.623402+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.623582+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.623933+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.624023+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.624304+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.624464+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.625054+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:03.626384+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.666595+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.666955+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.667436+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.667878+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.667918+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.667958+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.668158+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.668359+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.668399+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.668399+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.723254+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.723620+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.825001+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:03.840653+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.035902+00:00", "trade", 6.9, 599.0]
["2026-09-08T14:17:04.035989+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.035993+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.035995+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.036001+00:00", "trade", 6.9, 49.0]
["2026-09-08T14:17:04.036010+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:17:04.036012+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.036013+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.036038+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.036053+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036063+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036063+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036197+00:00", "trade", 6.9, 40.0]
["2026-09-08T14:17:04.036200+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.036200+00:00", "trade", 6.9, 23.0]
["2026-09-08T14:17:04.036288+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036288+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036333+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036393+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.036479+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036539+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036559+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036559+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036639+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036639+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036644+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036684+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036719+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036729+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036739+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036739+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036744+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036744+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036839+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.036950+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.037000+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.037070+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.037160+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.037215+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.037255+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.037275+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.037333+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.038215+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.038238+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.039240+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.039441+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.039917+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.041220+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.048261+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:04.048379+00:00", "trade", 6.905, 7.0]
["2026-09-08T14:17:04.048988+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.049164+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.049961+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.050071+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.050076+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.050562+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.051083+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.052784+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:04.057323+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.121055+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.121531+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.122451+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.123410+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.125479+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.126402+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.126480+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.126553+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.126703+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127069+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127109+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127149+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127331+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:17:04.127590+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127590+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127625+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127786+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.127866+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.128227+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.128332+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.128507+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.137113+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.137113+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.163691+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.404578+00:00", "trade", 6.905, 2.0]
["2026-09-08T14:17:04.405591+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.405616+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.471698+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.524639+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:04.666065+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.666271+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.666320+00:00", "trade", 6.9, 50.0]
["2026-09-08T14:17:04.666321+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.666321+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:04.666325+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.666327+00:00", "trade", 6.9, 280.0]
["2026-09-08T14:17:04.666327+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:17:04.666331+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.666332+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:04.666335+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.666362+00:00", "trade", 6.9, 50.0]
["2026-09-08T14:17:04.666380+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:17:04.666396+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.666641+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.667117+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.667123+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.667243+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.667288+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.667398+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.668105+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.668120+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.668405+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.669032+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.669443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.669523+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.669869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.669869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.671227+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.681767+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.681847+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.682208+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.682208+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.682529+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.682569+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.682649+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.682684+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.690543+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:04.691902+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:04.692087+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.695851+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.696026+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.696332+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.696372+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.697129+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.698432+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.701543+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:04.708846+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.709418+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.711974+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.749128+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:04.809217+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:04.809232+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:04.809370+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.809410+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.809484+00:00", "trade", 6.89, 51.0]
["2026-09-08T14:17:04.809487+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:04.809511+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.809511+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.809526+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.809531+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:04.809631+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:04.809691+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:04.809766+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.809877+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.809877+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.809932+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810092+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810147+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810207+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810247+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810328+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810408+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810528+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810568+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.810919+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.811049+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.811089+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.811093+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:04.811330+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.811771+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.811931+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.812287+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.812438+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.812568+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.812768+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.813129+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.813610+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.817556+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:04.843702+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.843752+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.844178+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.844424+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.844895+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.844940+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.910205+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.912240+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.912711+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.913202+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.913202+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:04.933891+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.059640+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.059971+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.070376+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.070812+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.404881+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.405993+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.408845+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.408845+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.409286+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.409286+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.648324+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.648996+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.649121+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:05.650163+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:06.340274+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:06.638978+00:00", "trade", 6.8789, 1.0]
["2026-09-08T14:17:06.680639+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:07.368683+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:07.369800+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:07.454050+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:09.650395+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:09.650435+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:09.910353+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:11.194996+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:11.195021+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:11.195653+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:11.677603+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:13.846227+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:14.501008+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:15.429745+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:15.431058+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:17.770899+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:20.556056+00:00", "trade", 6.8799, 100.0]
["2026-09-08T14:17:21.160874+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:21.160931+00:00", "trade", 6.885, 900.0]
["2026-09-08T14:17:21.893532+00:00", "trade", 6.8797, 28.0]
["2026-09-08T14:17:22.162954+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:22.163809+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:22.164290+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:22.198421+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:22.829786+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:17:22.831028+00:00", "trade", 6.885, 400.0]
["2026-09-08T14:17:22.837433+00:00", "trade", 6.885, 150.0]
["2026-09-08T14:17:22.837439+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:22.837767+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:22.837767+00:00", "trade", 6.885, 50.0]
["2026-09-08T14:17:22.838868+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:24.390703+00:00", "trade", 6.8835, 4.0]
["2026-09-08T14:17:27.797857+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:17:27.826211+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:17:27.826268+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:17:27.826960+00:00", "trade", 6.885, 400.0]
["2026-09-08T14:17:27.827531+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:17:27.868209+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:17:27.869511+00:00", "trade", 6.885, 75.0]
["2026-09-08T14:17:28.801288+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:28.801608+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:28.804849+00:00", "trade", 6.885, 150.0]
["2026-09-08T14:17:29.993837+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:31.030182+00:00", "trade", 6.8804, 1.0]
["2026-09-08T14:17:38.512729+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:17:38.513938+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:17:38.514070+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.514380+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:17:38.514381+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.514383+00:00", "trade", 6.89, 88.0]
["2026-09-08T14:17:38.514396+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514406+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514431+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514434+00:00", "trade", 6.89, 112.0]
["2026-09-08T14:17:38.514441+00:00", "trade", 6.89, 400.0]
["2026-09-08T14:17:38.514441+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514446+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.514446+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514476+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514506+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514632+00:00", "trade", 6.89, 47.0]
["2026-09-08T14:17:38.514632+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514687+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514687+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514692+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514707+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.514722+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.514727+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.514727+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.514737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515003+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515088+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515233+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515243+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515464+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515759+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515794+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515825+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515885+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.515925+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.516226+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.521678+00:00", "trade", 6.895, 500.0]
["2026-09-08T14:17:38.522160+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.538609+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.551053+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.551309+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.551459+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.552216+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.552482+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.578203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.614745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.614750+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.843106+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:38.843293+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.843293+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.844255+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.907074+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:38.916319+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.916406+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.916918+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.916918+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.916918+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.916933+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.916973+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.916978+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.917154+00:00", "trade", 6.89, 64.0]
["2026-09-08T14:17:38.917173+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.917339+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.917394+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.917401+00:00", "trade", 6.89, 27.0]
["2026-09-08T14:17:38.917404+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.917404+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917434+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917454+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917454+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917458+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:17:38.917700+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917780+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917915+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.917975+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918055+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918106+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918136+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918196+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918201+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918511+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.918657+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.919053+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.919313+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.919494+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.924571+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.948077+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.948202+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948311+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.948337+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948347+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.948347+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948372+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.948398+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948503+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948623+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948623+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948648+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948678+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948693+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.948889+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.949014+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.949039+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.949295+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.949295+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.949340+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.950553+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.976619+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977005+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977010+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977010+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977226+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977246+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977252+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.977301+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977301+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977315+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.977326+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.977426+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.977472+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.977477+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.977502+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.977508+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.977682+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.978193+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.978220+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:17:38.978233+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.978250+00:00", "trade", 6.89, 13.0]
["2026-09-08T14:17:38.978354+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.979005+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.979071+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.979075+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.979597+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.979877+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.980038+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.980634+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.981837+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:17:38.982027+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.982072+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.982118+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.982233+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.982433+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.982634+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.982679+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.982719+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.982719+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.982759+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.982764+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.982794+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.982874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.982915+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.982995+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:38.983005+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:38.983005+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:17:38.983010+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.983030+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:38.983086+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:38.985070+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.017847+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.018489+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.018489+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.018504+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.018915+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.019005+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.019361+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.048450+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.130164+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.130325+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.130325+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.130330+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.130560+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.130881+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.131002+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.136249+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.136249+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.163860+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.163885+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.515064+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.515205+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.574475+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.574480+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.574495+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.574531+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.574535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.574571+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.574646+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.574772+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.574786+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.574871+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575032+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575077+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575117+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.575157+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.575363+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575367+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575393+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575413+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575743+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575743+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575914+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.575949+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.578239+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.578260+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.578365+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:39.578535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.578610+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.578745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.578841+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.579091+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.579111+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.579588+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.615002+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.615463+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.615967+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:17:39.620108+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.620184+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.620359+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.620369+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.620450+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.620450+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.620454+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.620525+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:17:39.620555+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.620640+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.620660+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.620685+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:17:39.620725+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.620741+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.620996+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.621006+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.621026+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.621202+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621329+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.621457+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621462+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621542+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621632+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621632+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621683+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621683+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.621708+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.622294+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.622399+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.622399+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.622525+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.623803+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.626915+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.626970+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.626985+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.627090+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.627129+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.627572+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.627597+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.627727+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.629446+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.630128+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:17:39.633950+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.633956+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.633959+00:00", "trade", 6.89, 140.0]
["2026-09-08T14:17:39.634002+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634016+00:00", "trade", 6.89, 139.0]
["2026-09-08T14:17:39.634029+00:00", "trade", 6.89, 137.0]
["2026-09-08T14:17:39.634029+00:00", "trade", 6.89, 140.0]
["2026-09-08T14:17:39.634031+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.634032+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634034+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.634034+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.634057+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634067+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634196+00:00", "trade", 6.89, 141.0]
["2026-09-08T14:17:39.634199+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:17:39.634227+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634237+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634268+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634272+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:17:39.634328+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634448+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634453+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634581+00:00", "trade", 6.89, 400.0]
["2026-09-08T14:17:39.634583+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634643+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634688+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634769+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634809+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634809+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634889+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634929+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.634929+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.635230+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.635290+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.635290+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.635330+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.635525+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.636007+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.650737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.650737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.651208+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.665136+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.721314+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.721319+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.767690+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:39.928898+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:40.686854+00:00", "trade", 6.882, 100.0]
["2026-09-08T14:17:41.625079+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:41.958847+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:41.960205+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:42.002375+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:42.630258+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:42.631445+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:42.632182+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:17:42.637202+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:17:42.637394+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:42.637495+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:42.637545+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.637690+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.637710+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.637715+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.637720+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:42.637933+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:17:42.637971+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:42.638001+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638011+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638011+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638026+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638041+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638091+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638101+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638241+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638262+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638422+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638662+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638703+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:17:42.638823+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638868+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638983+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.638983+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.639023+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.639259+00:00", "trade", 6.9, 600.0]
["2026-09-08T14:17:42.639344+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.639464+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.639825+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.640026+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.640106+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.640542+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.640933+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.643825+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.644479+00:00", "trade", 6.9, 600.0]
["2026-09-08T14:17:42.645504+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.645885+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.645945+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.666488+00:00", "trade", 6.905, 7.0]
["2026-09-08T14:17:42.667476+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.668299+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:42.670861+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:42.671917+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.672353+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.672834+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.673661+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:42.674673+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.676343+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:42.678437+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.678918+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.680544+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:42.681560+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.684000+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.684677+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.786434+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.786870+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.888266+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.930742+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.930767+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:42.932075+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:43.639666+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:43.639992+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:44.162210+00:00", "trade", 6.8829, 23.0]
["2026-09-08T14:17:44.679072+00:00", "trade", 6.905, 25.0]
["2026-09-08T14:17:44.985314+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:44.985360+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:44.991747+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:17:45.186122+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:45.409432+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:47.688864+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:47.689205+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:47.690012+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:47.690062+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:47.815743+00:00", "trade", 6.8893, 1.0]
["2026-09-08T14:17:48.490309+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:48.490344+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:48.490364+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:48.492254+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:48.527504+00:00", "trade", 6.9, 600.0]
["2026-09-08T14:17:48.530284+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:48.530358+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:17:50.308841+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:50.309207+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:50.309838+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:50.309959+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:50.310009+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:50.316835+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:17:51.386627+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:17:55.981174+00:00", "trade", 6.8872, 1.0]
["2026-09-08T14:17:59.993863+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:01.959684+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:01.960693+00:00", "trade", 6.905, 318.0]
["2026-09-08T14:18:01.989200+00:00", "trade", 6.905, 300.0]
["2026-09-08T14:18:01.989390+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:01.989393+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:18:01.989393+00:00", "trade", 6.9, 400.0]
["2026-09-08T14:18:01.989399+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989505+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.989540+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.989545+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.989754+00:00", "trade", 6.9, 13.0]
["2026-09-08T14:18:01.989769+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989771+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.989772+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989772+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989778+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989784+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989811+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.989942+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.989943+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.989946+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.990036+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.990036+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.990062+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.990072+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.990337+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:01.990362+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:01.990392+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990397+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990473+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990513+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990553+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990713+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990793+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.990874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.991074+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.992192+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.992753+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.993194+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:01.994191+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:02.008569+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:18:02.028403+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:02.030958+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:18:02.039883+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:18:02.094866+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:04.045012+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:18:04.045012+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:18:04.045141+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:18:04.046347+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:18:07.418017+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:18:07.885813+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:08.420083+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:09.345273+00:00", "trade", 6.8881, 1.0]
["2026-09-08T14:18:13.443170+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:13.444273+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:13.444398+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:13.858487+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:16.576005+00:00", "trade", 6.8999, 100.0]
["2026-09-08T14:18:16.576050+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:18:20.039931+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:20.040575+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:18:20.040575+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:20.040589+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:20.040634+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:20.040635+00:00", "trade", 6.9, 500.0]
["2026-09-08T14:18:20.040654+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:20.040675+00:00", "trade", 6.9, 150.0]
["2026-09-08T14:18:20.040709+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:20.040739+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:18:20.040920+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041010+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041125+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041190+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041286+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041286+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041288+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:20.041288+00:00", "trade", 6.9, 11.0]
["2026-09-08T14:18:20.041381+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041461+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041486+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041501+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041526+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041561+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041807+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.041872+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.042909+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.043381+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.043581+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.043596+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.046303+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.046744+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.048111+00:00", "trade", 6.905, 300.0]
["2026-09-08T14:18:20.067242+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:18:20.067251+00:00", "trade", 6.905, 300.0]
["2026-09-08T14:18:20.141609+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:20.351668+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:21.945681+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:22.217753+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:22.218209+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:22.218209+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:22.218650+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:22.218650+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:24.545725+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:26.505082+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:26.505538+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:26.508400+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:26.508921+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:26.722313+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:27.584913+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:28.519339+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:28.519805+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:29.094335+00:00", "trade", 6.8882, 4.0]
["2026-09-08T14:18:29.993908+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.049911+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.544084+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:30.544087+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:30.544216+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.544717+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.544718+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:30.544718+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:30.544721+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:18:30.544742+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.544778+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.544798+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.544813+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.545037+00:00", "trade", 6.9, 125.0]
["2026-09-08T14:18:30.545073+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.545224+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.545224+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.545474+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.545915+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.546381+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:30.549704+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:31.045598+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:31.046465+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:32.521971+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:33.613430+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:33.613911+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:33.614337+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:33.738750+00:00", "trade", 6.8886, 1.0]
["2026-09-08T14:18:34.210569+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.210785+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.211742+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.213105+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.220748+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.769076+00:00", "trade", 6.905, 14.0]
["2026-09-08T14:18:34.769558+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.771502+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.771963+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.779867+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:34.904148+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.045731+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.046663+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.046943+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.046989+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.047254+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.048612+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:36.048648+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:37.212912+00:00", "trade", 6.8883, 5.0]
["2026-09-08T14:18:38.682911+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:38.682918+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.683414+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.683524+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.683529+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.683595+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.683599+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.683599+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.684020+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.684877+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.687805+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.687835+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.694205+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.769027+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.772030+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:38.933679+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:39.832475+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:39.984702+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:43.412403+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:18:43.413375+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:43.414137+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:44.186506+00:00", "trade", 6.905, 10.0]
["2026-09-08T14:18:44.256338+00:00", "trade", 6.8885, 88.0]
["2026-09-08T14:18:45.038283+00:00", "trade", 6.8886, 22.0]
["2026-09-08T14:18:45.039945+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:45.040467+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:45.639901+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:45.712892+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:18:45.714363+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:46.308636+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:46.436149+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:47.013230+00:00", "trade", 6.8914, 100.0]
["2026-09-08T14:18:47.403431+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:18:50.148967+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:50.149674+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:51.676647+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:18:53.613335+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:53.614197+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:53.614653+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:54.612680+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:18:54.612700+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:54.612881+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:54.613113+00:00", "trade", 6.905, 50.0]
["2026-09-08T14:18:54.868383+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:55.191581+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:55.789632+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:55.789998+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:55.791722+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:55.792284+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:57.378358+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:58.143230+00:00", "trade", 6.8887, 1.0]
["2026-09-08T14:18:58.651747+00:00", "trade", 6.8916, 4.0]
["2026-09-08T14:18:59.800660+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.801436+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.801487+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.805852+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.810563+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.874831+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.874831+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.875287+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:18:59.955931+00:00", "trade", 6.8884, 5.0]
["2026-09-08T14:18:59.993939+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:00.018016+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:00.131837+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:01.953080+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:01.955035+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.739138+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.739574+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.740000+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.740135+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.740501+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.740642+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.740692+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.740977+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.844293+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:02.909558+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:05.396198+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:06.365677+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:07.459797+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:07.460233+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:08.626401+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:19:08.802909+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:08.803345+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:08.803670+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:09.758740+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:09.886464+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:09.886940+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:09.887010+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:10.715267+00:00", "trade", 6.902, 1.0]
["2026-09-08T14:19:11.109581+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:11.204967+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:11.619663+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:12.888669+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:12.895715+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:13.569081+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:13.651532+00:00", "trade", 6.8823, 11.0]
["2026-09-08T14:19:13.789449+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:13.830782+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:14.089006+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:14.145525+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:15.847520+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:15.847976+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:15.922544+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:16.168704+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:16.863420+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:16.991494+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:16.991945+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:17.788589+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:18.010060+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:20.443600+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:19:21.046181+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:19:21.046496+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:19:21.047696+00:00", "trade", 6.905, 376.0]
["2026-09-08T14:19:21.055599+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:19:21.055614+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:19:21.055617+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:19:21.055621+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:19:21.055637+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055647+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055662+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:19:21.055665+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:19:21.055669+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:19:21.055693+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055713+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055743+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055758+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055783+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:21.055793+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:19:21.055838+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:19:21.055861+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:19:21.055885+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:19:21.055888+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.055903+00:00", "trade", 6.89, 7.0]
["2026-09-08T14:19:21.055909+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.055915+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.055915+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.055915+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:19:21.055933+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.055943+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056099+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056171+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:19:21.056174+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:19:21.056174+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056177+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.056177+00:00", "trade", 6.89, 8.0]
["2026-09-08T14:19:21.056179+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056180+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.056194+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056204+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056209+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056209+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056239+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056264+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056303+00:00", "trade", 6.9, 9.0]
["2026-09-08T14:19:21.056329+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056429+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056454+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056459+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.056484+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056540+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056540+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056550+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056605+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.056740+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.057006+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.057051+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.057076+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.057133+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.057161+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.057221+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.057277+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.057331+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.057334+00:00", "trade", 6.89, 418.0]
["2026-09-08T14:19:21.057337+00:00", "trade", 6.89, 139.0]
["2026-09-08T14:19:21.057340+00:00", "trade", 6.89, 140.0]
["2026-09-08T14:19:21.057532+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.057918+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.057973+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.058334+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.059433+00:00", "trade", 6.9, 11.0]
["2026-09-08T14:19:21.059758+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:19:21.059935+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:19:21.064347+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:19:21.065222+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065225+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065225+00:00", "trade", 6.89, 101.0]
["2026-09-08T14:19:21.065228+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065291+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.065341+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.065373+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065378+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065381+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.065387+00:00", "trade", 6.89, 115.0]
["2026-09-08T14:19:21.065431+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.065454+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:19:21.065454+00:00", "trade", 6.89, 114.0]
["2026-09-08T14:19:21.065456+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.065502+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:19:21.065502+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:19:21.065511+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065511+00:00", "trade", 6.89, 11.0]
["2026-09-08T14:19:21.065514+00:00", "trade", 6.89, 99.0]
["2026-09-08T14:19:21.065514+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065546+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.065613+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.065621+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.065671+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.065776+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.065912+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.065962+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066012+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066012+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066017+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066037+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066072+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066092+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066213+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066253+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066258+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066333+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066395+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:19:21.066493+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066533+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066694+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066714+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066894+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.066987+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.067451+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067536+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067576+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067606+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067606+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067656+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067656+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067676+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.067816+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.068137+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.068493+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.068538+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.068885+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:19:21.069696+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.070097+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.070137+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.070343+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:21.071335+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.074337+00:00", "trade", 6.895, 400.0]
["2026-09-08T14:19:21.075379+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.077179+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.077488+00:00", "trade", 6.8891, 1.0]
["2026-09-08T14:19:21.077940+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:21.088825+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:19:21.088951+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.088952+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.088957+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.088967+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089045+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.089048+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.089052+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089052+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089072+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089097+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089165+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.089165+00:00", "trade", 6.89, 117.0]
["2026-09-08T14:19:21.089168+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:19:21.089180+00:00", "trade", 6.89, 13.0]
["2026-09-08T14:19:21.089183+00:00", "trade", 6.89, 101.0]
["2026-09-08T14:19:21.089204+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.089207+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:21.089207+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:19:21.089213+00:00", "trade", 6.89, 188.0]
["2026-09-08T14:19:21.089213+00:00", "trade", 6.89, 12.0]
["2026-09-08T14:19:21.089242+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089267+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089272+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089282+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089297+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089302+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089307+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089332+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.089332+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:21.089628+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.089648+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.089804+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.090124+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.090255+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.090851+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.091663+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.092144+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.093017+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:19:21.093618+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.166200+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.166631+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:21.386920+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:22.065287+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:22.065357+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:23.469008+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:28.288080+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:29.993954+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:30.436622+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:30.437063+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:30.439539+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:31.959415+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:31.959847+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:31.959857+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:31.960678+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:33.466763+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:33.903706+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:19:36.716292+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:36.716350+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:36.716551+00:00", "trade", 6.89, 61.0]
["2026-09-08T14:19:36.716551+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:36.716554+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:36.716557+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:36.716557+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:36.716561+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:36.716601+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:36.716614+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:19:36.716614+00:00", "trade", 6.89, 34.0]
["2026-09-08T14:19:36.716636+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:19:36.716701+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.716741+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.716884+00:00", "trade", 6.89, 178.0]
["2026-09-08T14:19:36.716915+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:19:36.716924+00:00", "trade", 6.89, 422.0]
["2026-09-08T14:19:36.716945+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:19:36.716967+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717022+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717062+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717062+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717142+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717177+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717263+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717263+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717283+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717283+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717303+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717348+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717418+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717458+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717583+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.717704+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.718902+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.718942+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:36.815336+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.011241+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.011241+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.011757+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.012198+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.156722+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.156963+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.158361+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.159208+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.166646+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.205200+00:00", "trade", 6.8891, 5.0]
["2026-09-08T14:19:37.220308+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.220308+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.220744+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.248356+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:19:37.248595+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.249513+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.249553+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:37.289710+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:19:37.298833+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:19:37.314492+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:19:37.354988+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:41.009257+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:41.776252+00:00", "trade", 6.895, 75.0]
["2026-09-08T14:19:41.776950+00:00", "trade", 6.895, 25.0]
["2026-09-08T14:19:41.779061+00:00", "trade", 6.895, 75.0]
["2026-09-08T14:19:41.779288+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:41.781082+00:00", "trade", 6.895, 75.0]
["2026-09-08T14:19:41.901267+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:42.892478+00:00", "trade", 6.8829, 11.0]
["2026-09-08T14:19:44.561715+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:45.346743+00:00", "trade", 6.8891, 1.0]
["2026-09-08T14:19:48.527489+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:19:48.527549+00:00", "trade", 6.9, 28.0]
["2026-09-08T14:19:48.528502+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.528612+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.528618+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.529249+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.538882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.570912+00:00", "trade", 6.9, 68.0]
["2026-09-08T14:19:48.570973+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.571481+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:19:48.571481+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:19:48.571494+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.571494+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:19:48.571590+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:19:48.571631+00:00", "trade", 6.9, 10.0]
["2026-09-08T14:19:48.571655+00:00", "trade", 6.9, 32.0]
["2026-09-08T14:19:48.571655+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.571658+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:19:48.571715+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.571725+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572016+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572066+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572111+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572211+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572256+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572307+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572307+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572622+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572672+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.572752+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.573002+00:00", "trade", 6.905, 400.0]
["2026-09-08T14:19:48.573193+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.580356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.583137+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:48.889741+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:49.350210+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.420485+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.420961+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.421297+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.421357+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.421402+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.422365+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.422921+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.423683+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.424480+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.430404+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.430835+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.431286+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.563485+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.695609+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.695849+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.696280+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.696782+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.701453+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.701573+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.705773+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.706214+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.823333+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:51.849018+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:52.431573+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:52.532884+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:52.577339+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:52.680690+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.470587+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.470733+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.581746+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.593544+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.694179+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.694660+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:53.996803+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:54.692389+00:00", "trade", 6.883, 13.0]
["2026-09-08T14:19:56.591178+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.779646+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.780513+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.780518+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.780554+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.783335+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.783445+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.783922+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.789555+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:56.790021+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.225471+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.225917+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.418196+00:00", "trade", 6.8898, 28.0]
["2026-09-08T14:19:57.542549+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.543031+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.543446+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.544950+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.552433+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.679635+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.680071+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.680557+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.788855+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.789687+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.789697+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.798708+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.798793+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.799275+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.822720+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.823417+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.884622+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.885585+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.885585+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.887509+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.891388+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.893022+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.894556+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:57.980495+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:58.002994+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:58.150304+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:58.611380+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:58.611896+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:58.611936+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:19:59.993980+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:20:00.040560+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:20:00.040560+00:00", "trade", 6.91, 36.0]
["2026-09-08T14:20:00.040563+00:00", "trade", 6.91, 108.0]
["2026-09-08T14:20:00.040631+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:20:00.040656+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.040857+00:00", "trade", 6.91, 4.0]
["2026-09-08T14:20:00.041017+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.041020+00:00", "trade", 6.91, 36.0]
["2026-09-08T14:20:00.041023+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:20:00.041082+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.041107+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.041122+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.041132+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.041167+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:20:00.041303+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041518+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041598+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041724+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041764+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041784+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041794+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041919+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041939+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.041959+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.042080+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.042205+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.043403+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.044185+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.047861+00:00", "trade", 6.91, 300.0]
["2026-09-08T14:20:00.049001+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:20:00.059802+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.085864+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:00.810705+00:00", "trade", 6.8895, 100.0]
["2026-09-08T14:20:02.009235+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.188380+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.188826+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.188826+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.189408+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.191899+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.198324+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.198845+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:02.242714+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.187184+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.344778+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.345385+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.346297+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.346427+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.346989+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:03.354712+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:04.314353+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:04.314789+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:04.315871+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:05.423353+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:05.423749+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:05.424170+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:06.845774+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:06.920571+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:06.921519+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:07.983420+00:00", "trade", 6.8891, 1.0]
["2026-09-08T14:20:07.984505+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:07.984986+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:09.366955+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:10.051217+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:10.051217+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:10.051617+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:10.446291+00:00", "trade", 6.8946, 61.0]
["2026-09-08T14:20:10.446799+00:00", "trade", 6.9102, 6.0]
["2026-09-08T14:20:10.447563+00:00", "trade", 6.8898, 98.0]
["2026-09-08T14:20:10.447735+00:00", "trade", 6.892, 74.0]
["2026-09-08T14:20:11.292710+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:20:11.294376+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:11.294862+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:12.637833+00:00", "trade", 6.8892, 22.0]
["2026-09-08T14:20:14.273110+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.273310+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.302550+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.302555+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.583703+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.906154+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.906355+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.908926+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:14.909994+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:15.303048+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:15.895060+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:15.895496+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:15.895972+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.000390+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.372384+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.409046+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.541165+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.541887+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.545069+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.557208+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:16.557649+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:18.781153+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:18.781614+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:18.784837+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.246785+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.247246+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.247246+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.247727+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.282054+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.530118+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.530855+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.631635+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.635970+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.824187+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:19.824673+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:20.524146+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:20.527614+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:20.528266+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:21.705889+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:21.706345+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:21.706445+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:21.706886+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:22.128423+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:22.630501+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:23.069284+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:23.487784+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:24.057310+00:00", "trade", 6.8898, 7.0]
["2026-09-08T14:20:24.940458+00:00", "trade", 6.91, 143.0]
["2026-09-08T14:20:24.961896+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:20:25.766786+00:00", "trade", 6.9187, 2.0]
["2026-09-08T14:20:27.136570+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:27.137392+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:27.511356+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:27.537608+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:27.539698+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:27.539743+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:28.011615+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:28.011695+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:28.012176+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:28.343074+00:00", "trade", 6.915, 7.0]
["2026-09-08T14:20:29.994001+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:30.529313+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:31.512209+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:31.513026+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:32.448650+00:00", "trade", 6.8902, 1.0]
["2026-09-08T14:20:33.630267+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:33.654846+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:35.596104+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:35.596841+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:35.880490+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:35.957794+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:36.543706+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:36.602623+00:00", "trade", 6.9199, 10.0]
["2026-09-08T14:20:41.018481+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.523554+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:20:41.524604+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.568932+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:20:41.568939+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.568999+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.569049+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.569921+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.570212+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.570382+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.575269+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.575271+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:20:41.575271+00:00", "trade", 6.92, 99.0]
["2026-09-08T14:20:41.575815+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.575845+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:20:41.575848+00:00", "trade", 6.92, 201.0]
["2026-09-08T14:20:41.575850+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.575852+00:00", "trade", 6.92, 16.0]
["2026-09-08T14:20:41.575895+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.575910+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.575916+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576427+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576427+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576457+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576823+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576858+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576903+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576908+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.576943+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.577023+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.577304+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.577304+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.578306+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.578777+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.624476+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:41.624957+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:42.253358+00:00", "trade", 6.8847, 1.0]
["2026-09-08T14:20:42.687342+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:42.687783+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:42.844716+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:42.845152+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:43.075529+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:43.578074+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:43.679029+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:43.679465+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:44.063312+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:44.063757+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:20:44.064309+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:45.945680+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:46.958427+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:46.958908+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:46.958933+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:46.959460+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:46.959570+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:46.959735+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.010185+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:20:50.030408+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:20:50.031089+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.047694+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.056056+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:20:50.058971+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.059045+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:20:50.059086+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.059657+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.060860+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.290496+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.290972+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:50.292496+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:51.391207+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:52.154253+00:00", "trade", 6.8851, 10.0]
["2026-09-08T14:20:52.802897+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:52.803393+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:53.612073+00:00", "trade", 6.8982, 100.0]
["2026-09-08T14:20:53.613137+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:53.613653+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:53.634979+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:54.830607+00:00", "trade", 6.8917, 1.0]
["2026-09-08T14:20:57.384953+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:20:58.215630+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.044685+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.045583+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.046259+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.049141+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.052544+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.052589+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.052644+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.052664+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.052815+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.053210+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:20:59.053211+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:20:59.053212+00:00", "trade", 6.93, 199.0]
["2026-09-08T14:20:59.053286+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:20:59.053341+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.053542+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:20:59.053587+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:20:59.053597+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:20:59.053767+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.053772+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.053802+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.054316+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:20:59.054328+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.054368+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.054373+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.054414+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.054945+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.054980+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.055266+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.055306+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.056183+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.056624+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.056664+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.059789+00:00", "trade", 6.925, 300.0]
["2026-09-08T14:20:59.060623+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.060869+00:00", "trade", 6.93, 76.0]
["2026-09-08T14:20:59.060869+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:20:59.060872+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.060914+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.060929+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.060964+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.060969+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.061221+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.061225+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:20:59.061225+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061239+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.061240+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061242+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.061245+00:00", "trade", 6.93, 67.0]
["2026-09-08T14:20:59.061250+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061251+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:20:59.061251+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.061263+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.061265+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061290+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061305+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061315+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061425+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061460+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061500+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061510+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061525+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061546+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061554+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.061561+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:20:59.061602+00:00", "trade", 6.93, 50.0]
["2026-09-08T14:20:59.061602+00:00", "trade", 6.93, 12.0]
["2026-09-08T14:20:59.061626+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061834+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:20:59.061936+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.061990+00:00", "trade", 6.93, 52.0]
["2026-09-08T14:20:59.062057+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.062187+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.062255+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:20:59.062315+00:00", "trade", 6.93, 83.0]
["2026-09-08T14:20:59.062538+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.062543+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.062618+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.062637+00:00", "trade", 6.925, 300.0]
["2026-09-08T14:20:59.062663+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.063560+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.063666+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.063680+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:20:59.063861+00:00", "trade", 6.93, 98.0]
["2026-09-08T14:20:59.064187+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.074981+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:20:59.075589+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.075778+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:20:59.076110+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.076110+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.076496+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.076511+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.076591+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.076969+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:20:59.084213+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.084267+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.084754+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.085699+00:00", "trade", 6.935, 567.0]
["2026-09-08T14:20:59.086354+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.090534+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.093412+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.095466+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.095821+00:00", "trade", 6.935, 500.0]
["2026-09-08T14:20:59.104009+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.104030+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.106436+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.106863+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.106968+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.108863+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.117265+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:20:59.187585+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.203358+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.229440+00:00", "trade", 6.935, 4.0]
["2026-09-08T14:20:59.240040+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:20:59.240651+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:20:59.260663+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:20:59.263487+00:00", "trade", 6.94, 2.0]
["2026-09-08T14:20:59.264398+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.280357+00:00", "trade", 6.94, 22.0]
["2026-09-08T14:20:59.280360+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:20:59.280384+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:20:59.280396+00:00", "trade", 6.94, 7.0]
["2026-09-08T14:20:59.280396+00:00", "trade", 6.94, 7.0]
["2026-09-08T14:20:59.280411+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.280417+00:00", "trade", 6.94, 1882.0]
["2026-09-08T14:20:59.280426+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:20:59.280431+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:20:59.280456+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:20:59.280466+00:00", "trade", 6.94, 1118.0]
["2026-09-08T14:20:59.280466+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:20:59.280516+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:20:59.280561+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:20:59.280715+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:20:59.280731+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:20:59.280736+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.280741+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.280922+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.280932+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.280947+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281137+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281218+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281218+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281258+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281258+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281298+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281418+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281458+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281458+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281578+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281578+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281654+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281699+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.281894+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.287056+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.297811+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:20:59.309545+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.401741+00:00", "trade", 6.945, 300.0]
["2026-09-08T14:20:59.402576+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403077+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403077+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403137+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403578+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403614+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403614+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.403658+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.414940+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.426132+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.426583+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.458719+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.468818+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.468884+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.468899+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:20:59.468919+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.469360+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.469390+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.469395+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.469440+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.469558+00:00", "trade", 6.95, 1.0]
["2026-09-08T14:20:59.469916+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:20:59.473093+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:20:59.473099+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:20:59.473174+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473204+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:20:59.473550+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:20:59.473578+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:20:59.473633+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:20:59.473645+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:20:59.473645+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473670+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473675+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473705+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473800+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473870+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473880+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473880+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.473921+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474081+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474081+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474086+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474091+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474201+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474206+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474281+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474321+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474321+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474357+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474477+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474557+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474637+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474677+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474682+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.474757+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.475229+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.475489+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.476031+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.476221+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.476246+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.477088+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.479403+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.481568+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:20:59.485643+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.492698+00:00", "trade", 6.95, 1.0]
["2026-09-08T14:20:59.493588+00:00", "trade", 6.955, 37.0]
["2026-09-08T14:20:59.509350+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.528781+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:20:59.529099+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:20:59.811792+00:00", "trade", 6.9513, 1.0]
["2026-09-08T14:20:59.862995+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.863561+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.863687+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.893097+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:20:59.994032+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.013503+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.023356+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.051027+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.054651+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.068876+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:21:00.069907+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.070699+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.070720+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:21:00.070969+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.072553+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.104404+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.108844+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.218715+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.507777+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.508334+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.508735+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.511852+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.918749+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:00.919631+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.086378+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.161265+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.289230+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.337063+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.337118+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.337129+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.338890+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:21:01.341088+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:01.760254+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:03.891043+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:03.891083+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:04.267568+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:04.267628+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:04.270440+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:04.352595+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:21:06.100972+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:21:06.100975+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:21:06.100978+00:00", "trade", 6.96, 1.0]
["2026-09-08T14:21:06.101165+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:21:06.101177+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:21:06.101200+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101215+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101218+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:21:06.101221+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101276+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101426+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101491+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101491+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101491+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101516+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101521+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101566+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:21:06.101596+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.101777+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.101811+00:00", "trade", 6.955, 300.0]
["2026-09-08T14:21:06.101872+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.101952+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.101997+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.102078+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.102113+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.102273+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.102393+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.102514+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.102514+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.103150+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.103396+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.103686+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.104779+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.106368+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.107311+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.111916+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.130786+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.132575+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.266769+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.547326+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.548453+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.548508+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.548554+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.549060+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.555412+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:06.562638+00:00", "trade", 6.9605, 100.0]
["2026-09-08T14:21:06.636648+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.636698+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.637635+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.638066+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.660256+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.660469+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.660623+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.665112+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:21:06.665193+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:21:06.665266+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.666126+00:00", "trade", 6.965, 200.0]
["2026-09-08T14:21:06.670208+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.670253+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.735403+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:06.747349+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.750765+00:00", "trade", 6.965, 600.0]
["2026-09-08T14:21:06.751402+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.772846+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:06.789184+00:00", "trade", 6.965, 300.0]
["2026-09-08T14:21:07.090246+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:07.090296+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:07.271021+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:09.273169+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:09.273219+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:09.275008+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:09.279562+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:11.371039+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:11.371626+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:11.757072+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:11.757138+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:11.757553+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:11.758776+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:11.758826+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:13.285394+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:13.970196+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:13.970256+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:13.970355+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:13.977606+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:14.282283+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:14.553773+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:14.915082+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:15.703946+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:15.703986+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:16.456114+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:16.456159+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:16.547286+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:16.655197+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:17.072364+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:17.393943+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:17.397130+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:17.397827+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:17.406763+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:17.629262+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:18.093430+00:00", "trade", 6.9058, 1.0]
["2026-09-08T14:21:19.910163+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:19.911641+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:19.915255+00:00", "trade", 6.965, 900.0]
["2026-09-08T14:21:19.918479+00:00", "trade", 6.965, 1200.0]
["2026-09-08T14:21:19.968140+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:19.968581+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:21.560237+00:00", "trade", 6.965, 250.0]
["2026-09-08T14:21:22.596981+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:22.597995+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:22.598472+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:22.642436+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:22.642947+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:24.025122+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:24.054752+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:24.054838+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:24.142491+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:25.163407+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:25.163462+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:25.428522+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:25.428607+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:25.429194+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:26.335120+00:00", "trade", 6.97, 69.0]
["2026-09-08T14:21:26.335122+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:26.335189+00:00", "trade", 6.97, 55.0]
["2026-09-08T14:21:26.335195+00:00", "trade", 6.97, 86.0]
["2026-09-08T14:21:26.335195+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:21:26.335198+00:00", "trade", 6.97, 1.0]
["2026-09-08T14:21:26.335217+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:26.335217+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:26.335222+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:26.335257+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:21:26.335282+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:21:26.335297+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:21:26.335706+00:00", "trade", 6.97, 150.0]
["2026-09-08T14:21:26.335808+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.335913+00:00", "trade", 6.97, 30.0]
["2026-09-08T14:21:26.335999+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336194+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336199+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336290+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336290+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336330+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336330+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336355+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336355+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336410+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336410+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336550+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336570+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336610+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336650+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336650+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336731+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336771+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.336811+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.337968+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.339113+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:21:26.339612+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:21:26.342845+00:00", "trade", 6.975, 459.0]
["2026-09-08T14:21:26.347668+00:00", "trade", 6.975, 900.0]
["2026-09-08T14:21:26.347819+00:00", "trade", 6.97, 31.0]
["2026-09-08T14:21:26.352378+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:21:26.352381+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:21:26.352398+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:21:26.352413+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:21:26.352443+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:21:26.352453+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:21:26.352456+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:21:26.352645+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:21:26.352698+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:21:26.352774+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.352809+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.352904+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.352959+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.352964+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.352969+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.352974+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353004+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353069+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353079+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353110+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353115+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353115+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353120+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353120+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353125+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353134+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353145+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353170+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353170+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353175+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353185+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:26.353185+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:26.353207+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:21:26.353210+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353245+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353255+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353295+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:26.353340+00:00", "quote", 6.98, 7.0]
["2026-09-08T14:21:26.353375+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.353465+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.353475+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.353505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.353736+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.353761+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.353971+00:00", "trade", 6.99, 22.0]
["2026-09-08T14:21:26.354042+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.354498+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.354613+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.354728+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.355057+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:21:26.355285+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:26.356016+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.358026+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.363122+00:00", "trade", 6.99, 50.0]
["2026-09-08T14:21:26.364246+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.364291+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.366707+00:00", "trade", 6.9904, 50.0]
["2026-09-08T14:21:26.379106+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.379582+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.379622+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.379823+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.380059+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.380525+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.385983+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.386925+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.386985+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.479094+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.479375+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:26.479695+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.067382+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.067442+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.067968+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.362568+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.363025+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.363140+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.363501+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.363571+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.363977+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364022+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364062+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364398+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364423+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364503+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364859+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.364964+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.365340+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.365425+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.365455+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.365786+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.365786+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.609064+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.609320+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.775194+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.775279+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.775294+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.775305+00:00", "trade", 6.99, 300.0]
["2026-09-08T14:21:27.775324+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.775341+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:27.775344+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:27.775546+00:00", "trade", 6.99, 50.0]
["2026-09-08T14:21:27.775570+00:00", "trade", 6.99, 50.0]
["2026-09-08T14:21:27.775600+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:27.775745+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.775831+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.775881+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.775906+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776096+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776317+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776317+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776367+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776467+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776517+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.776758+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.777249+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.777800+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:27.780572+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:28.084825+00:00", "trade", 6.9122, 48.0]
["2026-09-08T14:21:28.122140+00:00", "trade", 6.9122, 20.0]
["2026-09-08T14:21:28.923193+00:00", "trade", 6.985, 500.0]
["2026-09-08T14:21:29.045584+00:00", "trade", 6.9813, 72.0]
["2026-09-08T14:21:29.068399+00:00", "trade", 6.9813, 1.0]
["2026-09-08T14:21:29.375036+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:29.375517+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:29.375998+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:29.411212+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:29.994057+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:30.367921+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:30.931050+00:00", "trade", 6.985, 50.0]
["2026-09-08T14:21:30.931054+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:31.890958+00:00", "trade", 6.9812, 100.0]
["2026-09-08T14:21:34.621364+00:00", "trade", 6.985, 75.0]
["2026-09-08T14:21:34.674770+00:00", "trade", 6.985, 200.0]
["2026-09-08T14:21:34.675744+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:35.005427+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:35.005627+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:35.006068+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:35.027755+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:36.655714+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:37.789794+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:37.789844+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:39.349112+00:00", "trade", 6.9134, 22.0]
["2026-09-08T14:21:39.349225+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:40.952928+00:00", "trade", 6.985, 2000.0]
["2026-09-08T14:21:41.514952+00:00", "trade", 6.9153, 1.0]
["2026-09-08T14:21:45.204450+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:45.897056+00:00", "trade", 6.9022, 7.0]
["2026-09-08T14:21:46.406016+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:47.754158+00:00", "trade", 6.9022, 1.0]
["2026-09-08T14:21:48.049040+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:48.225553+00:00", "trade", 6.9023, 4.0]
["2026-09-08T14:21:52.355465+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:52.443935+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:52.444401+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:52.445243+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:53.848733+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:55.510200+00:00", "trade", 6.985, 30.0]
["2026-09-08T14:21:55.519417+00:00", "trade", 6.985, 70.0]
["2026-09-08T14:21:57.564439+00:00", "trade", 6.99, 4.0]
["2026-09-08T14:21:57.564502+00:00", "trade", 6.99, 96.0]
["2026-09-08T14:21:57.564514+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.564880+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.565561+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.565561+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.641146+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.657209+00:00", "trade", 6.985, 50.0]
["2026-09-08T14:21:57.657274+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.657360+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.657670+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.662325+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:57.662327+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:57.662330+00:00", "trade", 6.985, 50.0]
["2026-09-08T14:21:57.662339+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:57.663033+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.663082+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:57.663474+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.795279+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:57.800728+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:21:57.888050+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:57.888785+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.888905+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.888985+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889065+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889093+00:00", "trade", 6.99, 55.0]
["2026-09-08T14:21:57.889140+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889336+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889336+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889336+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889366+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889371+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889376+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:57.889386+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889391+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889391+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889391+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:57.889396+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889400+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:21:57.889401+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889403+00:00", "trade", 6.99, 54.0]
["2026-09-08T14:21:57.889406+00:00", "trade", 6.99, 45.0]
["2026-09-08T14:21:57.889406+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889413+00:00", "trade", 6.99, 200.0]
["2026-09-08T14:21:57.889421+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889436+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889439+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:57.889441+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889442+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:57.889446+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889447+00:00", "trade", 6.99, 55.0]
["2026-09-08T14:21:57.889447+00:00", "trade", 6.99, 13.0]
["2026-09-08T14:21:57.889448+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:57.889451+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:57.889451+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889481+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889496+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889511+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889521+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889531+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889531+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889586+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889627+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:57.889627+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889697+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889927+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.889987+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.890103+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.890104+00:00", "trade", 6.99, 32.0]
["2026-09-08T14:21:57.890424+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.890469+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.890859+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.891947+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.891953+00:00", "trade", 6.995, 524.0]
["2026-09-08T14:21:57.892428+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.892824+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.892869+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.892985+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.896744+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.896794+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.896909+00:00", "trade", 6.99, 13.0]
["2026-09-08T14:21:57.897350+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.897826+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.927015+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.998540+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.998661+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.998861+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:57.999022+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.010905+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.011175+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.011177+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.011244+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.011526+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.011647+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.011686+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.011707+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.011785+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.011807+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.011857+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.011884+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.012092+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.012122+00:00", "trade", 6.99, 60.0]
["2026-09-08T14:21:58.012125+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.012138+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012140+00:00", "trade", 6.99, 75.0]
["2026-09-08T14:21:58.012188+00:00", "trade", 6.99, 40.0]
["2026-09-08T14:21:58.012308+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012308+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012308+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012419+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012463+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012504+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012854+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.012915+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.013386+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.014348+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.014443+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.014584+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.014784+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:21:58.017877+00:00", "trade", 6.99, 60.0]
["2026-09-08T14:21:58.023471+00:00", "trade", 6.99, 68.0]
["2026-09-08T14:21:58.023501+00:00", "trade", 6.99, 32.0]
["2026-09-08T14:21:58.027033+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027033+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027073+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027088+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027093+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027127+00:00", "trade", 6.99, 55.0]
["2026-09-08T14:21:58.027131+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:21:58.027143+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027158+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027163+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027169+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027173+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027178+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027204+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:21:58.027389+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.027950+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.027990+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.028031+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.028031+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.028311+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.028431+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.038380+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.057352+00:00", "trade", 6.99, 40.0]
["2026-09-08T14:21:58.057816+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.057861+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.058062+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.062162+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.127903+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:58.985015+00:00", "trade", 6.9977, 1.0]
["2026-09-08T14:21:59.547086+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:21:59.552202+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:21:59.994078+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:22:01.900704+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:22:02.234397+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:22:04.495232+00:00", "trade", 6.9265, 1.0]
["2026-09-08T14:22:04.848828+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.848830+00:00", "trade", 6.99, 40.0]
["2026-09-08T14:22:04.848836+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.848839+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.848870+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.848870+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849140+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.849140+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.849171+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849171+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849311+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.849314+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.849314+00:00", "trade", 6.99, 13.0]
["2026-09-08T14:22:04.849326+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:22:04.849402+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849402+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849407+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849442+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849467+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849492+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:22:04.849517+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.849723+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.849848+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.849848+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.849918+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.849923+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850048+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850088+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850088+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850103+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850103+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850439+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850504+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.850570+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.852128+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.854043+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.857112+00:00", "trade", 6.99, 400.0]
["2026-09-08T14:22:04.899242+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:22:04.928876+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:04.956762+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:06.373950+00:00", "trade", 6.9074, 150.0]
["2026-09-08T14:22:06.376770+00:00", "trade", 6.9074, 1.0]
["2026-09-08T14:22:07.153197+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:07.153197+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:07.268872+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:07.543366+00:00", "trade", 6.985, 288.0]
["2026-09-08T14:22:07.548430+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:22:08.267156+00:00", "trade", 6.985, 41.0]
["2026-09-08T14:22:09.677102+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:22:12.793591+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:12.794032+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:12.794032+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:12.794067+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:12.794508+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:12.972931+00:00", "trade", 6.985, 18.0]
["2026-09-08T14:22:14.033107+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:22:14.379070+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:22:14.762941+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:18.356490+00:00", "trade", 6.9087, 100.0]
["2026-09-08T14:22:19.051198+00:00", "trade", 6.9209, 32.0]
["2026-09-08T14:22:20.622865+00:00", "trade", 6.93, 26.0]
["2026-09-08T14:22:20.847041+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:20.847486+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:20.847561+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:20.865574+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:20.937109+00:00", "trade", 6.987, 58.0]
["2026-09-08T14:22:21.148547+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:22.222715+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:22.222715+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:22.223136+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:22.223692+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:22.249664+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:22.433471+00:00", "trade", 6.9088, 100.0]
["2026-09-08T14:22:23.596264+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:23.596419+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:23.596860+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.734164+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:22:24.734227+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:24.734429+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.734783+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:22:24.734785+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.734870+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.735150+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.735351+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.735612+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.735832+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.735848+00:00", "trade", 6.98, 28.0]
["2026-09-08T14:22:24.740301+00:00", "trade", 6.98, 75.0]
["2026-09-08T14:22:24.740494+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:22:24.740671+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:22:24.754643+00:00", "trade", 6.98, 25.0]
["2026-09-08T14:22:24.757879+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:24.779458+00:00", "trade", 6.98, 72.0]
["2026-09-08T14:22:26.045650+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:26.045650+00:00", "trade", 6.98, 25.0]
["2026-09-08T14:22:26.045650+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:26.045752+00:00", "trade", 6.98, 75.0]
["2026-09-08T14:22:26.045755+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:26.045765+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.045767+00:00", "trade", 6.98, 5.0]
["2026-09-08T14:22:26.045767+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:26.045770+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.045775+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.045810+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.045815+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.046026+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.046281+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.046723+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.046723+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.046798+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.046843+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.047058+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.047088+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.047098+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.047514+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.047895+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.048857+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.057612+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:26.060761+00:00", "trade", 6.975, 200.0]
["2026-09-08T14:22:26.237481+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.237481+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.374371+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.555261+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.676324+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.676414+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.676885+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.710630+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:26.732154+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:27.126393+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.127010+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.127050+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.127105+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.127170+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.127877+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.127972+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.452674+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:27.939112+00:00", "trade", 6.9332, 1.0]
["2026-09-08T14:22:28.210338+00:00", "trade", 6.975, 383.0]
["2026-09-08T14:22:28.218106+00:00", "trade", 6.975, 75.0]
["2026-09-08T14:22:28.218821+00:00", "trade", 6.975, 25.0]
["2026-09-08T14:22:28.742494+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:28.742970+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:29.994104+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.565602+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:30.565657+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.565662+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.566609+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.566644+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.566965+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.567246+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.569126+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.569291+00:00", "trade", 6.98, 1.0]
["2026-09-08T14:22:30.569316+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.569321+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.569327+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:30.569339+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:30.569358+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:30.569416+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.569426+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:30.569446+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:22:30.569463+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:30.569501+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:22:30.569647+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.569867+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.569869+00:00", "trade", 6.98, 10.0]
["2026-09-08T14:22:30.569877+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570007+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570048+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570118+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570118+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570123+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570153+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570158+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570223+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.570288+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.571436+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.571847+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.572047+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.574007+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.578322+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.586451+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.599056+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:30.816608+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:32.835902+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:32.836343+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.180777+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.181218+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.183779+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.184255+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.184295+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.184736+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.285554+00:00", "trade", 6.9102, 100.0]
["2026-09-08T14:22:33.407290+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.407761+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.418572+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.419093+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.587108+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:33.711709+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:34.056608+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:34.234541+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:34.234618+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:34.234621+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:34.234636+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:22:34.234867+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:22:34.234912+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:22:34.235032+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235077+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235138+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235158+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235478+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235639+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235639+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235719+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.235759+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.238490+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.274411+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.274852+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.274852+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.274872+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.275288+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.275789+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.278952+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.531016+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.533617+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.533617+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.533632+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.804746+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.805132+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.909019+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:34.909019+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.036858+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.039684+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.040662+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.064183+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.064869+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.264975+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.271455+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.271936+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.294505+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.295106+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.590047+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:35.597164+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:36.700100+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:36.715522+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:37.635253+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:37.635298+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:37.658187+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:37.706883+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:39.099793+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:39.100781+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:39.101222+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:39.682859+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:39.682909+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:41.072111+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:41.085943+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:41.438416+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:41.438418+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:41.439018+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:41.439544+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:41.938176+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:22:42.241169+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:45.109691+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:45.478197+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:45.820498+00:00", "trade", 6.975, 7.0]
["2026-09-08T14:22:45.820991+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:45.821041+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:45.821783+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:46.073451+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:46.125279+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:46.125330+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:46.125941+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:46.126502+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:47.218920+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:47.219705+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:47.219901+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:47.219906+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:47.220733+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:47.221179+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:48.155324+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:48.155364+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:48.170676+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:48.174583+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:49.327273+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:49.449705+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:49.680376+00:00", "trade", 6.9853, 3.0]
["2026-09-08T14:22:50.522196+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:22:51.045935+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:22:51.395300+00:00", "trade", 6.9628, 100.0]
["2026-09-08T14:22:51.397131+00:00", "trade", 6.97, 3.0]
["2026-09-08T14:22:51.397603+00:00", "trade", 6.97, 200.0]
["2026-09-08T14:22:51.397604+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:51.397607+00:00", "trade", 6.97, 200.0]
["2026-09-08T14:22:51.397607+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:22:51.397614+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:22:51.397634+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:22:51.397675+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:22:51.397675+00:00", "trade", 6.97, 200.0]
["2026-09-08T14:22:51.397705+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:22:51.397735+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:22:51.397735+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:22:51.397738+00:00", "trade", 6.97, 3.0]
["2026-09-08T14:22:51.397850+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:22:51.397859+00:00", "trade", 6.97, 16.0]
["2026-09-08T14:22:51.397955+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:22:51.397975+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398296+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398296+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398336+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398377+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398577+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398632+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398657+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.398737+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.400491+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.400491+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.400576+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.400937+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.400937+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.400977+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401017+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401017+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401218+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401368+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401378+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401414+00:00", "trade", 6.97, 3.0]
["2026-09-08T14:22:51.401418+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401443+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401458+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401579+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401689+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401859+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.401889+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.402301+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.402301+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.422635+00:00", "trade", 6.97, 3.0]
["2026-09-08T14:22:51.430708+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.505130+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.529137+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.529698+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.537622+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:51.682376+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.004003+00:00", "trade", 6.9422, 1.0]
["2026-09-08T14:22:52.019432+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.020244+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.020379+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.020901+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.020901+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.021342+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.021342+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:52.032123+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:22:52.037986+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.140145+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.140221+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.140667+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.140742+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.141223+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.142581+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.381223+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.467328+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.540392+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.540436+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:22:53.542477+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.582647+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:53.621870+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:56.049963+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:22:58.285097+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.285533+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.286055+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.297261+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.297697+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.448867+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.922943+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.923384+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:58.923384+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:59.097523+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:59.138892+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:22:59.994129+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:00.433011+00:00", "trade", 6.9155, 100.0]
["2026-09-08T14:23:01.633821+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.634277+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.634277+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.634733+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.682736+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:23:01.683129+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.684060+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.684096+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:01.684201+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.343331+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:23:02.344495+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:02.344886+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.344931+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345417+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345452+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345497+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345497+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345593+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345933+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.345938+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:02.346374+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.347158+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:03.347183+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.347639+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.347639+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.347704+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.348140+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.348180+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.348381+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.348421+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.348571+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.348571+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:03.888995+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.381075+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.426147+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.426608+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.426608+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.427089+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.556452+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:04.556933+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.870975+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.870978+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.871104+00:00", "trade", 6.96, 5.0]
["2026-09-08T14:23:06.871107+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.871167+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.871167+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.871267+00:00", "trade", 6.96, 99.0]
["2026-09-08T14:23:06.871343+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.871423+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.871441+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.871441+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.871483+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.871712+00:00", "trade", 6.96, 38.0]
["2026-09-08T14:23:06.871734+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.871739+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:06.871804+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:06.871814+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.871820+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:06.871859+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.871879+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872044+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872065+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872080+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872080+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872085+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872085+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872110+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872551+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872611+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.872686+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.873007+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.874646+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.877407+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:06.905289+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:23:08.488032+00:00", "trade", 6.955, 47.0]
["2026-09-08T14:23:08.634369+00:00", "trade", 6.9727, 15.0]
["2026-09-08T14:23:09.039687+00:00", "trade", 6.955, 6.0]
["2026-09-08T14:23:09.088983+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:09.106014+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:11.201935+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:11.202356+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:11.764301+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:11.966662+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:11.987471+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:12.057683+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:12.059493+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:12.065757+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:23:12.065757+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:23:12.065760+00:00", "trade", 6.96, 1.0]
["2026-09-08T14:23:12.065767+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.065793+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.065813+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.065823+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.065843+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.065863+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.066058+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.066110+00:00", "trade", 6.96, 150.0]
["2026-09-08T14:23:12.066153+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:23:12.066157+00:00", "trade", 6.96, 550.0]
["2026-09-08T14:23:12.066334+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066414+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066695+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066730+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066735+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066775+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066820+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066855+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066895+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.066975+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.067161+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.067161+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.067161+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.068123+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.068574+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.068614+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.071456+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.076924+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.085941+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.102014+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.102274+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.104825+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.116072+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.168276+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.387843+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.389357+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.389457+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.389998+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.401686+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.555692+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.555757+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.556855+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.562670+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:23:12.563966+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.564418+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:12.687575+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:13.274928+00:00", "trade", 6.9176, 100.0]
["2026-09-08T14:23:13.277102+00:00", "trade", 6.9176, 41.0]
["2026-09-08T14:23:13.862070+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:23:13.863119+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:15.313330+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:15.313912+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:15.522899+00:00", "trade", 6.97, 3.0]
["2026-09-08T14:23:15.523179+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:15.523535+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:15.523976+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:23:16.042264+00:00", "trade", 6.9454, 1.0]
["2026-09-08T14:23:16.534846+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:23:16.566088+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:23:16.566088+00:00", "trade", 6.97, 1.0]
["2026-09-08T14:23:16.566108+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:23:16.566148+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:23:16.566166+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:23:16.566304+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:23:16.566328+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:23:16.566398+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566539+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566584+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566634+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566669+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566759+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566759+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566839+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566879+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566920+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566935+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566940+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566940+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.566995+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.567075+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.567080+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.567080+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.567361+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.572267+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.581625+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.582642+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:16.661790+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:19.017354+00:00", "trade", 6.9179, 800.0]
["2026-09-08T14:23:20.149834+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:22.768453+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:22.793061+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:23.135094+00:00", "trade", 6.9471, 21.0]
["2026-09-08T14:23:23.135105+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:23.708672+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:23.709158+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:23.792564+00:00", "trade", 6.9701, 200.0]
["2026-09-08T14:23:23.794020+00:00", "trade", 6.975, 75.0]
["2026-09-08T14:23:26.149152+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:27.211567+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.545290+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:23:29.545619+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.545900+00:00", "trade", 6.98, 150.0]
["2026-09-08T14:23:29.545903+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:23:29.545981+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:23:29.546576+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.546576+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.546576+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.546591+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.546937+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547092+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547217+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547338+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547448+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547614+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547623+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.547708+00:00", "trade", 6.98, 4.0]
["2026-09-08T14:23:29.547894+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.548295+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.548616+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.548736+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.549448+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.549493+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.549979+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.550335+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.550520+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.550716+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.652352+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.913232+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:29.994160+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:30.931943+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:30.932545+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:30.932710+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:31.569027+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:23:31.569473+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:31.569995+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:31.570030+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:31.570511+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:31.572435+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:31.641134+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:33.032356+00:00", "trade", 6.9776, 250.0]
["2026-09-08T14:23:33.163113+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:23:33.163617+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:33.163712+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:33.164103+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:33.669288+00:00", "trade", 6.9483, 81.0]
["2026-09-08T14:23:34.041077+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:34.043117+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:34.988383+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:34.989155+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:34.989667+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:35.929555+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:35.930212+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:35.932813+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:37.190863+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:37.203302+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:23:37.203539+00:00", "trade", 6.98, 1.0]
["2026-09-08T14:23:37.203563+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:23:37.203573+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:23:37.203599+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:23:37.203599+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:23:37.203605+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:23:37.203844+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:23:37.203854+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:23:37.203864+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.203869+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.203999+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204184+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204305+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204350+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204385+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204385+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204385+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204505+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204565+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.204946+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.205177+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.207628+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.468072+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.538895+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.568064+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:37.568866+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:38.606723+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:39.167666+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:39.167896+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:39.167957+00:00", "trade", 6.99, 3.0]
["2026-09-08T14:23:39.168300+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:23:39.168325+00:00", "trade", 6.99, 40.0]
["2026-09-08T14:23:39.168325+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:23:39.168357+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:39.168363+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:23:39.168368+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:23:39.168387+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:23:39.168393+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:23:39.168408+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:23:39.168438+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:23:39.168463+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:23:39.168550+00:00", "trade", 6.99, 3.0]
["2026-09-08T14:23:39.168698+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.168869+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.168874+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.168899+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169024+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169184+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169215+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169215+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169300+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169300+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169626+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169816+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169866+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.169873+00:00", "trade", 6.99, 5.0]
["2026-09-08T14:23:39.170262+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.173064+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.173264+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.173749+00:00", "trade", 6.99, 4.0]
["2026-09-08T14:23:39.177183+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.288330+00:00", "trade", 7.0, 4.0]
["2026-09-08T14:23:39.289269+00:00", "trade", 7.0, 12.0]
["2026-09-08T14:23:39.289329+00:00", "trade", 7.0, 6.0]
["2026-09-08T14:23:39.289621+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.289871+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.289873+00:00", "trade", 7.0, 78.0]
["2026-09-08T14:23:39.289901+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.290137+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:39.290152+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290186+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290197+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290213+00:00", "trade", 7.0, 1.0]
["2026-09-08T14:23:39.290222+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290237+00:00", "trade", 7.0, 22.0]
["2026-09-08T14:23:39.290303+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290327+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290327+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290342+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290503+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290543+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290544+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290562+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290573+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290574+00:00", "trade", 7.0, 2.0]
["2026-09-08T14:23:39.290577+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290584+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290601+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290607+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290678+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290706+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290708+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:39.290728+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290733+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290743+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290743+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290751+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290751+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290754+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290760+00:00", "trade", 7.0, 55.0]
["2026-09-08T14:23:39.290775+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290778+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290783+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290787+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290814+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290819+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290849+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290854+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290877+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:23:39.290889+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290899+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290904+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290924+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290944+00:00", "trade", 7.0, 13.0]
["2026-09-08T14:23:39.290944+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290949+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290952+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:39.290974+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290979+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.290999+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.291024+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.291034+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.291039+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.291044+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:39.291064+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291090+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291094+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291099+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291114+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291305+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291620+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291691+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291691+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291746+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291746+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291826+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291826+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291861+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.291906+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292016+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292227+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292227+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292302+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292302+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292382+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292382+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292868+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.292944+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.294302+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.294788+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.295264+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.295424+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.295465+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.295896+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.296342+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.296747+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:23:39.297775+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.298106+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.299544+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.308110+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.412503+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.412984+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.413300+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.459800+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.488127+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.488609+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:39.927421+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:40.174829+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:40.178308+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:40.178814+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:40.203014+00:00", "trade", 6.9999, 1228.0]
["2026-09-08T14:23:40.203703+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:41.280066+00:00", "trade", 6.9516, 1.0]
["2026-09-08T14:23:41.506862+00:00", "trade", 6.995, 1.0]
["2026-09-08T14:23:42.849942+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:47.982600+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:47.982765+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:47.983266+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:47.984945+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:47.992518+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:49.775372+00:00", "trade", 6.9223, 100.0]
["2026-09-08T14:23:50.321568+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:50.322009+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:51.244426+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:51.244667+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:51.244827+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:51.244827+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:51.244892+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:51.244892+00:00", "quote", 6.99, 7.01]
["2026-09-08T14:23:51.244922+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:23:51.245073+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245228+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245343+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245364+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245410+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:23:51.245449+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:51.245449+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:51.245584+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245624+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245638+00:00", "trade", 7.0, 55.0]
["2026-09-08T14:23:51.245639+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245641+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:51.245654+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245664+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245674+00:00", "trade", 7.0, 2.0]
["2026-09-08T14:23:51.245684+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245690+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245769+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245775+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245824+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:23:51.245828+00:00", "trade", 7.0, 50.0]
["2026-09-08T14:23:51.245850+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245875+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:23:51.245910+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245920+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.245940+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246020+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246125+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246165+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246211+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246282+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:23:51.246357+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:23:51.246386+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246426+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246451+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246541+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246541+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246586+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246667+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246672+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.246897+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.247078+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:23:51.247148+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.247619+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.248972+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.251219+00:00", "trade", 7.0, 600.0]
["2026-09-08T14:23:51.252248+00:00", "trade", 7.0, 300.0]
["2026-09-08T14:23:51.254148+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:23:51.255182+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.261893+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.262374+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.262675+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.262825+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.263146+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.263226+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.274598+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.275360+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.280427+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.346694+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:51.352177+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:52.017702+00:00", "trade", 7.005, 400.0]
["2026-09-08T14:23:52.017738+00:00", "trade", 7.005, 2800.0]
["2026-09-08T14:23:52.023704+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:23:52.024182+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:23:52.024626+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:52.024831+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:52.024886+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:23:52.024911+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:23:52.024913+00:00", "trade", 7.01, 1.0]
["2026-09-08T14:23:52.024913+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:23:52.024952+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:23:52.024971+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:23:52.024994+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:23:52.025006+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:23:52.025222+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:23:52.025262+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025322+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025462+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025473+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025563+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025598+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025643+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025643+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025713+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025833+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025863+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025893+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025964+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025964+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025989+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025989+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.025994+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.026179+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.026224+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.028394+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.028725+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.029181+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.031241+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.031286+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.031356+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.031381+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.031707+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.031797+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.032163+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.032604+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.033030+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.038684+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.092778+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:23:52.305172+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.305633+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.385187+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.446538+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.456061+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.456582+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:52.796613+00:00", "trade", 7.01, 10.0]
["2026-09-08T14:23:53.521844+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.522290+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.522330+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.530093+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.530529+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.531011+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.637965+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.651612+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.672777+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.711550+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.725518+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.742804+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:53.926781+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.040597+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.049022+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.091232+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.094730+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.095196+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.201429+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.360722+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.483158+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.677094+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.836438+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.837275+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.837716+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:54.868048+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.018060+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.042969+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.156544+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.171108+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.171545+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.171545+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.172025+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.172025+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.454122+00:00", "trade", 6.9271, 200.0]
["2026-09-08T14:23:55.484648+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.487966+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.590199+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.592580+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.593081+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.608473+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.608929+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.609370+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.609405+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.609886+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.610327+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.658502+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.966047+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:55.966283+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:56.989455+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:56.989936+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:56.989936+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:56.990417+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:56.990858+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.291432+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.291497+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.314913+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.315514+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.315640+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.316081+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.316201+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.316201+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.316562+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.316682+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.316697+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.325523+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.325964+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.325994+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.326461+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:23:57.326486+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.326967+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.326973+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:23:57.832328+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:57.993421+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:23:59.994185+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.307315+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.308011+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.308427+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.308457+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.308788+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.308853+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.308883+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.309004+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.309334+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.310519+00:00", "trade", 7.015, 13.0]
["2026-09-08T14:24:00.310833+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.364864+00:00", "trade", 7.015, 700.0]
["2026-09-08T14:24:00.411634+00:00", "trade", 7.015, 700.0]
["2026-09-08T14:24:00.768004+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:00.773668+00:00", "trade", 6.9285, 100.0]
["2026-09-08T14:24:01.005495+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.005498+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.006439+00:00", "trade", 7.015, 1400.0]
["2026-09-08T14:24:01.010586+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.010586+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.019559+00:00", "trade", 7.015, 200.0]
["2026-09-08T14:24:01.030436+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.031110+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.035566+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:01.126421+00:00", "trade", 7.015, 327.0]
["2026-09-08T14:24:01.247868+00:00", "trade", 7.015, 700.0]
["2026-09-08T14:24:01.248707+00:00", "trade", 7.015, 700.0]
["2026-09-08T14:24:01.620387+00:00", "trade", 7.015, 1.0]
["2026-09-08T14:24:01.959581+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:01.959611+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:02.010327+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:02.010811+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:02.053807+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:04.579470+00:00", "trade", 6.962, 1.0]
["2026-09-08T14:24:05.033877+00:00", "trade", 7.015, 200.0]
["2026-09-08T14:24:06.095794+00:00", "trade", 6.932, 13.0]
["2026-09-08T14:24:07.058039+00:00", "trade", 6.932, 200.0]
["2026-09-08T14:24:08.904762+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:09.045982+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:12.324680+00:00", "trade", 7.0013, 6.0]
["2026-09-08T14:24:13.736277+00:00", "trade", 6.932, 100.0]
["2026-09-08T14:24:13.742119+00:00", "trade", 7.0177, 7.0]
["2026-09-08T14:24:20.115237+00:00", "trade", 6.9321, 200.0]
["2026-09-08T14:24:20.522101+00:00", "trade", 7.015, 1.0]
["2026-09-08T14:24:20.525063+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:20.525584+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:24.973502+00:00", "trade", 6.9321, 100.0]
["2026-09-08T14:24:26.408509+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:27.863084+00:00", "trade", 6.9703, 1.0]
["2026-09-08T14:24:28.446638+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:28.446688+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:28.953809+00:00", "trade", 6.9321, 100.0]
["2026-09-08T14:24:29.265804+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:29.994206+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:30.019521+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:30.608205+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:30.608656+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:30.831499+00:00", "trade", 6.9322, 15.0]
["2026-09-08T14:24:31.365385+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:31.570734+00:00", "trade", 6.996, 3.0]
["2026-09-08T14:24:31.600065+00:00", "trade", 7.015, 700.0]
["2026-09-08T14:24:31.600976+00:00", "trade", 7.015, 700.0]
["2026-09-08T14:24:31.825699+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:32.536403+00:00", "trade", 6.9971, 100.0]
["2026-09-08T14:24:33.256570+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:24:33.435336+00:00", "trade", 7.0065, 100.0]
["2026-09-08T14:24:35.311973+00:00", "trade", 6.9333, 100.0]
["2026-09-08T14:24:35.790706+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:35.791148+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:36.130168+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:38.430084+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.388446+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:39.389479+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.389930+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.870272+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.870713+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.870778+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.871154+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:39.871234+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:40.671646+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:40.672092+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:41.090913+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:41.092672+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:41.180789+00:00", "trade", 7.0099, 100.0]
["2026-09-08T14:24:41.244001+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:41.244443+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:41.832227+00:00", "trade", 6.9335, 100.0]
["2026-09-08T14:24:42.305264+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:42.305745+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:42.305745+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:44.686593+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:45.674359+00:00", "trade", 6.9335, 16.0]
["2026-09-08T14:24:45.852980+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:45.853451+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:46.872121+00:00", "trade", 6.9335, 11.0]
["2026-09-08T14:24:46.872310+00:00", "trade", 7.01, 40.0]
["2026-09-08T14:24:46.872310+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872322+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872325+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872328+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872328+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872362+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872423+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:46.872468+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:46.872473+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:46.872538+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:46.872673+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:46.872692+00:00", "trade", 7.01, 123.0]
["2026-09-08T14:24:46.872701+00:00", "trade", 7.01, 1.0]
["2026-09-08T14:24:46.872860+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872864+00:00", "trade", 7.01, 186.0]
["2026-09-08T14:24:46.872866+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872866+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:46.872919+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:46.873029+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:46.873109+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873119+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873230+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873300+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873350+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873410+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873415+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873470+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873551+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873590+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873666+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873666+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873711+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873786+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873911+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.873986+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.874267+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.874272+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.874828+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.874903+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.875630+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.876066+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.880477+00:00", "trade", 7.005, 300.0]
["2026-09-08T14:24:46.880559+00:00", "trade", 7.01, 400.0]
["2026-09-08T14:24:46.881449+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.922785+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:24:46.930516+00:00", "trade", 7.005, 300.0]
["2026-09-08T14:24:46.990062+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.990508+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:46.991425+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.070301+00:00", "trade", 7.005, 143.0]
["2026-09-08T14:24:47.077427+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:47.338280+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.338806+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.406016+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.407324+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.407760+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.490150+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.490587+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.490627+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:47.491053+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.360694+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.361170+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.361191+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.361647+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.361672+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.362108+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.362554+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.708536+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:48.708962+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.092955+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:49.134349+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:24:49.134352+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:24:49.134353+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.134604+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.134899+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135115+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135248+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:24:49.135285+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135340+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135340+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135365+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135390+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135541+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.135821+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.136999+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.146850+00:00", "trade", 7.0, 2.0]
["2026-09-08T14:24:49.151589+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.169512+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.169517+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.169582+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:24:49.169617+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.169722+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.169727+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.169857+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.170213+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.170213+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.170268+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:24:49.170288+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170305+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:24:49.170318+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170339+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170359+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170404+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170409+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170409+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170454+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170494+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170654+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170689+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170689+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170775+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170855+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170920+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170920+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.170935+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.171095+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.171211+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.171962+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.198780+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:49.212938+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:49.225276+00:00", "trade", 7.005, 700.0]
["2026-09-08T14:24:49.235478+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.235513+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.245475+00:00", "trade", 7.005, 106.0]
["2026-09-08T14:24:49.250852+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:49.371946+00:00", "trade", 7.005, 99.0]
["2026-09-08T14:24:49.372770+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:49.372880+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:50.072382+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:51.466911+00:00", "trade", 6.9763, 1.0]
["2026-09-08T14:24:52.033734+00:00", "trade", 7.0005, 3.0]
["2026-09-08T14:24:52.588126+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:52.588567+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:53.482553+00:00", "trade", 7.005, 144.0]
["2026-09-08T14:24:53.531835+00:00", "trade", 6.9763, 22.0]
["2026-09-08T14:24:53.535753+00:00", "trade", 7.005, 1.0]
["2026-09-08T14:24:53.536836+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:53.537277+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:53.561685+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:53.823871+00:00", "trade", 7.0013, 1.0]
["2026-09-08T14:24:53.825010+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:53.847454+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.667128+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.667209+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.667609+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.667685+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.667725+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.668046+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.668557+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:55.959663+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:56.002510+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:56.072166+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:56.132264+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:56.669771+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:56.669828+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:56.670679+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:57.472565+00:00", "trade", 6.9363, 17.0]
["2026-09-08T14:24:57.479809+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:24:57.480041+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:57.480043+00:00", "trade", 7.01, 1.0]
["2026-09-08T14:24:57.480077+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:57.480104+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:24:57.480104+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:57.480117+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:57.480137+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:57.480142+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:57.480152+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:57.480187+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:57.480303+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:57.480357+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:57.480401+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:24:57.480538+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:57.480558+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480573+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480703+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480718+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480728+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480748+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480773+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480773+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480793+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480838+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480934+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.480999+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481034+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481064+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481064+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481154+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481159+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481189+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481189+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481234+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481395+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481595+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.481595+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.483059+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.484793+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.485956+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.498369+00:00", "trade", 7.01, 4.0]
["2026-09-08T14:24:57.503725+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:57.504405+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.509851+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:57.512662+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:57.525692+00:00", "trade", 7.015, 50.0]
["2026-09-08T14:24:57.535763+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:24:57.850765+00:00", "trade", 6.977, 26.0]
["2026-09-08T14:24:57.889650+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:57.890407+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:58.038659+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:58.053740+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:58.168939+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:58.208513+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:58.208634+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:24:58.208672+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:58.208673+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:58.208711+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:24:58.208732+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:24:58.208959+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:24:58.208982+00:00", "trade", 7.01, 150.0]
["2026-09-08T14:24:58.209034+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209039+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209054+00:00", "trade", 7.01, 50.0]
["2026-09-08T14:24:58.209159+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209164+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209215+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209235+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209235+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209270+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209315+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209315+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209330+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209390+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209475+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209550+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209590+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209631+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209631+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209636+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209876+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.209911+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.210117+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.211756+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.217474+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.223042+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.223518+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.260816+00:00", "trade", 7.005, 50.0]
["2026-09-08T14:24:58.262170+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.262611+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:58.262969+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:58.266518+00:00", "trade", 7.005, 250.0]
["2026-09-08T14:24:58.266611+00:00", "trade", 7.005, 75.0]
["2026-09-08T14:24:58.266668+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:24:58.707353+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:59.405493+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:24:59.994237+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:25:00.520503+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520507+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520507+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520518+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520548+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520573+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520575+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:25:00.520678+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:25:00.520733+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:25:00.520823+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:25:00.520853+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:25:00.520904+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521119+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521184+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521225+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521264+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521465+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521480+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521490+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521645+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521705+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521786+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.521891+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.523424+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.525494+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:00.939037+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.087325+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.088332+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.089490+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.154459+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.171795+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.172823+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.172868+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.173199+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.173660+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:01.173795+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:02.064567+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:02.065083+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:02.531441+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:02.531918+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:02.532800+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:02.532800+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:03.131232+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:03.146197+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:03.240787+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.179695+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:04.179698+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:04.179698+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:04.180631+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180631+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180691+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180731+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180736+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180771+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180776+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.180851+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.181212+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.181671+00:00", "trade", 6.99, 11.0]
["2026-09-08T14:25:04.183132+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:04.183427+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:04.183473+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.183475+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:04.183478+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.184099+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.184139+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.184139+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.184174+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.184214+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.184535+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.193897+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.194218+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.194373+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.194444+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.194859+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.195807+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.201561+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:04.207623+00:00", "trade", 6.99, 3.0]
["2026-09-08T14:25:05.095636+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:05.909309+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:07.234237+00:00", "trade", 6.9388, 10.0]
["2026-09-08T14:25:07.325730+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:07.711402+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:07.719406+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:08.172786+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:25:08.575458+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:25:10.147752+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:10.200211+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:10.315089+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:10.492426+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:12.357465+00:00", "trade", 6.9785, 20.0]
["2026-09-08T14:25:12.394402+00:00", "trade", 7.0031, 30.0]
["2026-09-08T14:25:13.277736+00:00", "trade", 7.0046, 3.0]
["2026-09-08T14:25:13.942577+00:00", "trade", 6.9895, 493.0]
["2026-09-08T14:25:13.959655+00:00", "trade", 6.9895, 807.0]
["2026-09-08T14:25:16.183425+00:00", "trade", 6.9787, 1.0]
["2026-09-08T14:25:16.731248+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:25:18.592272+00:00", "trade", 7.0044, 2.0]
["2026-09-08T14:25:20.438576+00:00", "trade", 6.9409, 20.0]
["2026-09-08T14:25:22.796332+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:25:24.057929+00:00", "trade", 6.9787, 47.0]
["2026-09-08T14:25:24.887219+00:00", "trade", 6.941, 13.0]
["2026-09-08T14:25:24.909467+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:24.909485+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:25:24.909488+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:25:24.909518+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:24.909544+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:24.909554+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:24.909596+00:00", "trade", 6.99, 200.0]
["2026-09-08T14:25:24.909859+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:24.909869+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:24.909904+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:25:24.909914+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.909914+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.909919+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.909940+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910010+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910290+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910340+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910350+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910391+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910416+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910431+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910466+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910466+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910832+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910832+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.910992+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.912230+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:24.929716+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:25.910958+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:26.430195+00:00", "trade", 6.9789, 20.0]
["2026-09-08T14:25:29.994252+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:30.236072+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:30.236603+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:32.106178+00:00", "trade", 6.9964, 1200.0]
["2026-09-08T14:25:33.033739+00:00", "trade", 7.0047, 3.0]
["2026-09-08T14:25:37.976808+00:00", "trade", 6.942, 100.0]
["2026-09-08T14:25:38.761773+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:25:40.857567+00:00", "trade", 6.9793, 1.0]
["2026-09-08T14:25:41.585930+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:44.634979+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:25:44.807141+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:45.996688+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:46.791662+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:46.792143+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.432797+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.432877+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.433158+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.433399+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.433594+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.433860+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.434115+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.434597+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.729332+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.730094+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.730094+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.730134+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.773572+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.882767+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.883012+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.883809+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.884601+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.885042+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.885057+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.885543+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.885573+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.885834+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.886044+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.886290+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.886505+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:48.886761+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:49.094851+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.033396+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.045635+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.045642+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:50.045961+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:50.046015+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:50.046071+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.046542+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.046562+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.046733+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.047043+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.049645+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.049815+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.050005+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.050081+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.050602+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.167239+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.167680+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.168121+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.171920+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.274795+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.450768+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.560849+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.678048+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.678489+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.714094+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:50.815850+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.449667+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.451401+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.597864+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.598305+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.619470+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.745355+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.978467+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:51.978521+00:00", "trade", 6.99, 82.0]
["2026-09-08T14:25:51.978849+00:00", "trade", 6.99, 68.0]
["2026-09-08T14:25:51.978870+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.978910+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979108+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:25:51.979115+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979155+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979160+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979175+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979220+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979384+00:00", "trade", 6.99, 60.0]
["2026-09-08T14:25:51.979391+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979431+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979511+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979561+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979676+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979912+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979912+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.979912+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.980333+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.980348+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.980669+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.980669+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.980709+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.980858+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:25:51.981150+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:51.989543+00:00", "trade", 6.99, 60.0]
["2026-09-08T14:25:52.339467+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:52.339467+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:52.485714+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:52.594232+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:52.937022+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:53.047218+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:53.047695+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:53.318493+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:53.318959+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:53.798236+00:00", "trade", 7.0059, 3.0]
["2026-09-08T14:25:54.825825+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:55.013240+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:25:55.014258+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:55.014654+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:55.175191+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:55.400782+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:55.401819+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:55.801674+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:25:59.994273+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:00.448783+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:01.032611+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:01.042815+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:03.333394+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:03.333529+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:03.333574+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:03.334336+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:03.334441+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:03.891164+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:04.459665+00:00", "trade", 6.9902, 1.0]
["2026-09-08T14:26:04.461570+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:04.462021+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:05.922968+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:06.465853+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:07.317247+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:08.999320+00:00", "trade", 6.9437, 17.0]
["2026-09-08T14:26:09.026253+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:09.589872+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:09.590313+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:11.249617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:11.250098+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:11.401558+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:11.544347+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:11.608971+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:11.644935+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:11.718165+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:12.725662+00:00", "trade", 6.9929, 100.0]
["2026-09-08T14:26:13.030394+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:13.670029+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:16.883950+00:00", "trade", 6.995, 20.0]
["2026-09-08T14:26:17.755914+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:18.273492+00:00", "trade", 6.9438, 11.0]
["2026-09-08T14:26:20.366859+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:20.367335+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:20.492337+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:21.373111+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:21.754742+00:00", "trade", 6.9451, 100.0]
["2026-09-08T14:26:21.881469+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:21.881950+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:21.882391+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:21.882822+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:22.041629+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:22.532700+00:00", "trade", 6.9924, 2.0]
["2026-09-08T14:26:25.654425+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.793491+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.931606+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:26:25.931684+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:26:25.932581+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.932581+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.932626+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.932626+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.932666+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.932716+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.933062+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.933102+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.934339+00:00", "trade", 6.99, 57.0]
["2026-09-08T14:26:25.934468+00:00", "trade", 6.99, 3.0]
["2026-09-08T14:26:25.935207+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.938086+00:00", "trade", 6.99, 1.0]
["2026-09-08T14:26:25.958217+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.958793+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:25.964833+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:26.102345+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:26.102826+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:26.243285+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:27.008413+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:27.008894+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:28.446945+00:00", "trade", 6.9953, 1.0]
["2026-09-08T14:26:29.994309+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.391393+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.391834+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.395402+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.492187+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.492628+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.611701+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.872050+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.872070+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:30.872086+00:00", "trade", 6.99, 7.0]
["2026-09-08T14:26:30.872240+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:31.378749+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:31.506518+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:31.571732+00:00", "trade", 7.0016, 4.0]
["2026-09-08T14:26:32.110578+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:33.048442+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:33.120669+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:33.156374+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:35.240978+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:36.665819+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:36.666435+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:36.667393+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:36.667874+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:36.847938+00:00", "trade", 6.9914, 50.0]
["2026-09-08T14:26:36.849415+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:37.015503+00:00", "trade", 6.9454, 100.0]
["2026-09-08T14:26:38.575051+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:38.678607+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:38.679048+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:38.679885+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:38.680326+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:38.978966+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:41.601935+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:41.703631+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:43.590225+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:43.590721+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:43.596517+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:43.596538+00:00", "trade", 6.995, 50.0]
["2026-09-08T14:26:43.596881+00:00", "trade", 6.995, 75.0]
["2026-09-08T14:26:43.597028+00:00", "trade", 6.995, 50.0]
["2026-09-08T14:26:43.597066+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:43.597522+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:43.597522+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:43.597617+00:00", "trade", 6.995, 25.0]
["2026-09-08T14:26:43.599969+00:00", "trade", 6.995, 50.0]
["2026-09-08T14:26:43.600020+00:00", "trade", 6.995, 50.0]
["2026-09-08T14:26:44.509450+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:48.577091+00:00", "trade", 6.9457, 16.0]
["2026-09-08T14:26:49.795617+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:49.795657+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:49.796098+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.344627+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.345073+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.448554+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.453235+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.499370+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.801217+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:50.802134+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:51.548087+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.593972+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594133+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594173+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594198+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594198+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594212+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:52.594215+00:00", "trade", 7.0, 1.0]
["2026-09-08T14:26:52.594215+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:52.594218+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594218+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594233+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594242+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:52.594245+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594248+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594253+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594258+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594263+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594264+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:52.594264+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594266+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594268+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594272+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:26:52.594273+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594333+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594353+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:26:52.594373+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:26:52.594373+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:26:52.594413+00:00", "trade", 6.995, 100.0]
["2026-09-08T14:26:52.594416+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594416+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594458+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594664+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594664+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:26:52.594674+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:26:52.594678+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594681+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594681+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.594714+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:26:52.594715+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594719+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594739+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594774+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594789+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594794+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594794+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594799+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594824+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.594835+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595166+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595235+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595275+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595275+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595321+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595321+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595521+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.595651+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.596483+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.605864+00:00", "trade", 7.005, 150.0]
["2026-09-08T14:26:52.606172+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.606174+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.606259+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.606265+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606268+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606342+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.606343+00:00", "trade", 7.005, 150.0]
["2026-09-08T14:26:52.606454+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.606457+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606466+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.606545+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606571+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606574+00:00", "trade", 7.01, 5.0]
["2026-09-08T14:26:52.606631+00:00", "trade", 7.01, 5.0]
["2026-09-08T14:26:52.606746+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606813+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.606883+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.606883+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.606888+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.606893+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.606974+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.606974+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.606975+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606977+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.606977+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.606984+00:00", "trade", 7.0, 1000.0]
["2026-09-08T14:26:52.606986+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:26:52.606995+00:00", "trade", 7.01, 2.0]
["2026-09-08T14:26:52.606999+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607002+00:00", "trade", 7.0, 300.0]
["2026-09-08T14:26:52.607004+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607011+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607011+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607019+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607043+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.607043+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607049+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607058+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607074+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607084+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607089+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607094+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607104+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607109+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607114+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607129+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607129+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607139+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607139+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607140+00:00", "trade", 7.01, 13.0]
["2026-09-08T14:26:52.607140+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.607143+00:00", "trade", 7.0, 13.0]
["2026-09-08T14:26:52.607144+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607144+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607146+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607149+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607154+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607159+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607159+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607159+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607164+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607173+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607179+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607179+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607184+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607209+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607233+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.607234+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607234+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607234+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607237+00:00", "trade", 7.01, 53.0]
["2026-09-08T14:26:52.607239+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.607242+00:00", "trade", 7.01, 13.0]
["2026-09-08T14:26:52.607242+00:00", "trade", 7.01, 187.0]
["2026-09-08T14:26:52.607255+00:00", "trade", 7.01, 413.0]
["2026-09-08T14:26:52.607274+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607274+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607284+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.607334+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607383+00:00", "trade", 7.0, 100.0]
["2026-09-08T14:26:52.607383+00:00", "trade", 7.0, 13.0]
["2026-09-08T14:26:52.607414+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607440+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607440+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607445+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607449+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607449+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607459+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607459+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607459+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607530+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607564+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.607565+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607575+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607575+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607605+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607605+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607610+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607610+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607640+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607735+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607740+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607740+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607746+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607746+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607746+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607750+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607750+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607775+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607790+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607800+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607805+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607815+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607890+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.607936+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.608021+00:00", "trade", 7.0, 3.0]
["2026-09-08T14:26:52.608056+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.608161+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.608206+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.608271+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.608296+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.612431+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.612877+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.613198+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.614135+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.614571+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.614606+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.614669+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.614722+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.614767+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615319+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.615323+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615325+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615328+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615343+00:00", "trade", 7.01, 29.0]
["2026-09-08T14:26:52.615347+00:00", "trade", 7.01, 29.0]
["2026-09-08T14:26:52.615349+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615353+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615353+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615355+00:00", "trade", 7.01, 141.0]
["2026-09-08T14:26:52.615355+00:00", "trade", 7.01, 5.0]
["2026-09-08T14:26:52.615358+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:26:52.615383+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615393+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615413+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615454+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615458+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615464+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615469+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615469+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615479+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615499+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615504+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615505+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615512+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615512+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615515+00:00", "trade", 7.01, 131.0]
["2026-09-08T14:26:52.615518+00:00", "trade", 7.01, 143.0]
["2026-09-08T14:26:52.615518+00:00", "trade", 7.01, 300.0]
["2026-09-08T14:26:52.615519+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:26:52.615520+00:00", "trade", 7.01, 200.0]
["2026-09-08T14:26:52.615549+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.615579+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.615593+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.615593+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.615596+00:00", "trade", 7.005, 100.0]
["2026-09-08T14:26:52.615599+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615602+00:00", "trade", 7.01, 13.0]
["2026-09-08T14:26:52.615617+00:00", "trade", 7.01, 26.0]
["2026-09-08T14:26:52.615621+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615623+00:00", "trade", 7.01, 13.0]
["2026-09-08T14:26:52.615626+00:00", "trade", 7.01, 148.0]
["2026-09-08T14:26:52.615626+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615629+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615629+00:00", "trade", 7.01, 53.0]
["2026-09-08T14:26:52.615632+00:00", "trade", 7.01, 53.0]
["2026-09-08T14:26:52.615632+00:00", "trade", 7.01, 66.0]
["2026-09-08T14:26:52.615635+00:00", "trade", 7.01, 22.0]
["2026-09-08T14:26:52.615653+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615659+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.615683+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615734+00:00", "trade", 7.0, 28.0]
["2026-09-08T14:26:52.615734+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615737+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615737+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.615779+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.615904+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.615987+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:26:52.616005+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:26:52.616005+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616030+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616060+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616085+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616105+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616130+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616130+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616215+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616250+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616255+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616296+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616336+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616361+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616536+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616536+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616606+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.616777+00:00", "trade", 7.01, 2.0]
["2026-09-08T14:26:52.617057+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.617097+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.617218+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.617578+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.617699+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.618055+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.619003+00:00", "trade", 7.01, 7.0]
["2026-09-08T14:26:52.619177+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.620220+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.645224+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.646983+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:26:52.658601+00:00", "trade", 7.015, 7.0]
["2026-09-08T14:26:52.665394+00:00", "trade", 7.02, 1.0]
["2026-09-08T14:26:52.665478+00:00", "trade", 7.02, 1.0]
["2026-09-08T14:26:52.665482+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:26:52.665488+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:26:52.665491+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:26:52.665491+00:00", "trade", 7.02, 87.0]
["2026-09-08T14:26:52.665497+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:26:52.665510+00:00", "trade", 7.02, 7.0]
["2026-09-08T14:26:52.665514+00:00", "trade", 7.02, 13.0]
["2026-09-08T14:26:52.665514+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:26:52.665517+00:00", "trade", 7.02, 16.0]
["2026-09-08T14:26:52.665523+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:26:52.665532+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:26:52.665550+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:26:52.665613+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:26:52.665868+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.665979+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666064+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666064+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666129+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666149+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666219+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666224+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666224+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666314+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666354+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666475+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.666705+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.668224+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.668670+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.673658+00:00", "trade", 7.025, 100.0]
["2026-09-08T14:26:52.681263+00:00", "trade", 7.025, 100.0]
["2026-09-08T14:26:52.681780+00:00", "trade", 7.025, 100.0]
["2026-09-08T14:26:52.681804+00:00", "trade", 7.025, 100.0]
["2026-09-08T14:26:52.681927+00:00", "trade", 7.025, 100.0]
["2026-09-08T14:26:52.682518+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.685394+00:00", "trade", 7.025, 75.0]
["2026-09-08T14:26:52.685791+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.686437+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.686438+00:00", "trade", 7.025, 100.0]
["2026-09-08T14:26:52.686908+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.690002+00:00", "trade", 7.02, 1.0]
["2026-09-08T14:26:52.716529+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:52.758619+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:53.327011+00:00", "trade", 6.9984, 1.0]
["2026-09-08T14:26:54.114170+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:54.114661+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:54.115102+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:55.765961+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:56.365476+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:56.365957+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:26:59.467114+00:00", "trade", 6.9995, 35.0]
["2026-09-08T14:26:59.994335+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:27:00.043953+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:27:00.043998+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:27:00.121710+00:00", "trade", 7.02, 72.0]
["2026-09-08T14:27:00.121710+00:00", "trade", 7.02, 58.0]
["2026-09-08T14:27:00.121713+00:00", "trade", 7.02, 148.0]
["2026-09-08T14:27:00.121716+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121716+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121731+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121732+00:00", "quote", 7.02, 7.03]
["2026-09-08T14:27:00.121734+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121738+00:00", "trade", 7.02, 600.0]
["2026-09-08T14:27:00.121738+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121776+00:00", "trade", 7.02, 3.0]
["2026-09-08T14:27:00.121782+00:00", "trade", 7.02, 408.0]
["2026-09-08T14:27:00.121788+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.121792+00:00", "trade", 7.02, 26.0]
["2026-09-08T14:27:00.121793+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.121797+00:00", "trade", 7.02, 65.0]
["2026-09-08T14:27:00.121797+00:00", "trade", 7.02, 170.0]
["2026-09-08T14:27:00.121798+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.121800+00:00", "trade", 7.02, 1.0]
["2026-09-08T14:27:00.121809+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121858+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.121908+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.121963+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.122068+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.122154+00:00", "quote", 7.02, 7.02]
["2026-09-08T14:27:00.122294+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122349+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122619+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122634+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122740+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122810+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122845+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122855+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.122960+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123020+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123071+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123126+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123166+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123186+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123186+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123206+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123251+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123311+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123311+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123331+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123376+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123692+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123727+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.123797+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.124168+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.124414+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.125997+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.128819+00:00", "trade", 7.02, 3.0]
["2026-09-08T14:27:00.129601+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.133540+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.136183+00:00", "trade", 7.02, 100.0]
["2026-09-08T14:27:00.138086+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.160971+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:27:00.192290+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:00.205700+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:27:00.357733+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.177522+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178073+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178073+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178359+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178569+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178830+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178865+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.178865+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.179321+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.179321+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.184964+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.571889+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:01.586323+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:02.183041+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:02.601707+00:00", "trade", 7.0, 21.0]
["2026-09-08T14:27:05.653168+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.653338+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.653714+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.654245+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.654256+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.654631+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.654677+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.654737+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.654737+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.655188+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.658325+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.663723+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.666437+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:27:05.667031+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.667116+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.667337+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.667437+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.667848+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.668630+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.670980+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.674504+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.682718+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.682778+00:00", "trade", 7.01, 11.0]
["2026-09-08T14:27:05.683340+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.683623+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:27:05.683826+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.684628+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:05.700493+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:27:05.701501+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:27:05.944215+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.125189+00:00", "trade", 7.01, 7.0]
["2026-09-08T14:27:06.678269+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.678304+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.678630+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.678630+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.678665+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.678911+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.685752+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.686469+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.687025+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.687341+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.689391+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.711558+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:06.792385+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:07.049602+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:09.945789+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:10.880631+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:10.881112+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:10.881553+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:10.890354+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:10.943270+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:11.136675+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:11.138925+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:12.373800+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:12.395707+00:00", "trade", 7.0047, 4.0]
["2026-09-08T14:27:13.871845+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:15.356336+00:00", "trade", 7.0058, 30.0]
["2026-09-08T14:27:15.944130+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:27:17.067817+00:00", "trade", 7.015, 150.0]
["2026-09-08T14:27:17.067823+00:00", "trade", 7.015, 100.0]
["2026-09-08T14:27:17.067898+00:00", "trade", 7.015, 150.0]
["2026-09-08T14:27:17.068366+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:17.068370+00:00", "trade", 7.015, 150.0]
["2026-09-08T14:27:17.258148+00:00", "trade", 7.0006, 1.0]
["2026-09-08T14:27:19.171224+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:19.917215+00:00", "trade", 6.9622, 10.0]
["2026-09-08T14:27:21.054379+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.213282+00:00", "trade", 7.0052, 1000.0]
["2026-09-08T14:27:22.319671+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.319837+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.444012+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.444067+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.444518+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.444673+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.444834+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.444874+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.445310+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.445751+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.445756+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.446232+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.448948+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.550986+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.609766+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:22.613931+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:25.633226+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:25.633707+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:25.982862+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.048332+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.048353+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.048683+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.048974+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.049074+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.146967+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.147834+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.306125+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.309954+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.625840+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.626000+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.653681+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.701209+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.701259+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.701309+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.704056+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.714541+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.954133+00:00", "trade", 7.015, 1.0]
["2026-09-08T14:27:26.954581+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:26.955057+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:27.104788+00:00", "quote", 7.01, 7.02]
["2026-09-08T14:27:27.522538+00:00", "trade", 7.01, 28.0]
["2026-09-08T14:27:27.522541+00:00", "trade", 7.01, 1.0]
["2026-09-08T14:27:27.522557+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:27:27.522562+00:00", "trade", 7.01, 8.0]
["2026-09-08T14:27:27.522621+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:27:27.522651+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:27:27.522687+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:27:27.522691+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:27:27.522797+00:00", "trade", 7.01, 59.0]
["2026-09-08T14:27:27.522802+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:27:27.522806+00:00", "trade", 7.01, 402.0]
["2026-09-08T14:27:27.522808+00:00", "trade", 7.01, 100.0]
["2026-09-08T14:27:27.522874+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:27:27.522892+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:27:27.522897+00:00", "quote", 7.01, 7.01]
["2026-09-08T14:27:27.523002+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523102+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523122+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523207+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523238+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523238+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523283+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523363+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523363+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523458+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523523+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523553+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.523598+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.524300+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.524553+00:00", "trade", 7.01, 3.0]
["2026-09-08T14:27:27.524801+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.528405+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.532485+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.632943+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:27.763920+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.163610+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.306033+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.523390+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.523851+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.523891+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.524322+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.861879+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:28.862551+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.114542+00:00", "trade", 7.0023, 10.0]
["2026-09-08T14:27:29.114615+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.114725+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.116199+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.117161+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.117642+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.121240+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.377124+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.378166+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.378607+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.379164+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.399136+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.548662+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.549102+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.550501+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.550982+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.558144+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.992441+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.992887+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.993799+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:29.994360+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:31.028221+00:00", "trade", 7.005, 13.0]
["2026-09-08T14:27:31.711802+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:31.712243+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:32.028109+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:32.028625+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:32.203495+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:32.203521+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:32.203522+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:27:32.203525+00:00", "trade", 7.0, 200.0]
["2026-09-08T14:27:32.203525+00:00", "quote", 7.0, 7.01]
["2026-09-08T14:27:32.203535+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:27:32.203535+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:27:32.203781+00:00", "trade", 7.0, 41.0]
["2026-09-08T14:27:32.203781+00:00", "trade", 7.0, 40.0]
["2026-09-08T14:27:32.203816+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:27:32.203851+00:00", "quote", 7.0, 7.0]
["2026-09-08T14:27:32.203966+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204067+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204122+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204162+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204167+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204408+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204408+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204423+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204468+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204483+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204483+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204518+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204523+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204643+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204683+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204844+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.204964+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.205124+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.205285+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.205325+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.205726+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.206162+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.228054+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.309557+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.310029+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.310159+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.310319+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.310319+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.310480+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.310595+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.312399+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.319521+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.319962+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.330648+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.632024+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.632901+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.632946+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:32.636745+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.197177+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.197202+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.197703+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.197808+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.197849+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.197939+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.198200+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198220+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.198380+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198400+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198455+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198595+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198606+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198689+00:00", "trade", 6.99, 7.0]
["2026-09-08T14:27:33.198691+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198693+00:00", "trade", 6.99, 93.0]
["2026-09-08T14:27:33.198706+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198721+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198761+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.198801+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.198836+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.198886+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.198960+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.198961+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.199056+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.199170+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.199287+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.199347+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199357+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199397+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199437+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199528+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.199528+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199573+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199578+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.199593+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.199653+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.199842+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.199853+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.199898+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200024+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200049+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200059+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200089+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200124+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200139+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.200159+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200164+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200169+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200269+00:00", "quote", 6.99, 7.0]
["2026-09-08T14:27:33.200279+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200389+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.200395+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200395+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200445+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200480+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200485+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200490+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200490+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200515+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200515+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200530+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200535+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200540+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200580+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200600+00:00", "quote", 6.99, 6.99]
["2026-09-08T14:27:33.200670+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200710+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200750+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200781+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200786+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200806+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200871+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200871+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200941+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.200981+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.201046+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.201076+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.201126+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.201151+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.201282+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.201327+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.202354+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.203728+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.204274+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.204956+00:00", "trade", 6.99, 11.0]
["2026-09-08T14:27:33.205166+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.205767+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.206113+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.206289+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.210679+00:00", "trade", 6.99, 100.0]
["2026-09-08T14:27:33.211245+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.219254+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.225860+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.311759+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:33.311759+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:34.253076+00:00", "trade", 6.9877, 7.0]
["2026-09-08T14:27:34.297976+00:00", "trade", 6.985, 100.0]
["2026-09-08T14:27:34.298616+00:00", "trade", 6.985, 200.0]
["2026-09-08T14:27:34.619392+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:34.625000+00:00", "trade", 6.98, 40.0]
["2026-09-08T14:27:34.625003+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:27:34.625006+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:27:34.625009+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:27:34.625009+00:00", "trade", 6.98, 400.0]
["2026-09-08T14:27:34.625010+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:34.625012+00:00", "trade", 6.98, 200.0]
["2026-09-08T14:27:34.625110+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:34.625145+00:00", "quote", 6.98, 6.99]
["2026-09-08T14:27:34.625150+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625186+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625196+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625253+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:27:34.625253+00:00", "trade", 6.98, 100.0]
["2026-09-08T14:27:34.625316+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625361+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625382+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:27:34.625433+00:00", "trade", 6.98, 13.0]
["2026-09-08T14:27:34.625531+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625567+00:00", "quote", 6.98, 6.98]
["2026-09-08T14:27:34.625592+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625632+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625662+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625752+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625767+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625787+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625787+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625787+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625872+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625912+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625912+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625953+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625953+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.625992+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626028+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626153+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626193+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626228+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626338+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626368+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.626659+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.628281+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:27:34.630278+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.633831+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.633836+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.633987+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.636929+00:00", "trade", 6.975, 100.0]
["2026-09-08T14:27:34.637395+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:34.650597+00:00", "trade", 6.98, 3.0]
["2026-09-08T14:27:35.215554+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.215704+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.215945+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216013+00:00", "trade", 6.97, 12.0]
["2026-09-08T14:27:35.216016+00:00", "trade", 6.97, 6.0]
["2026-09-08T14:27:35.216185+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216185+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216190+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:27:35.216215+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216265+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216300+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216340+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216581+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216656+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216741+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216751+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216972+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216982+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.216982+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217022+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217032+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:27:35.217035+00:00", "trade", 6.97, 48.0]
["2026-09-08T14:27:35.217038+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:27:35.217038+00:00", "trade", 6.97, 46.0]
["2026-09-08T14:27:35.217058+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217062+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217062+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217067+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217077+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217102+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217142+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217142+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.217273+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.217283+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.217303+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:35.217323+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:35.217488+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:35.217573+00:00", "quote", 6.96, 6.98]
["2026-09-08T14:27:35.217609+00:00", "quote", 6.96, 6.98]
["2026-09-08T14:27:35.217624+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:35.217659+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.217859+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.217879+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.218135+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:35.218145+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.218150+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.244402+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:35.317847+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:36.261862+00:00", "trade", 6.9982, 48.0]
["2026-09-08T14:27:36.627810+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.627811+00:00", "trade", 6.97, 100.0]
["2026-09-08T14:27:36.627915+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.627920+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.627965+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.627970+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628411+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628802+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628802+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628802+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628837+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628842+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628863+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628882+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.628882+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.629228+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.629233+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.629269+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.629364+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.629790+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.630271+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.639282+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.639768+00:00", "quote", 6.97, 6.98]
["2026-09-08T14:27:36.768319+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:36.768449+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.768570+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.768930+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.768930+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.768930+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.768965+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769006+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769006+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769006+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769051+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769051+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769246+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:36.769647+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:36.769727+00:00", "quote", 6.97, 6.97]
["2026-09-08T14:27:36.769883+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.769928+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.770163+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.770163+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.770208+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.770449+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.770489+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:36.902332+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:37.010364+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:37.054865+00:00", "trade", 6.9997, 33.0]
["2026-09-08T14:27:37.080446+00:00", "trade", 7.0043, 82.0]
["2026-09-08T14:27:39.577253+00:00", "trade", 6.97, 48.0]
["2026-09-08T14:27:39.577881+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:39.580284+00:00", "trade", 6.96, 274.0]
["2026-09-08T14:27:39.581324+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:39.611521+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.141573+00:00", "trade", 7.0005, 1.0]
["2026-09-08T14:27:42.195985+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:27:42.247795+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:27:42.257884+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:42.258015+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.258326+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.258847+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.258872+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.258952+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.259313+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.259338+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.526117+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.526438+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.527360+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:42.535294+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:43.863105+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.213142+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.313781+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.635707+00:00", "trade", 7.0026, 3.0]
["2026-09-08T14:27:44.720953+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.824825+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.829672+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.830148+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:44.830589+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:45.211790+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:45.212532+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:45.212983+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:45.484443+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.021564+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.022096+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.022527+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.031518+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.396901+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.397337+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.423384+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.423825+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.423906+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:46.669083+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:47.301727+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:47.304143+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:47.305295+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:47.342243+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:47.466473+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:47.467806+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:48.821649+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:48.822761+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:49.130668+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:49.131104+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:49.131475+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:49.131585+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:49.522473+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:27:49.522476+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:27:49.523527+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:49.523777+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.410244+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671119+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671129+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671139+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671167+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:50.671167+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:50.671179+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:50.671179+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:50.671204+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671230+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671726+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.671766+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:50.672487+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:51.750492+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:51.751316+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:51.752279+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:51.851910+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:51.985633+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:52.843021+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:52.843071+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:52.844269+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.831131+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:27:53.832071+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.832151+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.832191+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.832196+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.832232+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.832713+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.842315+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.846434+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:27:53.847357+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.847438+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:53.862243+00:00", "trade", 6.96, 11.0]
["2026-09-08T14:27:54.008531+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:54.013131+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:56.346412+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:56.796356+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:57.492987+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:57.492987+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:57.493423+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:58.604107+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:59.268882+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:59.513633+00:00", "trade", 6.96, 18.0]
["2026-09-08T14:27:59.513633+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:27:59.513636+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:59.513764+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:27:59.513804+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:27:59.513805+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:27:59.513814+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:27:59.513914+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514280+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514300+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514390+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514430+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514561+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514561+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.514861+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.515458+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.518264+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.519823+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.521071+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.525682+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.551293+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:27:59.994386+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:00.546239+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:28:00.617620+00:00", "trade", 6.96, 3.0]
["2026-09-08T14:28:00.618640+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:00.618640+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:00.680737+00:00", "quote", 6.95, 6.97]
["2026-09-08T14:28:00.680833+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:00.680958+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:00.681900+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:00.688260+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:06.919790+00:00", "trade", 7.0012, 1.0]
["2026-09-08T14:28:08.697952+00:00", "trade", 6.96, 1.0]
["2026-09-08T14:28:09.017115+00:00", "trade", 6.9739, 1.0]
["2026-09-08T14:28:10.109961+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:10.112241+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:10.112582+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:10.112587+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:10.112687+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:10.112742+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:11.418436+00:00", "trade", 6.96, 7.0]
["2026-09-08T14:28:11.435081+00:00", "trade", 6.96, 37.0]
["2026-09-08T14:28:12.212678+00:00", "trade", 6.9577, 1.0]
["2026-09-08T14:28:14.286923+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:16.884710+00:00", "trade", 7.0006, 4.0]
["2026-09-08T14:28:18.149938+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:18.250612+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:18.251119+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:18.251119+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:18.251174+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:18.251444+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:18.253068+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:20.395566+00:00", "trade", 7.0022, 20.0]
["2026-09-08T14:28:20.652193+00:00", "trade", 6.9803, 16.0]
["2026-09-08T14:28:21.374346+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.376055+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.376506+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.376912+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.662676+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.663112+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.663558+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:21.664039+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.077537+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.348661+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.369712+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.556129+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.568333+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.680610+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.964014+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:22.964545+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:23.085342+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:23.085783+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:23.340448+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:23.454144+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:23.454650+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:24.334621+00:00", "trade", 7.0007, 3.0]
["2026-09-08T14:28:25.191548+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:26.407811+00:00", "trade", 6.955, 12.0]
["2026-09-08T14:28:26.430518+00:00", "trade", 6.955, 1.0]
["2026-09-08T14:28:27.809385+00:00", "trade", 6.9567, 1.0]
["2026-09-08T14:28:29.994412+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:32.246883+00:00", "trade", 7.0025, 1.0]
["2026-09-08T14:28:34.697970+00:00", "trade", 6.955, 200.0]
["2026-09-08T14:28:37.174400+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:38.282283+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:38.589929+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:41.460483+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:28:41.489207+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:28:41.545381+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:28:41.546420+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:41.546425+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:42.694183+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:42.694669+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:42.697235+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:42.697671+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:44.674936+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:28:44.675525+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:28:44.675971+00:00", "trade", 6.955, 150.0]
["2026-09-08T14:28:44.676078+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:45.061234+00:00", "trade", 7.0023, 23.0]
["2026-09-08T14:28:47.354784+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:51.815079+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:52.516225+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:52.516746+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:53.701004+00:00", "trade", 6.9586, 1.0]
["2026-09-08T14:28:53.701918+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:54.468422+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:28:54.469462+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:54.867043+00:00", "trade", 6.9513, 10.0]
["2026-09-08T14:28:56.254203+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.254639+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.254680+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.255081+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.256524+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.424333+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.424769+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.594071+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.703251+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.806676+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.814044+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.814485+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.863080+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:56.988799+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.002126+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.104680+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.589882+00:00", "trade", 7.002, 1.0]
["2026-09-08T14:28:57.750760+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.751236+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.752845+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.752910+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.753497+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:57.754679+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:58.053094+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:28:59.683686+00:00", "trade", 6.9898, 3.0]
["2026-09-08T14:28:59.994437+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:00.253658+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:02.062973+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:02.063414+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:02.906381+00:00", "trade", 7.0, 15.0]
["2026-09-08T14:29:04.712305+00:00", "trade", 6.9757, 23.0]
["2026-09-08T14:29:05.521277+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:05.521733+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:05.581194+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:05.836977+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:06.043373+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:06.649659+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:09.381956+00:00", "trade", 6.96, 1.0]
["2026-09-08T14:29:11.001118+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:29:11.002117+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:11.602314+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:12.395706+00:00", "trade", 6.9798, 3.0]
["2026-09-08T14:29:15.556094+00:00", "trade", 6.9757, 13.0]
["2026-09-08T14:29:16.220062+00:00", "trade", 6.9554, 1.0]
["2026-09-08T14:29:18.146882+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:18.147318+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:18.147338+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:18.973546+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:19.049281+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:19.049732+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:19.050173+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:29:19.139999+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:29:19.139999+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:29:19.268714+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269135+00:00", "trade", 6.96, 1.0]
["2026-09-08T14:29:19.269179+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:29:19.269214+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269219+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269261+00:00", "trade", 6.96, 25.0]
["2026-09-08T14:29:19.269409+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269409+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269447+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269485+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:29:19.269485+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:29:19.269520+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:29:19.269570+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:29:19.269811+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:29:19.269841+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270001+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270041+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270081+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270081+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270161+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270242+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270242+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270246+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270282+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270282+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270322+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270402+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270482+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.270763+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.271484+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.271484+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.272163+00:00", "trade", 6.96, 75.0]
["2026-09-08T14:29:19.273224+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.275913+00:00", "trade", 6.96, 400.0]
["2026-09-08T14:29:19.280366+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.280847+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.281127+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.331686+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:19.490876+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:19.491352+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:21.296467+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:21.797832+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:21.798024+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:21.802012+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:21.807948+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:21.814518+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:21.815280+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:21.821802+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:21.822307+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:21.822987+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:22.603683+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.494891+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.619853+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.674992+00:00", "trade", 6.9979, 1.0]
["2026-09-08T14:29:23.729058+00:00", "trade", 6.9979, 1.0]
["2026-09-08T14:29:23.910685+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.910735+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.911512+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.911632+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:23.938875+00:00", "trade", 6.965, 1.0]
["2026-09-08T14:29:23.942508+00:00", "trade", 6.965, 2.0]
["2026-09-08T14:29:24.027617+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.068102+00:00", "trade", 6.965, 1.0]
["2026-09-08T14:29:24.074228+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.074644+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.075361+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.077471+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.078007+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.079957+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.080353+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.084598+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.092236+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.092687+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.096660+00:00", "trade", 6.965, 2.0]
["2026-09-08T14:29:24.359215+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.426480+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:24.824837+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.835900+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.836266+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.836637+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.837012+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.837058+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.837138+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.839097+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.839538+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.845818+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:25.907480+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:26.279604+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:26.526240+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:26.833173+00:00", "trade", 6.9594, 17.0]
["2026-09-08T14:29:27.031404+00:00", "trade", 6.9595, 1.0]
["2026-09-08T14:29:29.994458+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:30.885004+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:30.887460+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:32.602205+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:39.805303+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:44.256983+00:00", "trade", 6.9954, 23.0]
["2026-09-08T14:29:45.002845+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:47.433735+00:00", "trade", 6.9825, 20.0]
["2026-09-08T14:29:47.483913+00:00", "trade", 6.9964, 1.0]
["2026-09-08T14:29:47.869177+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:48.622974+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:48.623620+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:48.700819+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:48.914821+00:00", "trade", 6.965, 1.0]
["2026-09-08T14:29:54.066481+00:00", "trade", 6.965, 100.0]
["2026-09-08T14:29:55.204745+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:56.139296+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:56.249764+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:58.652356+00:00", "trade", 6.965, 21.0]
["2026-09-08T14:29:59.269726+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:59.270202+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:29:59.514706+00:00", "trade", 6.9597, 4.0]
["2026-09-08T14:29:59.994488+00:00", "quote", 6.96, 6.97]
["2026-09-08T14:30:00.094291+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:30:00.094297+00:00", "trade", 6.96, 122.0]
["2026-09-08T14:30:00.094297+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:30:00.094361+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094367+00:00", "trade", 6.96, 100.0]
["2026-09-08T14:30:00.094369+00:00", "trade", 6.96, 200.0]
["2026-09-08T14:30:00.094375+00:00", "trade", 6.96, 190.0]
["2026-09-08T14:30:00.094411+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094431+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094436+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094466+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094616+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094626+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094632+00:00", "quote", 6.96, 6.96]
["2026-09-08T14:30:00.094737+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.094842+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.094877+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095012+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095203+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095203+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095233+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095308+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095368+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095589+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095679+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095694+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095694+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.095849+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.096045+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.096496+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.097193+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.099267+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:00.130988+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:01.693792+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:01.696463+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:03.342169+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:03.968292+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:03.995301+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:04.139028+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:04.174397+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:04.276029+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:04.331490+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:04.331972+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:04.426311+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.182954+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.184648+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:05.184648+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:05.185475+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.185585+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.188031+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.188031+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.190116+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.447382+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:05.447773+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.447803+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.447848+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.448009+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.448221+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:05.449708+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.460799+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:05.460944+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.651470+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.651575+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.651626+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.652468+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.835904+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.836264+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:07.884740+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:08.681180+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:08.990598+00:00", "trade", 6.96, 2.0]
["2026-09-08T14:30:08.990664+00:00", "trade", 6.96, 7.0]
["2026-09-08T14:30:08.990724+00:00", "trade", 6.96, 6.0]
["2026-09-08T14:30:08.991680+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:08.991806+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:08.992056+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:09.017076+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:10.245019+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:10.245570+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:10.359090+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:10.735770+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:10.735810+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:11.464472+00:00", "trade", 6.9587, 10.0]
["2026-09-08T14:30:12.474467+00:00", "trade", 6.9501, 1.0]
["2026-09-08T14:30:13.006657+00:00", "trade", 6.955, 1.0]
["2026-09-08T14:30:13.693739+00:00", "trade", 6.9934, 1.0]
["2026-09-08T14:30:15.949506+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:17.651075+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:17.651776+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:17.652107+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:17.652258+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:17.652538+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.628419+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.629060+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.629105+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.629541+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.629546+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.629942+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.630900+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:19.733654+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:20.369450+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:20.472495+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:20.629701+00:00", "trade", 6.9594, 3.0]
["2026-09-08T14:30:20.721015+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:20.721496+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:20.729165+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:20.729259+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:20.729346+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:20.729349+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:20.729352+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:20.729356+00:00", "trade", 6.955, 35.0]
["2026-09-08T14:30:20.729619+00:00", "trade", 6.955, 100.0]
["2026-09-08T14:30:20.729619+00:00", "trade", 6.955, 35.0]
["2026-09-08T14:30:21.517591+00:00", "trade", 6.955, 80.0]
["2026-09-08T14:30:22.428568+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:22.873694+00:00", "trade", 6.95, 3000.0]
["2026-09-08T14:30:23.000776+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:30:23.000798+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:23.000863+00:00", "trade", 6.95, 260.0]
["2026-09-08T14:30:23.000893+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:30:23.000902+00:00", "trade", 6.95, 10.0]
["2026-09-08T14:30:23.000979+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:23.000987+00:00", "trade", 6.95, 600.0]
["2026-09-08T14:30:23.000987+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:30:23.000999+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:30:23.001001+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:30:23.001034+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:23.001039+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:23.001054+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:23.001054+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:30:23.001059+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001064+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001099+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001164+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001173+00:00", "trade", 6.95, 200.0]
["2026-09-08T14:30:23.001190+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001191+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:30:23.001229+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001304+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:30:23.001314+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.001370+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.001675+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.001796+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.001796+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.001876+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.001916+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.002036+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.002116+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.002277+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.002437+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.002718+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.003028+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:30:23.003675+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.005521+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:30:23.006231+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.006231+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.011415+00:00", "trade", 6.945, 75.0]
["2026-09-08T14:30:23.011481+00:00", "trade", 6.945, 75.0]
["2026-09-08T14:30:23.011683+00:00", "trade", 6.95, 11.0]
["2026-09-08T14:30:23.012525+00:00", "trade", 6.945, 75.0]
["2026-09-08T14:30:23.026003+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:30:23.031425+00:00", "trade", 6.945, 75.0]
["2026-09-08T14:30:23.032208+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.032448+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.035139+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:30:23.063968+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.100863+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:30:23.102114+00:00", "trade", 6.945, 200.0]
["2026-09-08T14:30:23.105713+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.106149+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.116963+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:30:23.121716+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:23.131015+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:30:23.431472+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:24.058301+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:24.060714+00:00", "trade", 6.9858, 900.0]
["2026-09-08T14:30:25.543448+00:00", "trade", 6.9858, 20.0]
["2026-09-08T14:30:26.135839+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:27.145904+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:27.146385+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:27.146425+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:27.563121+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:29.994509+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.498306+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.498752+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.498757+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.499233+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.525165+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.656923+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.668150+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:30.768844+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:31.121477+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:31.270967+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:31.452379+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:32.007122+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:32.007443+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:32.007563+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:32.008004+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:32.120166+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:33.012130+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:33.013328+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:33.013769+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:35.614675+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:35.614700+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:30:35.614703+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:30:35.614736+00:00", "trade", 6.94, 6.0]
["2026-09-08T14:30:35.614739+00:00", "trade", 6.94, 200.0]
["2026-09-08T14:30:35.614739+00:00", "trade", 6.94, 200.0]
["2026-09-08T14:30:35.614751+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:30:35.614791+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:30:35.614820+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:30:35.614846+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:30:35.614916+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:30:35.615091+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615197+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615222+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615412+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615417+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615457+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615573+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:30:35.615578+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615578+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615618+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615738+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615738+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615773+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615898+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.615974+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.616019+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.616214+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.617457+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.619497+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.638054+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:30:35.657462+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.659216+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.659231+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:35.667431+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:36.429642+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:36.430118+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.067928+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:37.070132+00:00", "trade", 6.93, 18.0]
["2026-09-08T14:30:37.070228+00:00", "trade", 6.93, 282.0]
["2026-09-08T14:30:37.071041+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.072289+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.072600+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.081000+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.089402+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:37.089801+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.090327+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.090337+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.090477+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.090512+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:37.091004+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.091020+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:37.091059+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:37.091636+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:37.092813+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:38.720159+00:00", "trade", 6.9834, 1.0]
["2026-09-08T14:30:39.373082+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.374556+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.734235+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.735463+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.738471+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.744395+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.816340+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:39.877932+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:40.804023+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:41.725443+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:41.725914+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.058349+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.058790+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.321250+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:42.322156+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.327363+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.327364+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:30:42.327413+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.327423+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.328080+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.328135+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.328360+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.328360+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.328756+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.329278+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.347366+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.347807+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:42.825011+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:43.114293+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:44.841787+00:00", "trade", 6.94, 85.0]
["2026-09-08T14:30:44.842134+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:44.842415+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:44.842651+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:44.842776+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:44.845738+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:46.125630+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:46.127033+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:47.449571+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.190863+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.190943+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.191138+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.191329+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.191424+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.206791+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:48.234236+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:49.036778+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:49.401054+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:51.009110+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:52.738285+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.738373+00:00", "trade", 6.93, 80.0]
["2026-09-08T14:30:52.739001+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739007+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739007+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739021+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739102+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739122+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739247+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739262+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739543+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.739703+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.770592+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.783838+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:52.783937+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:52.784755+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:54.094302+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:54.338674+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:55.152086+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:55.152527+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.453796+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:56.454707+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.455108+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.466871+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.467312+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.781923+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:30:56.925862+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.929706+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.929716+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.929782+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:30:56.929786+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.930292+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.930372+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.930568+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.930608+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.930728+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.930783+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.931004+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.931180+00:00", "trade", 6.9601, 700.0]
["2026-09-08T14:30:56.931184+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.943077+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:30:56.943098+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.943100+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:30:56.943107+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:30:56.943148+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.943168+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.943183+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:30:56.943333+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:30:56.943341+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:30:56.943388+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:30:56.943504+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:30:56.943664+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.943694+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.943753+00:00", "trade", 6.93, 12.0]
["2026-09-08T14:30:56.943910+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.943990+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.943990+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.943995+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944015+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944035+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944140+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944170+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944190+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944371+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944466+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.944586+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.945388+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.947784+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.947936+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:30:56.960048+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.960121+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:30:56.960323+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.960810+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.962124+00:00", "trade", 6.92, 18.0]
["2026-09-08T14:30:56.962146+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962151+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962153+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:30:56.962153+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:56.962154+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962154+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:30:56.962157+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:30:56.962157+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:30:56.962161+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:30:56.962168+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:30:56.962190+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962211+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962213+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:30:56.962214+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962217+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962226+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962226+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962232+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962253+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:30:56.962283+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:30:56.962464+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:30:56.962499+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.962674+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.962679+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.962762+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:56.962794+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.962850+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.962930+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963035+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963045+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963045+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963059+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:30:56.963075+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963075+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963115+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963115+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963135+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963135+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963180+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963356+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963391+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963411+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963546+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963546+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963611+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.963947+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.964348+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.965035+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:56.972168+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:30:57.000885+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:57.511355+00:00", "trade", 6.915, 80.0]
["2026-09-08T14:30:58.195222+00:00", "trade", 6.915, 1.0]
["2026-09-08T14:30:58.240250+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:58.240732+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:58.473272+00:00", "trade", 6.9799, 10.0]
["2026-09-08T14:30:59.240337+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:59.240773+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:59.241695+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:59.242137+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:30:59.244256+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:30:59.244256+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:30:59.244262+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:30:59.244292+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244295+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:30:59.244297+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244297+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244297+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244337+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244337+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244352+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244657+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244698+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.244778+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.245259+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.245259+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.245379+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.245495+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.251173+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:30:59.252180+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.252616+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:30:59.254977+00:00", "trade", 6.925, 60.0]
["2026-09-08T14:30:59.994530+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.271859+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.272310+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.272776+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.382817+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.382817+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.547915+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.548280+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.548401+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.548441+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.548481+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.548832+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.548867+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.549002+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.553839+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.554285+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:00.596372+00:00", "trade", 6.925, 289.0]
["2026-09-08T14:31:00.597096+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:01.354059+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:01.522864+00:00", "trade", 6.925, 75.0]
["2026-09-08T14:31:01.589540+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:01.589660+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:01.590096+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:01.661281+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.463302+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.565655+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.566136+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.591391+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.591476+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.591967+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.592017+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:02.592027+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.093559+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.093625+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.093855+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.093915+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.094050+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.094201+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.094582+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.096496+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.096501+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.138105+00:00", "trade", 6.9777, 1.0]
["2026-09-08T14:31:03.153176+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:03.317704+00:00", "trade", 6.945, 4.0]
["2026-09-08T14:31:03.557662+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:05.431319+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:05.787010+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:06.413558+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:09.645958+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:12.129452+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:12.137087+00:00", "trade", 6.925, 300.0]
["2026-09-08T14:31:12.140218+00:00", "trade", 6.925, 200.0]
["2026-09-08T14:31:12.156083+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:12.416860+00:00", "trade", 6.9267, 200.0]
["2026-09-08T14:31:12.625407+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:15.964313+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:17.605920+00:00", "trade", 6.925, 75.0]
["2026-09-08T14:31:17.614199+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:21.704541+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:21.704547+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:21.704547+00:00", "trade", 6.925, 50.0]
["2026-09-08T14:31:21.807475+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:31:21.808551+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.809223+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.809744+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.813553+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.813989+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.814465+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.814510+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.814521+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:31:21.814991+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.815031+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.815071+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.816034+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.818870+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.884587+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:21.892508+00:00", "trade", 6.925, 289.0]
["2026-09-08T14:31:21.893062+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:22.253651+00:00", "trade", 6.9223, 1.0]
["2026-09-08T14:31:22.339623+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:22.339999+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:22.340605+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:22.340640+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:22.341041+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:25.586850+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.450088+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.450123+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.450145+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:27.450168+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.450619+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.451221+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.451547+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.451587+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.452023+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.452243+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.452664+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.452784+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.648840+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:27.649322+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:28.496232+00:00", "trade", 6.9744, 1.0]
["2026-09-08T14:31:29.017804+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:29.017809+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.017831+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:29.018455+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.018455+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.018811+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.019132+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.019733+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.020174+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.035260+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.035736+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.036183+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.036183+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.036618+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.115025+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.115070+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.115927+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.116047+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:29.131889+00:00", "trade", 6.9395, 32.0]
["2026-09-08T14:31:29.994555+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.021930+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.113608+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.114044+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.764420+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.764901+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.828201+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.828642+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:30.829083+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.274507+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.274948+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.275384+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.492701+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.492736+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.506463+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:31.506920+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:32.047624+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:32.048091+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.104501+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.104942+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.243827+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.244268+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.460697+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.461139+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.470220+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.578698+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.609060+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.609491+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:33.624672+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.037049+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.268197+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:35.504480+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.504956+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.505001+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.530790+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:35.530844+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:35.531729+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.531815+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.532195+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.642367+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.642929+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.644036+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.644041+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.644527+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.715195+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:35.745494+00:00", "trade", 6.92, 600.0]
["2026-09-08T14:31:35.836695+00:00", "trade", 6.9384, 3.0]
["2026-09-08T14:31:36.365159+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:38.158146+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.158542+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.264499+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.264940+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.265421+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.265862+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.442512+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.571228+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.571679+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.572115+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:38.685464+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:39.261378+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:39.261824+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:39.262305+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:39.262466+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:39.262491+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:39.264786+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.184141+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.311283+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.311724+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.433724+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.746808+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.962631+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.962676+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.963162+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.963623+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.963733+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:40.970053+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:43.032034+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:44.771580+00:00", "trade", 6.9846, 1.0]
["2026-09-08T14:31:44.807674+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:31:44.808305+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.385218+00:00", "trade", 6.925, 52.0]
["2026-09-08T14:31:45.386271+00:00", "trade", 6.92, 48.0]
["2026-09-08T14:31:45.386279+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.386349+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.386511+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:45.386845+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.386855+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.386895+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.386895+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.387096+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.387371+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.388003+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.388093+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.398266+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:45.399295+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.454596+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:45.494757+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:46.734705+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:47.624463+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:47.633063+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:47.774224+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:47.838762+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:48.088576+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:48.187751+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:49.954581+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:50.009476+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:50.165512+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:50.165948+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:50.534737+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:51.294393+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:51.354605+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:51.393686+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:51.642006+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:52.547429+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:31:52.759821+00:00", "trade", 6.925, 150.0]
["2026-09-08T14:31:53.196245+00:00", "trade", 6.9425, 100.0]
["2026-09-08T14:31:53.261569+00:00", "trade", 6.9571, 1.0]
["2026-09-08T14:31:53.863101+00:00", "trade", 6.924, 73.0]
["2026-09-08T14:31:53.932795+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.034867+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.339267+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:54.339818+00:00", "trade", 6.92, 33.0]
["2026-09-08T14:31:54.339822+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.339892+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.339947+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.340429+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.340910+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.341361+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.341454+00:00", "trade", 6.92, 11.0]
["2026-09-08T14:31:54.341502+00:00", "trade", 6.92, 49.0]
["2026-09-08T14:31:54.341706+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.344220+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:31:54.357852+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:31:54.358396+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.358411+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:54.358481+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.276934+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.276949+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.277430+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.277505+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.277546+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.277946+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.279711+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.377663+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.795667+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:55.797396+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:57.327723+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:58.113029+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:58.166606+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:58.167123+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:58.167569+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:58.893223+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:59.150500+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:59.260306+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:31:59.514702+00:00", "trade", 6.9369, 3.0]
["2026-09-08T14:31:59.994576+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:00.310346+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:00.453351+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:00.459471+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:00.602486+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:00.934339+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:01.188856+00:00", "trade", 6.92, 95.0]
["2026-09-08T14:32:01.188859+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:01.188862+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:32:01.189791+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:01.189831+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:01.189871+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:01.189871+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:01.189871+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:01.192032+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:02.679594+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:32:03.129199+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:03.155517+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:03.156470+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:03.156510+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:03.156665+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:03.159387+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:03.159833+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.154943+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.155218+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.155669+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.352778+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.386428+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.404195+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.570536+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:04.571006+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.571087+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.574249+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:04.601699+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:06.043356+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:06.043359+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:06.044368+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:06.605246+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.405964+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.406290+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.406490+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.406490+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.417216+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.417697+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:07.418253+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:08.517736+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.017213+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.107476+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:09.108405+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.108445+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.108445+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.108485+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.108921+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.109322+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.109322+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.109442+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.109447+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.109763+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.118604+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.118644+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.118689+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.225959+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:09.297785+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:11.035660+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:11.271876+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:11.272468+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:11.272468+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:11.497979+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:11.633202+00:00", "trade", 6.9827, 17.0]
["2026-09-08T14:32:12.839737+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:12.924243+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:12.924754+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:13.035788+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:13.036239+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:13.036680+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:13.093561+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:14.230472+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:14.230909+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:14.445980+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:17.267172+00:00", "trade", 6.9488, 1.0]
["2026-09-08T14:32:18.004786+00:00", "trade", 6.925, 106.0]
["2026-09-08T14:32:19.529551+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:19.531631+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:19.661394+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:20.294310+00:00", "trade", 6.925, 95.0]
["2026-09-08T14:32:20.295000+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:20.310269+00:00", "trade", 6.925, 289.0]
["2026-09-08T14:32:22.623118+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:22.623434+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:22.623559+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:22.624035+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:22.645117+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:22.651886+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:22.752595+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:23.169045+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:23.169772+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:23.224690+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:32:23.225284+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:23.601433+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:23.601954+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:24.996769+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:25.727340+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:26.787049+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:26.787133+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:32:26.787149+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:28.552153+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:28.552153+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.102702+00:00", "trade", 6.9261, 3.0]
["2026-09-08T14:32:29.843963+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.843964+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.843967+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.843971+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:32:29.843973+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.843983+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.844013+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.844013+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.844015+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.844018+00:00", "trade", 6.92, 10.0]
["2026-09-08T14:32:29.844018+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844028+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.844038+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844059+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844064+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844094+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844204+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844309+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844520+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844550+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.844617+00:00", "trade", 6.925, 600.0]
["2026-09-08T14:32:29.845061+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845146+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845226+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845261+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845342+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845367+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845397+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845398+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:32:29.845414+00:00", "trade", 6.92, 13.0]
["2026-09-08T14:32:29.845414+00:00", "trade", 6.92, 81.0]
["2026-09-08T14:32:29.845478+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845480+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:32:29.845480+00:00", "trade", 6.92, 29.0]
["2026-09-08T14:32:29.845483+00:00", "trade", 6.92, 19.0]
["2026-09-08T14:32:29.845489+00:00", "trade", 6.92, 9.0]
["2026-09-08T14:32:29.845497+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845497+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:32:29.845504+00:00", "trade", 6.92, 66.0]
["2026-09-08T14:32:29.845592+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845633+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.845648+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845648+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845676+00:00", "trade", 6.92, 15.0]
["2026-09-08T14:32:29.845678+00:00", "trade", 6.92, 144.0]
["2026-09-08T14:32:29.845682+00:00", "trade", 6.92, 55.0]
["2026-09-08T14:32:29.845682+00:00", "trade", 6.92, 55.0]
["2026-09-08T14:32:29.845687+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:32:29.845687+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845705+00:00", "trade", 6.92, 29.0]
["2026-09-08T14:32:29.845717+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845803+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.845898+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:32:29.846103+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846158+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846239+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846344+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846504+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846585+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846705+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846745+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.846745+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.847186+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.847341+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.847346+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.847386+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.847622+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.847782+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.848344+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:29.848839+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:32:29.853993+00:00", "trade", 6.92, 44.0]
["2026-09-08T14:32:29.859998+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:32:29.877467+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:29.994616+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:30.034831+00:00", "trade", 6.925, 182.0]
["2026-09-08T14:32:30.121301+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121313+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121313+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:32:30.121367+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121382+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121518+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121528+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121593+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121603+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121611+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121624+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:32:30.121624+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121630+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:32:30.121630+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121633+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121633+00:00", "trade", 6.93, 500.0]
["2026-09-08T14:32:30.121633+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121638+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121638+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121638+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121656+00:00", "trade", 6.93, 35.0]
["2026-09-08T14:32:30.121665+00:00", "trade", 6.93, 65.0]
["2026-09-08T14:32:30.121678+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121683+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121798+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:32:30.121798+00:00", "trade", 6.93, 3.0]
["2026-09-08T14:32:30.121800+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121803+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121815+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.121864+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121959+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121984+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.121994+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.122039+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.122069+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122109+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122410+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122435+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122455+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122499+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122500+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122501+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122504+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122504+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122507+00:00", "trade", 6.93, 80.0]
["2026-09-08T14:32:30.122507+00:00", "trade", 6.93, 81.0]
["2026-09-08T14:32:30.122510+00:00", "trade", 6.93, 24.0]
["2026-09-08T14:32:30.122510+00:00", "trade", 6.93, 142.0]
["2026-09-08T14:32:30.122513+00:00", "trade", 6.93, 1700.0]
["2026-09-08T14:32:30.122513+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122513+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122561+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122585+00:00", "trade", 6.935, 28.0]
["2026-09-08T14:32:30.122591+00:00", "trade", 6.935, 72.0]
["2026-09-08T14:32:30.122591+00:00", "trade", 6.93, 28.0]
["2026-09-08T14:32:30.122636+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122676+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122796+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122814+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122823+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122826+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122829+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122829+00:00", "trade", 6.93, 151.0]
["2026-09-08T14:32:30.122829+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122829+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122829+00:00", "trade", 6.93, 50.0]
["2026-09-08T14:32:30.122833+00:00", "trade", 6.93, 49.0]
["2026-09-08T14:32:30.122833+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122839+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122839+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122841+00:00", "trade", 6.93, 16.0]
["2026-09-08T14:32:30.122847+00:00", "trade", 6.93, 148.0]
["2026-09-08T14:32:30.122850+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122898+00:00", "trade", 6.93, 94.0]
["2026-09-08T14:32:30.122904+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122911+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122931+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122936+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122976+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.122991+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.122991+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.122995+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:32:30.122995+00:00", "trade", 6.93, 147.0]
["2026-09-08T14:32:30.123001+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123048+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123056+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123056+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123062+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123067+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123076+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.123077+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123077+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123080+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.123080+00:00", "trade", 6.93, 61.0]
["2026-09-08T14:32:30.123085+00:00", "trade", 6.93, 76.0]
["2026-09-08T14:32:30.123085+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.123090+00:00", "trade", 6.93, 144.0]
["2026-09-08T14:32:30.123090+00:00", "trade", 6.93, 15.0]
["2026-09-08T14:32:30.123090+00:00", "trade", 6.93, 15.0]
["2026-09-08T14:32:30.123097+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123099+00:00", "trade", 6.93, 85.0]
["2026-09-08T14:32:30.123102+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123102+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123172+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123187+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123317+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123424+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.123472+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123502+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.123508+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123513+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123523+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123563+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123581+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:32:30.123663+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123673+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:30.123761+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.123761+00:00", "trade", 6.93, 187.0]
["2026-09-08T14:32:30.123763+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:30.123792+00:00", "trade", 6.93, 13.0]
["2026-09-08T14:32:30.123793+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:32:30.123828+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123846+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.123849+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.123849+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.123849+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123851+00:00", "trade", 6.93, 51.0]
["2026-09-08T14:32:30.123851+00:00", "trade", 6.93, 25.0]
["2026-09-08T14:32:30.123873+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123873+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123879+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123879+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123883+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123888+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123899+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.123905+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.123919+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123939+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.123944+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124340+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124350+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124365+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124420+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124635+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124796+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.124961+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125031+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125071+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125162+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125237+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125472+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125497+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.125707+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:32:30.125948+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:32:30.126074+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.126279+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.126715+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.126715+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.126780+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.126996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.126996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127036+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127061+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127101+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127146+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127156+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127191+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127352+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127467+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127492+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127502+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127547+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127547+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127637+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.127753+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.128630+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.129081+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.129451+00:00", "trade", 6.935, 700.0]
["2026-09-08T14:32:30.129469+00:00", "trade", 6.935, 60.0]
["2026-09-08T14:32:30.129993+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.136118+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.138872+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:32:30.237073+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.287061+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.321460+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.335669+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.336223+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.336263+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.345004+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.345626+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.346582+00:00", "trade", 6.935, 60.0]
["2026-09-08T14:32:30.808963+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.820192+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.839757+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:30.870165+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:30.870719+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.870759+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.984980+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.985632+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.986273+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.986749+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.996077+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:30.997320+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.086258+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:32:31.599864+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.599871+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.600313+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.600313+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.600754+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.606068+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.606076+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.612115+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.618036+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.618556+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.623804+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:32:31.623804+00:00", "trade", 6.94, 99.0]
["2026-09-08T14:32:31.629878+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:32:31.629879+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:32:31.629879+00:00", "trade", 6.94, 99.0]
["2026-09-08T14:32:31.631132+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.633240+00:00", "trade", 6.94, 40.0]
["2026-09-08T14:32:31.633244+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:32:31.633244+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.633246+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.633246+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633249+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:32:31.633276+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633281+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633286+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633296+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633306+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633311+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633319+00:00", "trade", 6.94, 51.0]
["2026-09-08T14:32:31.633331+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633787+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.633847+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.634083+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.634188+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.634233+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.634439+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.634645+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:31.636749+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.665327+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.665487+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.665813+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.665853+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.665853+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.665859+00:00", "trade", 6.945, 300.0]
["2026-09-08T14:32:31.665898+00:00", "trade", 6.945, 7.0]
["2026-09-08T14:32:31.666294+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:31.666701+00:00", "trade", 6.945, 93.0]
["2026-09-08T14:32:32.186410+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:32.186866+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:32.365045+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:32.518519+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:32.518961+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:32.519412+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:33.022575+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:33.023214+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:33.023655+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:35.764990+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:38.166808+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:38.167329+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:38.176731+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:38.177172+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:38.177172+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:39.469825+00:00", "trade", 6.945, 300.0]
["2026-09-08T14:32:39.822651+00:00", "trade", 6.9375, 31.0]
["2026-09-08T14:32:42.167566+00:00", "trade", 6.9373, 1.0]
["2026-09-08T14:32:43.527994+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:43.528430+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:44.597736+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:45.881201+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:45.881246+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:46.103900+00:00", "trade", 6.9479, 41.0]
["2026-09-08T14:32:46.249654+00:00", "trade", 6.9311, 80.0]
["2026-09-08T14:32:46.502437+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:46.502494+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:46.508710+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:51.010697+00:00", "trade", 6.9285, 4.0]
["2026-09-08T14:32:51.819514+00:00", "trade", 6.9367, 21.0]
["2026-09-08T14:32:56.185424+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.185905+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.185946+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.186422+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.870598+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.871049+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.871605+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.872006+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.880972+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.881408+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:32:56.960532+00:00", "trade", 6.945, 650.0]
["2026-09-08T14:32:56.960610+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:56.960671+00:00", "trade", 6.945, 250.0]
["2026-09-08T14:32:58.951768+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:59.325951+00:00", "trade", 6.9368, 100.0]
["2026-09-08T14:32:59.327295+00:00", "trade", 6.9368, 100.0]
["2026-09-08T14:32:59.327502+00:00", "trade", 6.9368, 100.0]
["2026-09-08T14:32:59.769159+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:32:59.921883+00:00", "trade", 6.9367, 300.0]
["2026-09-08T14:32:59.994643+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.895318+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.900876+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.900916+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.900917+00:00", "trade", 6.95, 100.0]
["2026-09-08T14:33:00.901161+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:33:00.901212+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:33:00.901357+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:33:00.901387+00:00", "quote", 6.95, 6.96]
["2026-09-08T14:33:00.901422+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:33:00.901437+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:33:00.901482+00:00", "quote", 6.95, 6.95]
["2026-09-08T14:33:00.901718+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.901919+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.902013+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.902139+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.902239+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.912268+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.912599+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.912681+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:33:00.912714+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.912794+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:00.913155+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:02.555222+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:03.318699+00:00", "trade", 6.9301, 3.0]
["2026-09-08T14:33:03.895623+00:00", "trade", 6.9401, 1.0]
["2026-09-08T14:33:04.292455+00:00", "trade", 6.9742, 93.0]
["2026-09-08T14:33:06.502428+00:00", "trade", 6.9368, 1.0]
["2026-09-08T14:33:07.607299+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:09.694028+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:09.694133+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:09.971703+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:09.977751+00:00", "trade", 6.945, 10.0]
["2026-09-08T14:33:09.978293+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:10.055733+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:10.163569+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:10.184333+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:10.285874+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:10.305341+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:33:11.511489+00:00", "trade", 6.94, 6.0]
["2026-09-08T14:33:11.511492+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:33:11.511504+00:00", "trade", 6.94, 200.0]
["2026-09-08T14:33:11.511504+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:33:11.511561+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:33:11.511561+00:00", "trade", 6.94, 26.0]
["2026-09-08T14:33:11.511642+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:33:11.511647+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:33:11.511757+00:00", "trade", 6.94, 85.0]
["2026-09-08T14:33:11.511757+00:00", "trade", 6.94, 181.0]
["2026-09-08T14:33:11.511760+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:33:11.511793+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:33:11.511893+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:33:11.512034+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512053+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512309+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512309+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512309+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512324+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512344+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512524+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512565+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512610+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512710+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.512845+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.513306+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.513517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.514148+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.514277+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:33:11.527391+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:33:11.531770+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.546335+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.547538+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.547979+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.612627+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.788896+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.789337+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:11.789808+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:12.023093+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:12.171701+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.772036+00:00", "trade", 6.9305, 422.0]
["2026-09-08T14:33:13.773952+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:33:13.774300+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.774621+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.774981+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775062+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775262+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775262+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775342+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775342+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775606+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:33:13.775639+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:33:13.775703+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.775823+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.776184+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.776264+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.776264+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.776340+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.776821+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.776861+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.777061+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.777101+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.777302+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.779181+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.779662+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.888180+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.888616+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:13.955861+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.055262+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.064394+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.098004+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.588104+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.589512+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.689956+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:14.804999+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:15.409917+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:15.701202+00:00", "trade", 6.9738, 42.0]
["2026-09-08T14:33:16.107409+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:16.234161+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:17.446336+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:17.553195+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:17.743352+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:33:20.064776+00:00", "trade", 6.935, 15.0]
["2026-09-08T14:33:22.983377+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:33:22.983377+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:33:22.983449+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:33:22.983486+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:33:22.983491+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:33:22.983546+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:33:22.983546+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:33:22.983851+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:33:22.984027+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:33:22.984172+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984373+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984413+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984413+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984453+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984453+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984493+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984613+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984653+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984814+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.984894+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.986111+00:00", "trade", 6.925, 400.0]
["2026-09-08T14:33:22.986249+00:00", "trade", 6.93, 3.0]
["2026-09-08T14:33:22.986322+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:22.986577+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:33:23.003659+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:23.015146+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:23.016068+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:23.025069+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:23.403945+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:24.242463+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:24.243264+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:24.243746+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:24.244102+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:25.606424+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.275664+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:26.677575+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.678056+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.930101+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:26.930101+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:26.931057+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931092+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931097+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931137+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931142+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931142+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931298+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931378+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931378+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931418+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.931466+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:26.931618+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.932100+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.932576+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.934180+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.934661+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.941457+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:26.952142+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:27.587240+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:27.614477+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:27.814266+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:27.882634+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:28.047901+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:28.310741+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:28.437211+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:28.462070+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:28.462507+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:28.575871+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:29.526701+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:29.994678+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:30.118656+00:00", "trade", 6.9365, 1.0]
["2026-09-08T14:33:35.461556+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:35.505069+00:00", "trade", 6.925, 50.0]
["2026-09-08T14:33:35.505929+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:35.507039+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:35.513035+00:00", "trade", 6.92, 50.0]
["2026-09-08T14:33:35.513613+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:35.513649+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.513689+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.513729+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.513729+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.513729+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.513729+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.513924+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.514085+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.514195+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.519808+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.519849+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.524008+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.524450+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.619826+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:35.740162+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:39.820709+00:00", "trade", 6.9375, 40.0]
["2026-09-08T14:33:43.863568+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:43.864520+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:43.864520+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:43.864600+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:43.864841+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:43.864881+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:43.874925+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:43.874965+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:44.355221+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:44.458110+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:44.458111+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:44.458114+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:33:44.458117+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:44.458178+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:44.458361+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:44.458717+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:44.458862+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.458887+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.458973+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.459093+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.459103+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.459193+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.459353+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.459509+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.459835+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.460546+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.465338+00:00", "trade", 6.92, 60.0]
["2026-09-08T14:33:44.466676+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:44.712110+00:00", "trade", 6.9344, 51.0]
["2026-09-08T14:33:44.772698+00:00", "trade", 6.9311, 3.0]
["2026-09-08T14:33:45.910178+00:00", "trade", 6.915, 99.0]
["2026-09-08T14:33:45.910678+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.916502+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:33:45.917509+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.917789+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.917865+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.918266+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.918606+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.919318+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.919589+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.920797+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.920987+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.921082+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.921428+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.922190+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.924300+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:33:45.937691+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:45.937782+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:45.937792+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:45.937847+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:45.937940+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:33:45.938018+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:45.938028+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:45.938063+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:33:45.938158+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938459+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938514+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938574+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938644+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938644+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938704+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938749+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.938935+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.939100+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.939145+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.939546+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:45.944037+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:47.299324+00:00", "trade", 6.925, 200.0]
["2026-09-08T14:33:47.799562+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:47.799998+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:47.800439+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:48.357463+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:49.535609+00:00", "trade", 6.9355, 5.0]
["2026-09-08T14:33:50.233416+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:52.635511+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:33:52.636532+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:52.636672+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:52.636717+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:52.637013+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:52.637454+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:55.008823+00:00", "trade", 6.9354, 1.0]
["2026-09-08T14:33:55.844892+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:55.846696+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:55.847763+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:55.851297+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:57.422872+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.431614+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.485196+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.775792+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.775819+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:33:58.775819+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:33:58.775842+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.775882+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.776098+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:33:58.783331+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:33:59.514699+00:00", "trade", 6.9313, 4.0]
["2026-09-08T14:33:59.994709+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:34:00.460536+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:34:00.787087+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:34:01.089566+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:34:01.116146+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:34:01.535546+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:34:01.536136+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:34:02.194199+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:34:02.194201+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:34:02.194268+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:34:02.194562+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:34:02.194572+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.194575+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:34:02.194593+00:00", "trade", 6.93, 244.0]
["2026-09-08T14:34:02.194612+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.194843+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195163+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195279+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195399+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195399+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195439+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195669+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.195680+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.197774+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.197795+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.198872+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.202561+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.202928+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:02.203002+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.206444+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:02.206861+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.207232+00:00", "trade", 6.935, 20.0]
["2026-09-08T14:34:02.227200+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:02.916160+00:00", "trade", 6.9353, 5.0]
["2026-09-08T14:34:04.021290+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:05.289647+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:05.415244+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:07.515441+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:07.516150+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:07.516204+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:07.517284+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:07.528230+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:07.528233+00:00", "trade", 6.935, 50.0]
["2026-09-08T14:34:07.966768+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:08.854406+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:10.132879+00:00", "trade", 6.9297, 10.0]
["2026-09-08T14:34:16.023407+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:16.023855+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:16.029922+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:16.104549+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:16.105010+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:16.146133+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:16.434228+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:19.723581+00:00", "trade", 6.9344, 1.0]
["2026-09-08T14:34:21.990783+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:21.991219+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:23.245800+00:00", "trade", 6.934, 100.0]
["2026-09-08T14:34:26.267146+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:28.521754+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:29.102732+00:00", "trade", 6.9319, 3.0]
["2026-09-08T14:34:29.103822+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:29.994740+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.022275+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:31.797940+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.798381+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.798421+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.798822+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.799258+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.849187+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:31.849663+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:32.156938+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:32.161138+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.268420+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.268861+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.269337+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.269337+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.269818+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.269818+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:33.379815+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:34.147544+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:34.251070+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:34.707926+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:34.708327+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:37.583504+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:37.583981+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.076458+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:34:38.077173+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.077198+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.077503+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.077889+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.077894+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.078005+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.079834+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.079844+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.079929+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.080435+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.080465+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.080465+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.080736+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.081222+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.081643+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.081703+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.082104+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.129953+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:38.130399+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.067957+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.068063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.068068+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.069225+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.069661+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.069701+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.069742+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.070143+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.070183+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.070223+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.076668+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.614204+00:00", "trade", 6.934, 28.0]
["2026-09-08T14:34:39.720117+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.722593+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.779574+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.780055+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.780536+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:39.780977+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:41.177751+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:41.178233+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:41.178233+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:41.178669+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:41.180568+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:41.180959+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:42.116001+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:42.609534+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:42.610015+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:44.043161+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:44.043201+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:44.612464+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:45.000858+00:00", "trade", 6.934, 1.0]
["2026-09-08T14:34:46.245716+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.220520+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.220961+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.221964+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.222525+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.228043+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.403746+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:49.853523+00:00", "trade", 6.9622, 32.0]
["2026-09-08T14:34:51.010697+00:00", "trade", 6.9331, 3.0]
["2026-09-08T14:34:51.093090+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:52.557709+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:34:52.562598+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:57.889983+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:57.890058+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:57.890459+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:57.890500+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:57.892650+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.022979+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.023455+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.288009+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.698520+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.700695+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.700720+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.702605+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.703101+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.996674+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:58.997190+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:34:59.994771+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:00.034645+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:00.035197+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:00.763297+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:00.763392+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:00.764395+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:00.766555+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:01.002363+00:00", "trade", 6.9319, 55.0]
["2026-09-08T14:35:03.318702+00:00", "trade", 6.9308, 3.0]
["2026-09-08T14:35:04.290544+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:04.291021+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.087804+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.087905+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:05.088616+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.088646+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.088957+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.088957+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.089443+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.091042+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.272899+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.273080+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:05.540555+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:07.038550+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:07.039152+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:09.317493+00:00", "trade", 6.9331, 1.0]
["2026-09-08T14:35:10.467044+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:35:13.233126+00:00", "trade", 6.9331, 100.0]
["2026-09-08T14:35:13.246171+00:00", "trade", 6.9331, 188.0]
["2026-09-08T14:35:14.238406+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.239013+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.239103+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.241814+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.242295+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.737081+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.737111+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.737627+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.737938+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:14.784895+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:17.741753+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:35:19.046235+00:00", "trade", 6.9331, 70.0]
["2026-09-08T14:35:19.228672+00:00", "trade", 6.9331, 21.0]
["2026-09-08T14:35:19.229357+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:19.259604+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:20.467094+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:21.193824+00:00", "trade", 6.9584, 10.0]
["2026-09-08T14:35:21.272778+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:21.273220+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:21.273260+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:21.273741+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:21.295828+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:23.339276+00:00", "trade", 6.9583, 80.0]
["2026-09-08T14:35:23.385553+00:00", "trade", 6.9583, 112.0]
["2026-09-08T14:35:23.988700+00:00", "trade", 6.929, 1.0]
["2026-09-08T14:35:24.060528+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:24.063343+00:00", "trade", 6.9302, 300.0]
["2026-09-08T14:35:24.063726+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.132316+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.132326+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.132351+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.132922+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.133193+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.267542+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.267717+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.268072+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:35:25.268334+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.268359+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.268760+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.269151+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.272799+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.273000+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.273441+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.275770+00:00", "trade", 6.94, 300.0]
["2026-09-08T14:35:25.276408+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:35:25.276411+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276413+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.276414+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276414+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276483+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276507+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276513+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276799+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.276937+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276959+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.276964+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.276979+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.276999+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.277009+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277019+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277037+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277037+00:00", "trade", 6.935, 16.0]
["2026-09-08T14:35:25.277040+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277040+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277042+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277042+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277045+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:35:25.277045+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277049+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:35:25.277049+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:35:25.277052+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:35:25.277070+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277106+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277130+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277175+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277175+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277208+00:00", "trade", 6.94, 16.0]
["2026-09-08T14:35:25.277208+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277211+00:00", "trade", 6.93, 15.0]
["2026-09-08T14:35:25.277211+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:35:25.277225+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277250+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277289+00:00", "trade", 6.94, 16.0]
["2026-09-08T14:35:25.277298+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277301+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277305+00:00", "trade", 6.93, 1100.0]
["2026-09-08T14:35:25.277307+00:00", "trade", 6.93, 90.0]
["2026-09-08T14:35:25.277307+00:00", "trade", 6.93, 116.0]
["2026-09-08T14:35:25.277315+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277366+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277366+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277400+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277561+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277586+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277586+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277586+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277586+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277591+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277631+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277644+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:35:25.277644+00:00", "trade", 6.94, 142.0]
["2026-09-08T14:35:25.277647+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.277647+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.277761+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277761+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.277927+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.278087+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.278323+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.278563+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.278564+00:00", "trade", 6.94, 58.0]
["2026-09-08T14:35:25.279322+00:00", "trade", 6.935, 60.0]
["2026-09-08T14:35:25.279487+00:00", "trade", 6.935, 40.0]
["2026-09-08T14:35:25.280197+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.282522+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.284491+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.287444+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.288447+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.294486+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.309612+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.370948+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.371193+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.371273+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.371574+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.372471+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.372912+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.373915+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.373915+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.374356+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.374591+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.374596+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.374596+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.374992+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.378756+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.379192+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.388193+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.388194+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.388199+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.388199+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.388319+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388434+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388459+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388717+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:35:25.388720+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388750+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388800+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388840+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388840+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388880+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388885+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.388996+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.389041+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.389196+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.389356+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.392238+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.392719+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:25.393121+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:25.393261+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.393301+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.393401+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.393642+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.393682+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.393722+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.393722+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.393762+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.393782+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.393802+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.394078+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:25.396338+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.396599+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.396919+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.396919+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.396960+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.397360+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.398122+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.400994+00:00", "trade", 6.94, 16.0]
["2026-09-08T14:35:25.401560+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.401600+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.402001+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.402362+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.402362+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:25.402803+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:28.468750+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:28.481856+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:28.482317+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:29.168829+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:29.390611+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:29.994796+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.230517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.230612+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.232131+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.266367+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.272577+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.272586+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.272767+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.273028+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.273098+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.273103+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.273103+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.273113+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.273118+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.273148+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.273223+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.273449+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.273544+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.273574+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.273576+00:00", "trade", 6.94, 58.0]
["2026-09-08T14:35:30.273910+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.273945+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274129+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:35:30.274130+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274130+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274196+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274241+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274546+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274862+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.274987+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.275609+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:35:30.275621+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:35:30.275621+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:35:30.282083+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282155+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282173+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282177+00:00", "trade", 6.94, 20.0]
["2026-09-08T14:35:30.282177+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:35:30.282179+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282182+00:00", "trade", 6.94, 16.0]
["2026-09-08T14:35:30.282182+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282200+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.282205+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.282205+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.282210+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.282210+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:30.282220+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282265+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282330+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282330+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282340+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282425+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282465+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:30.282470+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282471+00:00", "trade", 6.94, 16.0]
["2026-09-08T14:35:30.282565+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282626+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282641+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282648+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:35:30.282736+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282741+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282757+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282826+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282889+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.282951+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.282951+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.283002+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.283026+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.283187+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.283327+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.283949+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.283949+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.284230+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:30.284390+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:30.383180+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:32.270219+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:32.270876+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:32.271312+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:32.327811+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:32.938372+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:34.096041+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:34.610832+00:00", "trade", 6.9312, 1.0]
["2026-09-08T14:35:35.195947+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:35.397486+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:35.552565+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:35.980752+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:36.445472+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:37.052589+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:37.767223+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:38.373819+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:38.468560+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.494549+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.495186+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.495191+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.497737+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.498669+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.527222+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.547285+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.612109+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:40.910047+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:41.101477+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:43.675254+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:43.995314+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:44.243750+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:44.327950+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:44.773390+00:00", "trade", 6.9348, 4.0]
["2026-09-08T14:35:45.266199+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:45.266207+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:35:45.266220+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:35:45.266228+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:45.266250+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:45.266305+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:45.266385+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:45.266400+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:35:45.266478+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:35:45.266540+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.266901+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.266971+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.266971+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.267021+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.267056+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.267056+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.267177+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.267337+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.267658+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.268941+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.268981+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.269177+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.274890+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.282377+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:35:45.282906+00:00", "trade", 6.945, 150.0]
["2026-09-08T14:35:45.283411+00:00", "trade", 6.945, 50.0]
["2026-09-08T14:35:45.292264+00:00", "trade", 6.945, 5.0]
["2026-09-08T14:35:45.451921+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.545212+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:45.546430+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:48.015485+00:00", "trade", 6.945, 1.0]
["2026-09-08T14:35:48.475723+00:00", "trade", 6.9327, 30.0]
["2026-09-08T14:35:49.215776+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:49.215821+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:49.216457+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:49.217144+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:49.217620+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:49.305173+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:50.588704+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:50.588744+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:51.407560+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:53.125217+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:53.145821+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:58.182375+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:58.182501+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:58.182882+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:58.183854+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:35:59.514702+00:00", "trade", 6.9363, 4.0]
["2026-09-08T14:35:59.994823+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:00.486263+00:00", "trade", 6.9316, 1.0]
["2026-09-08T14:36:00.893980+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:00.900179+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:03.750588+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:06.032732+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:36:07.426705+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:07.461422+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:10.065721+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:10.066143+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:10.067561+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:10.067962+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:10.156101+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:10.282948+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:12.689330+00:00", "trade", 6.945, 1.0]
["2026-09-08T14:36:12.692864+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:36:12.693892+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:12.699816+00:00", "trade", 6.945, 99.0]
["2026-09-08T14:36:15.532654+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:15.532734+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:15.584632+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:15.585234+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:16.277888+00:00", "trade", 6.949, 146.0]
["2026-09-08T14:36:16.278937+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:16.280576+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:16.290304+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:16.290339+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:16.417943+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:17.993717+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:36:18.157454+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:36:18.349854+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:18.713953+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:36:21.189132+00:00", "trade", 6.945, 100.0]
["2026-09-08T14:36:25.526406+00:00", "trade", 6.9324, 1.0]
["2026-09-08T14:36:28.136348+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136351+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136357+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136381+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136381+00:00", "trade", 6.94, 600.0]
["2026-09-08T14:36:28.136382+00:00", "quote", 6.94, 6.95]
["2026-09-08T14:36:28.136385+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136385+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136417+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136426+00:00", "trade", 6.94, 3.0]
["2026-09-08T14:36:28.136426+00:00", "trade", 6.94, 140.0]
["2026-09-08T14:36:28.136437+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:36:28.136613+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:28.136616+00:00", "trade", 6.94, 140.0]
["2026-09-08T14:36:28.136678+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:36:28.136683+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:36:28.136683+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:36:28.136743+00:00", "quote", 6.94, 6.94]
["2026-09-08T14:36:28.136913+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137024+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137024+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137024+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137194+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137194+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137349+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137349+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137419+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137474+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137510+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137635+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.137635+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.138592+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.139314+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.146214+00:00", "trade", 6.94, 44.0]
["2026-09-08T14:36:28.146837+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.147348+00:00", "trade", 6.94, 15.0]
["2026-09-08T14:36:28.214064+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.214540+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.214882+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.870741+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.896915+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.903245+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.918991+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:28.938974+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.939455+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.942733+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:28.943214+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:29.507480+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:29.994844+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:30.115235+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:31.022703+00:00", "trade", 6.938, 1.0]
["2026-09-08T14:36:34.572077+00:00", "trade", 6.9395, 300.0]
["2026-09-08T14:36:35.160274+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:35.160555+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:35.160996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:35.952096+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.541286+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.547607+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.547610+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:36.548043+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548048+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548088+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548088+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548649+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.548649+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.549125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.549125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.549606+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.550047+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.550087+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.550563+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.550569+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.551005+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.552689+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.553130+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.556875+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:36:36.556889+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.557330+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.557370+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.557370+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.557410+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:36.557851+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:37.487425+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.055736+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.724649+00:00", "trade", 6.935, 3.0]
["2026-09-08T14:36:38.725302+00:00", "trade", 6.935, 87.0]
["2026-09-08T14:36:38.725873+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.725903+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726224+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726274+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726349+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726419+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726424+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726434+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726670+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.726715+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:38.727457+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:40.053447+00:00", "trade", 6.9543, 200.0]
["2026-09-08T14:36:41.371215+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:44.396194+00:00", "trade", 6.935, 1.0]
["2026-09-08T14:36:45.001707+00:00", "trade", 6.9381, 4.0]
["2026-09-08T14:36:45.286658+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:45.933026+00:00", "trade", 6.936, 29.0]
["2026-09-08T14:36:47.472820+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:36:47.473758+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.473758+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.473788+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.473793+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.473798+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.473838+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.474239+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.474595+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.474915+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.475076+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.554625+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.556063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:47.773856+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:48.725242+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:49.938520+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:50.495800+00:00", "trade", 6.9334, 1.0]
["2026-09-08T14:36:51.554733+00:00", "trade", 6.954, 41.0]
["2026-09-08T14:36:55.127007+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:36:58.054010+00:00", "trade", 6.9398, 1.0]
["2026-09-08T14:36:58.056077+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:58.056553+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:36:59.994870+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:00.214692+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:01.748643+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:05.089714+00:00", "trade", 6.938, 3.0]
["2026-09-08T14:37:05.089801+00:00", "trade", 6.938, 3.0]
["2026-09-08T14:37:11.044700+00:00", "trade", 6.936, 32.0]
["2026-09-08T14:37:14.521232+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:14.521708+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:14.521708+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:14.521788+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:14.545059+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:14.545399+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:15.868503+00:00", "trade", 6.9339, 1.0]
["2026-09-08T14:37:15.986058+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:15.986619+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:16.021277+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:16.021758+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:16.022194+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:16.559290+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:16.559757+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:17.188517+00:00", "trade", 6.93, 68.0]
["2026-09-08T14:37:17.188520+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188520+00:00", "trade", 6.93, 32.0]
["2026-09-08T14:37:17.188622+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:37:17.188622+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:37:17.188628+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188631+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188688+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188688+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188696+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:17.188703+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188707+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:17.188707+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:17.188709+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188709+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188712+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188718+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188721+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:17.188756+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:17.188767+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:17.188887+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.188899+00:00", "trade", 6.93, 142.0]
["2026-09-08T14:37:17.188902+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188902+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.188987+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189173+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189182+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189320+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:17.189413+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189453+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189478+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189478+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189573+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189613+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189654+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189659+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.189707+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:37:17.190295+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.190375+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.190977+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.197417+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.206042+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:17.290724+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:18.329547+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:18.333202+00:00", "trade", 6.93, 1300.0]
["2026-09-08T14:37:18.333828+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:18.333908+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334043+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334068+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334229+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:18.334254+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334329+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334349+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334429+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334509+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334682+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:18.334705+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:18.334740+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334780+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334895+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334910+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334950+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.334990+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.335186+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.335226+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.335467+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.335507+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.335707+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.336228+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.336268+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.336709+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.345751+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.345896+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.346192+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.346628+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.348833+00:00", "trade", 6.93, 14.0]
["2026-09-08T14:37:18.349435+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.349470+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.349630+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.349911+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.350993+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.379160+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.379837+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.380884+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.572024+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:18.572505+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:20.608288+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:20.638586+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:37:20.868571+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:20.869038+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:21.072957+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:21.165668+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:21.166149+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:22.195440+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:22.195455+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:22.195555+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:22.196001+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:22.539317+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:23.175147+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:37:23.182917+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.182942+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.182952+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.182981+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:23.182984+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:23.182987+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:23.183062+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.183200+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:37:23.183215+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:37:23.183237+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.183237+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.183242+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:23.183323+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183328+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183338+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183360+00:00", "trade", 6.93, 50.0]
["2026-09-08T14:37:23.183563+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183600+00:00", "trade", 6.935, 400.0]
["2026-09-08T14:37:23.183684+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183724+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183724+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183764+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183844+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183844+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183844+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.183884+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.184245+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.184956+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.184962+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.185443+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:23.219173+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:24.505455+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:24.505695+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:24.506156+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:24.506592+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:24.507028+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:24.507274+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:25.038691+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.038694+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.038721+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.038725+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:37:25.038730+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.038739+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.038751+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:37:25.038802+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:25.038835+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.039142+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.039168+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:25.039214+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:37:25.039288+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039328+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039369+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039409+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039409+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039429+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039439+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039489+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039559+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039559+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039629+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039674+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039725+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039729+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039754+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039810+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039821+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:25.039890+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.039965+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040005+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040155+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040421+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040446+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040486+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040601+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040601+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.040927+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.041439+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.045857+00:00", "trade", 6.93, 400.0]
["2026-09-08T14:37:25.047728+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.049648+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.938851+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:25.941979+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:26.963341+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:26.965150+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:26.969786+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.063905+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.064025+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:37:27.064386+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.064466+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.067303+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.067734+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.097866+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:27.154174+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:28.413828+00:00", "trade", 6.935, 1.0]
["2026-09-08T14:37:28.413912+00:00", "trade", 6.935, 1.0]
["2026-09-08T14:37:28.677830+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:28.678272+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:28.798387+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:28.798828+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:29.853938+00:00", "trade", 6.9336, 9.0]
["2026-09-08T14:37:29.994896+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:30.127095+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:32.701373+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:32.814572+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:32.815013+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:34.705942+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:36.214677+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:36.349683+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:36.452998+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.068155+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.068632+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.069113+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.073313+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.200841+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.210564+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.211000+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.532775+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.533526+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.534108+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:37.536097+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:38.484381+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:39.897119+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:39.948896+00:00", "trade", 6.9348, 1.0]
["2026-09-08T14:37:40.908963+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:40.909003+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:40.909314+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:40.909314+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:40.909344+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:40.930184+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:37:40.930185+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:40.930185+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:37:40.930201+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:40.930206+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:40.930254+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930299+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930314+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930408+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:40.930439+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930445+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930454+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930724+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:40.930730+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930775+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:37:40.930790+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930795+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:37:40.930810+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.930890+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.930975+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931096+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931131+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931211+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931291+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931412+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931452+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.931973+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.932213+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.935291+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:40.968946+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.231189+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.231700+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.231700+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.231750+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.231917+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:37:41.231917+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:37:41.231986+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.232094+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:37:41.232097+00:00", "trade", 6.925, 40.0]
["2026-09-08T14:37:41.232272+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.232292+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:37:41.232502+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.335141+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:41.335577+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:44.185630+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:44.773707+00:00", "trade", 6.9341, 3.0]
["2026-09-08T14:37:46.051359+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.446193+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.446709+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.456086+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.456287+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.456522+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.460797+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.511548+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.799014+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:37:46.799402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.799427+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.799447+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.799958+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.799998+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.800039+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.800039+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:46.800440+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:47.003091+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:48.010512+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:37:51.097682+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:51.098273+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:51.846741+00:00", "trade", 6.9344, 23.0]
["2026-09-08T14:37:52.159800+00:00", "trade", 6.9344, 34.0]
["2026-09-08T14:37:54.122621+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:54.122636+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:54.123062+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:55.525745+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:55.526237+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:55.526237+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.107338+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.187528+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.760680+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.861550+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.863229+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.943184+00:00", "trade", 6.925, 25.0]
["2026-09-08T14:37:56.943815+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:56.945134+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:37:59.327280+00:00", "trade", 6.934, 1.0]
["2026-09-08T14:37:59.994907+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:00.224943+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:00.225485+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:01.145266+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:01.163870+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:01.164386+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:01.168631+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:01.455140+00:00", "trade", 6.9355, 1.0]
["2026-09-08T14:38:01.483555+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:38:02.081339+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:38:02.081342+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:38:02.081355+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:38:02.081370+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:38:02.081414+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:38:02.081420+00:00", "trade", 6.92, 12.0]
["2026-09-08T14:38:02.081420+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:38:02.081420+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:38:02.081631+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:38:02.081636+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:38:02.081646+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:38:02.081726+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082017+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082047+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082207+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082207+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082247+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082287+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082287+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082328+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082328+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082368+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082368+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082408+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082408+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082528+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082528+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082768+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.082804+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.083205+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.083646+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.083886+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.092826+00:00", "trade", 6.92, 11.0]
["2026-09-08T14:38:02.113336+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:02.113336+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:03.593368+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:04.903639+00:00", "trade", 6.9335, 1.0]
["2026-09-08T14:38:06.033704+00:00", "trade", 6.9331, 1.0]
["2026-09-08T14:38:06.981480+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:10.203094+00:00", "trade", 6.915, 1.0]
["2026-09-08T14:38:10.252219+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:38:10.265796+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:38:10.266618+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:10.267069+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:10.267520+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:10.272181+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:38:10.339896+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:38:10.339899+00:00", "trade", 6.915, 16.0]
["2026-09-08T14:38:10.340353+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:10.344524+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:38:13.045707+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:13.489587+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:38:13.489662+00:00", "trade", 6.91, 75.0]
["2026-09-08T14:38:13.490336+00:00", "trade", 6.91, 10.0]
["2026-09-08T14:38:13.490336+00:00", "trade", 6.91, 20.0]
["2026-09-08T14:38:13.490342+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:38:13.490348+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:38:13.490389+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:38:13.490399+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:38:13.490399+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:38:13.490411+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:38:13.490414+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:38:13.490417+00:00", "trade", 6.91, 135.0]
["2026-09-08T14:38:13.490420+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:38:13.490423+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:38:13.490426+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:38:13.490660+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:38:13.490660+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:38:13.490680+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:38:13.490715+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.490810+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.490870+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.490900+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.490905+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.490960+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491121+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491196+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491221+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491281+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.491356+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.493196+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.493632+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.495075+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.495556+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.498037+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.510562+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:13.805297+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.402371+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.489027+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.553741+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.554182+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.554182+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.563023+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.563464+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.567378+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.568139+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:38:14.689383+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:14.816987+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:15.987690+00:00", "trade", 6.9, 58.0]
["2026-09-08T14:38:15.987690+00:00", "trade", 6.9, 42.0]
["2026-09-08T14:38:15.988205+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:15.988230+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:15.988235+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:15.988285+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:15.988285+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:16.022216+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:16.993003+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:17.682647+00:00", "trade", 6.905, 30.0]
["2026-09-08T14:38:17.725673+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:38:17.726767+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:17.727012+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:17.727484+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:17.728832+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:17.729102+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:18.868500+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:19.710276+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:21.190706+00:00", "trade", 6.9294, 3.0]
["2026-09-08T14:38:21.786104+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:21.787091+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:21.787522+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:21.788009+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:21.788450+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:21.915055+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:22.019839+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:22.020306+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:22.020546+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:22.020747+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.124991+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.125472+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.494038+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.520736+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.521213+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.521293+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:23.542057+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.545427+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.545973+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.799335+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.800909+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.801380+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.802021+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.802493+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.983172+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.983723+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:24.996213+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:25.126733+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:38:25.464245+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:25.510109+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:26.691745+00:00", "trade", 6.9012, 100.0]
["2026-09-08T14:38:26.762146+00:00", "trade", 6.905, 3.0]
["2026-09-08T14:38:26.776399+00:00", "trade", 6.9317, 70.0]
["2026-09-08T14:38:27.281238+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:28.439117+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:38:28.439120+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:38:28.439120+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:28.439183+00:00", "trade", 6.9, 97.0]
["2026-09-08T14:38:28.439186+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:38:28.439190+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:38:28.439204+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:38:28.439204+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:38:28.439208+00:00", "trade", 6.9, 40.0]
["2026-09-08T14:38:28.439496+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:38:28.439606+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:28.439670+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:38:28.439737+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:28.439747+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:38:28.439777+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:38:28.439932+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440057+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440094+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:38:28.440098+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440203+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440213+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440213+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440218+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440293+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440298+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440333+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440403+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440488+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440534+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440614+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440639+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440734+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.440804+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.441015+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.441655+00:00", "trade", 6.9, 11.0]
["2026-09-08T14:38:28.445295+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:28.449519+00:00", "trade", 6.9, 49.0]
["2026-09-08T14:38:28.487087+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:28.487703+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:28.488654+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:28.493062+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:28.493065+00:00", "trade", 6.895, 50.0]
["2026-09-08T14:38:28.494072+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:28.494927+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:28.499143+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:29.994933+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.128054+00:00", "trade", 6.9297, 1.0]
["2026-09-08T14:38:30.179140+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.745755+00:00", "trade", 6.9, 102.0]
["2026-09-08T14:38:30.746724+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746724+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746724+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746764+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746764+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746764+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746805+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746805+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.746805+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.747205+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.747246+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.747682+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.777934+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.890852+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.891408+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.891413+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.891889+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:30.892330+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:32.492092+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:32.511498+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:32.686594+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:32.699159+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.286552+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.286592+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.337674+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.337693+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.589732+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.784969+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:38:34.784972+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:38:34.784972+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:38:34.785062+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:38:34.785068+00:00", "trade", 6.89, 42.0]
["2026-09-08T14:38:34.785071+00:00", "trade", 6.89, 58.0]
["2026-09-08T14:38:34.785351+00:00", "trade", 6.89, 25.0]
["2026-09-08T14:38:34.785360+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:38:34.785441+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:38:34.785522+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:38:34.785522+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:38:34.785540+00:00", "trade", 6.89, 75.0]
["2026-09-08T14:38:34.785546+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:38:34.785628+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.785652+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:38:34.785652+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:38:34.785653+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.785655+00:00", "trade", 6.89, 34.0]
["2026-09-08T14:38:34.785664+00:00", "trade", 6.89, 25.0]
["2026-09-08T14:38:34.785670+00:00", "trade", 6.89, 22.0]
["2026-09-08T14:38:34.785713+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.785718+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.785745+00:00", "trade", 6.89, 66.0]
["2026-09-08T14:38:34.785748+00:00", "trade", 6.89, 84.0]
["2026-09-08T14:38:34.785773+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.785783+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.785798+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:38:34.785799+00:00", "trade", 6.89, 150.0]
["2026-09-08T14:38:34.785809+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:38:34.785809+00:00", "trade", 6.89, 53.0]
["2026-09-08T14:38:34.785813+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:38:34.785814+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:38:34.785880+00:00", "trade", 6.89, 23.0]
["2026-09-08T14:38:34.785916+00:00", "trade", 6.89, 44.0]
["2026-09-08T14:38:34.785959+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:38:34.785999+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:38:34.786034+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786054+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786064+00:00", "trade", 6.89, 50.0]
["2026-09-08T14:38:34.786100+00:00", "trade", 6.89, 59.0]
["2026-09-08T14:38:34.786114+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786119+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786119+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786154+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786194+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786229+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786315+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786315+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786315+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786395+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786400+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786400+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786435+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786475+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786515+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.786876+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.787260+00:00", "trade", 6.89, 9.0]
["2026-09-08T14:38:34.789718+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:34.790905+00:00", "trade", 6.89, 180.0]
["2026-09-08T14:38:35.050723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.050763+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.050763+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.051204+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.051204+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.058944+00:00", "trade", 6.8909, 1300.0]
["2026-09-08T14:38:35.060286+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.060767+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.073652+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:35.081371+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:35.082173+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.082213+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.085849+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:35.089461+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:35.106019+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.106460+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.114505+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.114505+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.160562+00:00", "trade", 6.895, 1800.0]
["2026-09-08T14:38:35.189509+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:35.190522+00:00", "trade", 6.895, 75.0]
["2026-09-08T14:38:35.381870+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.382311+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.485065+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:35.485090+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:36.194542+00:00", "trade", 6.9014, 1.0]
["2026-09-08T14:38:36.644240+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:36.644405+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:36.644721+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:36.677895+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:36.678692+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:39.642882+00:00", "trade", 6.9014, 1.0]
["2026-09-08T14:38:41.416035+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.416070+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.416271+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.416872+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.417709+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.417970+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.417995+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.418551+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.418691+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.519225+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.519701+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.519747+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.639466+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.639902+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.751217+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.751217+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.776948+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.885185+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.885621+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.885661+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:41.895946+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.015705+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.021188+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.021188+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.646760+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.647286+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.647311+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.647772+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.757989+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.757989+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.868983+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.869414+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:42.925202+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.030236+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.089723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.089723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.090174+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.234241+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.253131+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.253702+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.253853+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.254133+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.372309+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.372314+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.373307+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.482461+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.512873+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.512898+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.513510+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.650034+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.839620+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:43.840056+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:44.425372+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:44.513777+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:44.513780+00:00", "trade", 6.895, 38.0]
["2026-09-08T14:38:44.513807+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:44.746804+00:00", "trade", 6.9229, 200.0]
["2026-09-08T14:38:44.757232+00:00", "trade", 6.9229, 200.0]
["2026-09-08T14:38:45.001704+00:00", "trade", 6.9116, 4.0]
["2026-09-08T14:38:45.003396+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:45.004157+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:45.004197+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:45.005035+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:45.110229+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:45.343157+00:00", "trade", 6.9229, 1200.0]
["2026-09-08T14:38:45.457420+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:46.065405+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:46.080942+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:48.546501+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:48.547273+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:48.547588+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:48.651225+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:49.535754+00:00", "trade", 6.9229, 263.0]
["2026-09-08T14:38:50.250491+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:50.251292+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:50.251944+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:51.155524+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:51.156529+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:51.156634+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:51.156995+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:51.157075+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:54.005910+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:54.005910+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:55.025399+00:00", "trade", 6.9228, 1.0]
["2026-09-08T14:38:55.027358+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:55.027413+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:55.027854+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:56.520143+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:38:56.520983+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:56.521158+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:56.521439+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:56.541732+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:57.339307+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:59.048150+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:38:59.049146+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:59.049597+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:38:59.994954+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:00.526522+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:00.584269+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:00.584339+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:00.739989+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:00.740470+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:00.740475+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:03.721844+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:03.723164+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:03.723600+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:03.723640+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:03.977167+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:04.837508+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:05.090707+00:00", "trade", 6.9105, 3.0]
["2026-09-08T14:39:06.377913+00:00", "trade", 6.895, 150.0]
["2026-09-08T14:39:06.378225+00:00", "trade", 6.895, 150.0]
["2026-09-08T14:39:06.378625+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:06.378785+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:06.379058+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:06.379106+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:06.379572+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:06.408225+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:06.409192+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:06.409768+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:06.410265+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:06.736264+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.020684+00:00", "trade", 6.8923, 1.0]
["2026-09-08T14:39:08.758230+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.758265+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.758298+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:39:08.758861+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.759117+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.759277+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.759317+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.759558+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.760039+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.802570+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.802851+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:08.861189+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:09.059418+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:09.062958+00:00", "trade", 6.895, 3.0]
["2026-09-08T14:39:09.063676+00:00", "trade", 6.895, 97.0]
["2026-09-08T14:39:09.065147+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:10.262810+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.263246+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.263286+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.263727+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.263747+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.264148+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.264955+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.270970+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.371834+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.520879+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.521330+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.629246+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.629286+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.893173+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:10.893609+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.789463+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.789945+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.789945+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.790381+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.790822+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.790862+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.791303+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:11.896337+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:12.033432+00:00", "trade", 6.9294, 23.0]
["2026-09-08T14:39:12.500827+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:39:13.154478+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:13.429075+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:13.429075+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:13.429516+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:13.429556+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.140426+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.140466+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.140486+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.140513+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:39:14.140696+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.140977+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.141067+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.147709+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:39:14.149071+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.150836+00:00", "trade", 6.895, 1300.0]
["2026-09-08T14:39:14.197626+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.503313+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:14.503904+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:16.537046+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:16.537442+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:16.538003+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:16.538209+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:16.538640+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:16.641559+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.064765+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.256767+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.256872+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.308570+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.314138+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.314940+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.541854+00:00", "trade", 6.9192, 1.0]
["2026-09-08T14:39:17.542932+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:17.938142+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:18.978909+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:18.979216+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:18.979315+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:18.979360+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:18.979841+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.076150+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.357925+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.358401+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.877094+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.877094+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.995931+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:19.996407+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:20.302565+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:39:21.466832+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:21.467809+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:21.467809+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:21.468245+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:21.468686+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:21.475286+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:21.772581+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:39:24.456983+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.456983+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.457143+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.457419+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.457539+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.457860+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.457900+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.627198+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.627413+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.636971+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.637447+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.640023+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:24.647872+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.288214+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.288254+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.288715+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.298849+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.628613+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.629394+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.629520+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.629961+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.656889+00:00", "trade", 6.895, 1.0]
["2026-09-08T14:39:25.900769+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.900809+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.901210+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:25.901681+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.004000+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.004000+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.418219+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.418695+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.420189+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.420775+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.522652+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.522667+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.523384+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.635252+00:00", "trade", 6.9132, 32.0]
["2026-09-08T14:39:26.658094+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.770992+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.825577+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:26.825577+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:27.826020+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:27.826446+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:27.885494+00:00", "trade", 6.895, 2.0]
["2026-09-08T14:39:27.886174+00:00", "trade", 6.89, 96.0]
["2026-09-08T14:39:27.886614+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:27.886614+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:27.886694+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:27.892200+00:00", "trade", 6.895, 2.0]
["2026-09-08T14:39:27.893535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:28.405096+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:28.405582+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:28.521783+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:28.521783+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:28.522224+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:28.635138+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.544874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.544874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.675194+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.675690+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.785932+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.789803+00:00", "trade", 6.9, 2.0]
["2026-09-08T14:39:29.789803+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:39:29.790067+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.790087+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.790272+00:00", "trade", 6.9, 97.0]
["2026-09-08T14:39:29.790273+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.790393+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.790428+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.800557+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.889053+00:00", "trade", 6.9, 6.0]
["2026-09-08T14:39:29.891017+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:39:29.892106+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:39:29.892109+00:00", "trade", 6.9, 79.0]
["2026-09-08T14:39:29.892145+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.892215+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.892586+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.892626+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.892786+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.893107+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.894505+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:29.899257+00:00", "trade", 6.9, 1800.0]
["2026-09-08T14:39:29.900177+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900177+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900177+00:00", "trade", 6.9, 7.0]
["2026-09-08T14:39:29.900199+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900220+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900220+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900231+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900234+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900234+00:00", "trade", 6.9, 17.0]
["2026-09-08T14:39:29.900237+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900240+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900289+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900309+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900404+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900420+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:39:29.900424+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900424+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:29.900455+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900520+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900525+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900525+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900555+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:29.900590+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.900720+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.900730+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.900765+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.900781+00:00", "trade", 6.9, 421.0]
["2026-09-08T14:39:29.900829+00:00", "trade", 6.9, 379.0]
["2026-09-08T14:39:29.900830+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.900896+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901031+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901031+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901111+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901226+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901271+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901387+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901447+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901517+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901547+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.901707+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.905517+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.907460+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:39:29.907559+00:00", "trade", 6.905, 200.0]
["2026-09-08T14:39:29.915667+00:00", "trade", 6.91, 2.0]
["2026-09-08T14:39:29.916232+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.916272+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.916277+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.916277+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.916312+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.916352+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.916392+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.917234+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:29.994979+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:30.018229+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:30.612983+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:31.416442+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:31.416884+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:31.417400+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:31.417881+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:32.494870+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:32.495311+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:32.744474+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:32.765348+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:33.026368+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:33.026804+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:33.100640+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:33.101627+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:34.108345+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:34.645617+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:35.308434+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:35.377155+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:35.377156+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:35.377156+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:35.377721+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:39:35.377722+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377724+00:00", "trade", 6.91, 7.0]
["2026-09-08T14:39:35.377747+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377752+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377782+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377807+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377812+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377817+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377817+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:35.377852+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.377982+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.377992+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378001+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:35.378022+00:00", "trade", 6.91, 300.0]
["2026-09-08T14:39:35.378087+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378268+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378283+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378318+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378323+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378438+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.378985+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.380007+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.398336+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:35.420480+00:00", "trade", 6.915, 7.0]
["2026-09-08T14:39:35.577115+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:36.979303+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:36.983107+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.149167+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.150364+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.150830+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.166327+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.173701+00:00", "trade", 6.9001, 1.0]
["2026-09-08T14:39:37.271507+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.305543+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.305568+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.346350+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.346731+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.347162+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.527751+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.689462+00:00", "trade", 6.91, 17.0]
["2026-09-08T14:39:37.689952+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.690087+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.690919+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:37.825634+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:38.113704+00:00", "trade", 6.9001, 4.0]
["2026-09-08T14:39:38.136399+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:39:38.137425+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:39:38.147634+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:38.147634+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:38.147655+00:00", "trade", 6.91, 58.0]
["2026-09-08T14:39:38.147675+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:38.147725+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:38.147725+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:38.147730+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:38.147730+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:38.147732+00:00", "trade", 6.91, 111.0]
["2026-09-08T14:39:38.147732+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:39:38.147735+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:39:38.147737+00:00", "trade", 6.91, 400.0]
["2026-09-08T14:39:38.147737+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:39:38.147740+00:00", "trade", 6.91, 4.0]
["2026-09-08T14:39:38.147740+00:00", "trade", 6.91, 109.0]
["2026-09-08T14:39:38.147740+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.147742+00:00", "trade", 6.91, 2.0]
["2026-09-08T14:39:38.147755+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.147757+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:39:38.147760+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.147761+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:39:38.147770+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.147770+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.147812+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.147815+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.147815+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.147821+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:39:38.147824+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.147824+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.147827+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148166+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148281+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148321+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148351+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148371+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148374+00:00", "trade", 6.9, 17.0]
["2026-09-08T14:39:38.148380+00:00", "trade", 6.9, 400.0]
["2026-09-08T14:39:38.148380+00:00", "trade", 6.9, 115.0]
["2026-09-08T14:39:38.148382+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148384+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148393+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148396+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148398+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148401+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148401+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148402+00:00", "trade", 6.9, 18.0]
["2026-09-08T14:39:38.148404+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148407+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148407+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148411+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148411+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148416+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148431+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148431+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148471+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148617+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148632+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148637+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148657+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148672+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148712+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148762+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148772+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148782+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148787+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148797+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148812+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148819+00:00", "trade", 6.9, 24.0]
["2026-09-08T14:39:38.148822+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148822+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.148822+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148843+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148843+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148847+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148847+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148847+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148853+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:38.148853+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.148862+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.148862+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.148872+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.148973+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.149469+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.150927+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.152691+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:38.190125+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:38.190125+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190173+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:39:38.190196+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190201+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190226+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190702+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190842+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190847+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.190882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.191083+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.191083+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.191163+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.191283+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.191323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.191323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:38.201287+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:39.586539+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:39.588499+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:39.588940+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:39.596899+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:40.309216+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:41.096828+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:41.097269+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:41.996295+00:00", "trade", 6.9153, 1.0]
["2026-09-08T14:39:42.292936+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:42.292938+00:00", "trade", 6.9, 45.0]
["2026-09-08T14:39:42.293156+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:42.293537+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:42.293577+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:39:42.299105+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:39:42.299296+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:42.299386+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:39:42.299461+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299597+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299607+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299612+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299627+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299697+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299752+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299872+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299897+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299937+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.299947+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.300083+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.300258+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.300454+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.301581+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.301656+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.335814+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:39:42.336810+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.336810+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.337221+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.337221+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.337256+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.337672+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.338173+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:42.349660+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:43.164462+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:43.217919+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:43.217999+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:43.218440+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:43.297383+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:43.427106+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.425990+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.426632+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.427153+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.427373+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.427955+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.427990+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.428431+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.436114+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.649341+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.649822+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.650268+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:44.773704+00:00", "trade", 6.899, 3.0]
["2026-09-08T14:39:45.008499+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.008975+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.455306+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.457045+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.457486+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.548277+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.613342+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.859612+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.860058+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.860058+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.861978+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.864539+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:45.978159+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:47.615706+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:48.183650+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:51.173595+00:00", "trade", 6.9247, 20.0]
["2026-09-08T14:39:53.910889+00:00", "trade", 6.9152, 20.0]
["2026-09-08T14:39:55.049567+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.050108+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.069645+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.070131+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.213938+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.214379+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.496309+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.733347+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.734264+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.846005+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:55.963008+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:56.107106+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:39:59.995005+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:00.020488+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:00.020501+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:40:00.020501+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:00.020503+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:00.020546+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:00.020581+00:00", "trade", 6.9, 400.0]
["2026-09-08T14:40:00.020581+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:00.020584+00:00", "trade", 6.9, 192.0]
["2026-09-08T14:40:00.020586+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:00.020587+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:00.020590+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:00.020599+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:00.020602+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:40:00.020606+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:00.020691+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:00.020967+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021037+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021047+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021047+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021107+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021207+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021218+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021358+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021398+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021458+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021523+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021538+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021769+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021819+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021854+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.021939+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.022099+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:00.023333+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.024265+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.030981+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.031502+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.031537+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.033824+00:00", "trade", 6.9247, 20.0]
["2026-09-08T14:40:00.040664+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.059208+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.141218+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:00.283431+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.220895+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.220930+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.221326+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.221772+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.337728+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.337728+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.476252+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:02.476698+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:04.161491+00:00", "trade", 6.9146, 1.0]
["2026-09-08T14:40:05.483650+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:05.483652+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:05.484346+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:05.484411+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:05.562181+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:06.295899+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:08.528741+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:08.528786+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:08.529307+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:08.547354+00:00", "trade", 6.895, 189.0]
["2026-09-08T14:40:08.548383+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:08.656745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:08.657346+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:09.386544+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:09.386544+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.168037+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.515908+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.516349+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.631388+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.631413+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.986101+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:10.986522+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.090900+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.090900+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.091321+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.091807+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.267359+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.267830+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.389976+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.389981+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.544272+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:11.544799+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:14.260683+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:40:16.272689+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:16.488317+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:16.490131+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:17.345892+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:17.348872+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:17.349639+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:17.463264+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:17.504141+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:17.528349+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:17.608323+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:17.608326+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:17.609296+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:23.798597+00:00", "trade", 6.895, 9.0]
["2026-09-08T14:40:23.819830+00:00", "trade", 6.895, 1.0]
["2026-09-08T14:40:24.065695+00:00", "trade", 6.9141, 700.0]
["2026-09-08T14:40:24.521022+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:24.521503+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:24.522177+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:24.522741+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:24.522781+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:24.522861+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:24.522891+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:24.523106+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:40:24.523109+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:24.523112+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:24.523117+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:24.523172+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:24.523190+00:00", "trade", 6.9, 7.0]
["2026-09-08T14:40:24.523353+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:24.523358+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:24.523358+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523378+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523388+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523398+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523398+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523438+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523468+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523588+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523653+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523944+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.523984+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.524079+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.524079+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.524525+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.549870+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.550352+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.560676+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.624378+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.624378+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.624854+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.624859+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.625295+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.625295+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.625335+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.625776+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.626177+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.757820+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.758341+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.758576+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:24.758777+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:25.036833+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:25.080361+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:25.080802+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:25.081243+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:25.184554+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:25.631606+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:40:26.029793+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:26.030274+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:26.692702+00:00", "trade", 6.8977, 3.0]
["2026-09-08T14:40:26.825970+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:27.474170+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:27.781151+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:27.781151+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:27.781238+00:00", "trade", 6.9, 150.0]
["2026-09-08T14:40:27.781238+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:27.781290+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:27.781301+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:27.781346+00:00", "trade", 6.9, 50.0]
["2026-09-08T14:40:27.781365+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:27.781521+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:27.781550+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:27.781572+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:27.781786+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:27.781922+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782112+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782122+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782122+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782132+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782162+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782162+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782202+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782222+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782282+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782323+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782483+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782523+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782523+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.782759+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.783962+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.783962+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.784402+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.784844+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.798526+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.814038+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.814609+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:27.815451+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:28.232227+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:29.235259+00:00", "trade", 6.9109, 1.0]
["2026-09-08T14:40:29.237195+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:29.346461+00:00", "trade", 6.895, 1.0]
["2026-09-08T14:40:29.995026+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:30.600370+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:30.723511+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:40:31.389696+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:31.389696+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:31.390177+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:31.390177+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:31.390613+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:31.390813+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:32.553727+00:00", "trade", 6.9, 19.0]
["2026-09-08T14:40:32.554754+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:32.555912+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.175211+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:33.176236+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.176236+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.176317+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.176662+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.176758+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.177234+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:33.178036+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:35.125825+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:35.127990+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:35.128431+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:36.233202+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:36.233261+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:36.233306+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.129713+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.130164+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.682647+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.871979+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:40:38.872534+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.872925+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.873005+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.879503+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:38.880077+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:38.880127+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:39.409299+00:00", "trade", 6.89, 8.0]
["2026-09-08T14:40:39.409740+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:39.409821+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:39.410262+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:39.410302+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:39.468079+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:40.406229+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:41.019073+00:00", "trade", 6.8977, 2.0]
["2026-09-08T14:40:41.273790+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:42.203685+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:42.203730+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:42.204121+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:42.312444+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:42.312925+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:43.226581+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:45.001711+00:00", "trade", 6.8995, 4.0]
["2026-09-08T14:40:46.506977+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:40:46.508005+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.508210+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.508502+00:00", "trade", 6.89, 11.0]
["2026-09-08T14:40:46.508646+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.509027+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.509608+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.509729+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.509729+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.510009+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.510049+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.510130+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.510490+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.510490+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.510490+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.514405+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:46.515011+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.517693+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.518134+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.518134+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:46.722479+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:47.939637+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:47.939637+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:47.939752+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:47.940193+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:47.940634+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.049574+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:49.051875+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.062871+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:49.065815+00:00", "trade", 6.895, 1300.0]
["2026-09-08T14:40:49.073008+00:00", "trade", 6.89, 4.0]
["2026-09-08T14:40:49.161217+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:49.161385+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:49.161776+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:49.162699+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:49.163270+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.163275+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.163350+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.163563+00:00", "trade", 6.895, 300.0]
["2026-09-08T14:40:49.163576+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.163711+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.164187+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:49.165183+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:50.158475+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:50.159713+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:50.175879+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:50.176673+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:50.177641+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:50.188058+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:50.190247+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:40:52.023566+00:00", "trade", 6.9077, 1.0]
["2026-09-08T14:40:52.224069+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.224069+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.224505+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.381638+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.382109+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.383583+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.492752+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.751718+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.752179+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.897209+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.897645+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.998159+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:52.998625+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:53.152176+00:00", "trade", 6.9043, 15.0]
["2026-09-08T14:40:54.786692+00:00", "trade", 6.8986, 1.0]
["2026-09-08T14:40:55.066339+00:00", "trade", 6.8986, 1.0]
["2026-09-08T14:40:55.479839+00:00", "trade", 6.8987, 1.0]
["2026-09-08T14:40:55.797732+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:55.798173+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:55.798228+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:55.798414+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:55.798419+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:55.809555+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.161807+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.161978+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.161978+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.162003+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.162584+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.164408+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.164408+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.164864+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.168789+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:56.168834+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.168859+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.169109+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:40:56.169185+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.169265+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:56.169270+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:56.169295+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:56.169295+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:56.169631+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:40:56.169666+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:56.169686+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:40:56.169866+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:40:56.169906+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:40:56.169911+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:40:56.169936+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:40:56.169947+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.169951+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.169962+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170142+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170142+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170302+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170302+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170307+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170342+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170377+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.170869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.171170+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:40:56.171295+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.172427+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.182115+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.182511+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.182551+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:56.213841+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.324681+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.324761+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.371552+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.372128+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.373076+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.373517+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.518787+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.518867+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.620709+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.620739+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:57.920367+00:00", "trade", 6.9044, 33.0]
["2026-09-08T14:40:58.064684+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:58.165955+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:58.632729+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:58.685926+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.290603+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.296798+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.297063+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.399071+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.399071+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.399547+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.521948+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.522013+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.625108+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:40:59.995067+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:41:00.406063+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:41:00.406066+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:41:00.406156+00:00", "trade", 6.9, 12.0]
["2026-09-08T14:41:00.406164+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:41:00.406530+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:41:00.406580+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:41:00.406643+00:00", "trade", 6.9, 88.0]
["2026-09-08T14:41:00.406670+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:41:00.406685+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.407121+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.407207+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.407207+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.407242+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.407242+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.407367+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.413246+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.414107+00:00", "trade", 6.905, 300.0]
["2026-09-08T14:41:00.417130+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.417867+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.452900+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:00.453341+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:01.523314+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:02.677742+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:02.678224+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:03.905375+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:04.524506+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:04.956588+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:04.957686+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:05.015984+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:05.090737+00:00", "trade", 6.8988, 3.0]
["2026-09-08T14:41:08.046636+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:41:08.064736+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:41:08.291088+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.291108+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.291128+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.291569+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.851028+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.855755+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.975509+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:08.975950+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.076464+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.126202+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.126643+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.157011+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.364719+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.398053+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:41:09.398690+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.546371+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.546817+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.547258+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.937646+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.938142+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.938162+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:09.938608+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:10.205152+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:11.824074+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:11.824119+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:13.155705+00:00", "trade", 6.8991, 1.0]
["2026-09-08T14:41:14.617612+00:00", "trade", 6.8991, 6.0]
["2026-09-08T14:41:15.825428+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:15.999302+00:00", "trade", 6.905, 2.0]
["2026-09-08T14:41:15.999317+00:00", "trade", 6.905, 3.0]
["2026-09-08T14:41:15.999497+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:15.999904+00:00", "trade", 6.905, 1.0]
["2026-09-08T14:41:16.498209+00:00", "trade", 6.905, 1.0]
["2026-09-08T14:41:16.823746+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:16.963255+00:00", "trade", 6.9072, 1.0]
["2026-09-08T14:41:18.176305+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:18.176781+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:18.383889+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:18.506570+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:18.507492+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:18.612682+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.386972+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.387453+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.387453+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.387895+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.387935+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.482404+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.482845+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:19.587078+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:20.117052+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:22.803645+00:00", "trade", 6.9186, 10.0]
["2026-09-08T14:41:22.808580+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:41:24.925214+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:26.224477+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:26.224918+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:29.590171+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:29.591003+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:41:29.995093+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:31.866147+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:41:31.866751+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:31.867112+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:31.867192+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:31.888713+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:31.889681+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:32.972268+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:33.155828+00:00", "trade", 6.9185, 58.0]
["2026-09-08T14:41:33.156491+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:36.431946+00:00", "trade", 6.9184, 11.0]
["2026-09-08T14:41:36.587996+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:36.588487+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.113699+00:00", "trade", 6.8991, 3.0]
["2026-09-08T14:41:38.164938+00:00", "trade", 6.9, 10.0]
["2026-09-08T14:41:38.164939+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.164941+00:00", "trade", 6.9, 90.0]
["2026-09-08T14:41:38.165014+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.165520+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.165560+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.165580+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.165580+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.165996+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:38.239125+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:39.185409+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:39.185850+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:39.185890+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:39.261418+00:00", "trade", 6.9045, 1.0]
["2026-09-08T14:41:40.906288+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:40.906760+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:44.059561+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:41:44.172110+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:44.286211+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:44.286632+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:44.286667+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:45.333249+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:45.405747+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:41:45.406119+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:41:45.406664+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:45.406694+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:45.406754+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:45.416913+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:46.331951+00:00", "trade", 6.9183, 1.0]
["2026-09-08T14:41:51.730367+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:51.730808+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:51.730848+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:54.033731+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:54.035531+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:54.035536+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:54.035957+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:54.041395+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:55.645482+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:57.312739+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:57.313095+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:57.577192+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:57.577628+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:58.662742+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:59.040039+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:59.945080+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:41:59.995114+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:42:00.413390+00:00", "trade", 6.9028, 5.0]
["2026-09-08T14:42:00.415158+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415158+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:42:00.415174+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415174+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415176+00:00", "trade", 6.9, 96.0]
["2026-09-08T14:42:00.415203+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415245+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415245+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415252+00:00", "trade", 6.9, 410.0]
["2026-09-08T14:42:00.415252+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:42:00.415257+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415257+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415257+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415257+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:42:00.415260+00:00", "trade", 6.9, 160.0]
["2026-09-08T14:42:00.415263+00:00", "trade", 6.9, 20.0]
["2026-09-08T14:42:00.415263+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415267+00:00", "trade", 6.9, 96.0]
["2026-09-08T14:42:00.415267+00:00", "trade", 6.9, 400.0]
["2026-09-08T14:42:00.415267+00:00", "trade", 6.9, 20.0]
["2026-09-08T14:42:00.415269+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415284+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415284+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415297+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415303+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415382+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415431+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:42:00.415474+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:42:00.415493+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415498+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415508+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415533+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:42:00.415543+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415543+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415623+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415718+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415723+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415733+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415753+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415798+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415884+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415909+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.415939+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416109+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416109+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416189+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416229+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416415+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416470+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416470+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416590+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416670+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416946+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.416946+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.417377+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.417377+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.417387+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.417863+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.419849+00:00", "trade", 6.9, 4.0]
["2026-09-08T14:42:00.421707+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:00.457995+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:00.545761+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:00.546674+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.547110+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.671100+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:00.671105+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:01.438772+00:00", "trade", 6.9039, 1.0]
["2026-09-08T14:42:01.448844+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:07.023281+00:00", "trade", 6.8986, 29.0]
["2026-09-08T14:42:07.096463+00:00", "trade", 6.8984, 5.0]
["2026-09-08T14:42:08.124849+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.124874+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.125396+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.125776+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.126258+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.141298+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.258176+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.258657+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.258657+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:08.548704+00:00", "trade", 6.8977, 3.0]
["2026-09-08T14:42:12.282507+00:00", "trade", 6.895, 1.0]
["2026-09-08T14:42:12.283728+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.284124+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.285287+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.285327+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.285768+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.286034+00:00", "trade", 6.895, 99.0]
["2026-09-08T14:42:12.286209+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.286925+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.286930+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.287006+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.383234+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.383720+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.393275+00:00", "trade", 6.9038, 22.0]
["2026-09-08T14:42:12.486034+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.794092+00:00", "trade", 6.9175, 17.0]
["2026-09-08T14:42:12.795303+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:12.795840+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.796296+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:12.812871+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:12.813834+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:12.828611+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:13.264403+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.264403+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.264484+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.264885+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.264925+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.463567+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.463592+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.464123+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.464148+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.464188+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.464669+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.465311+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.465792+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.465792+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:13.486757+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:14.207620+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:14.208111+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:14.208577+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:14.313025+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.451757+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.452238+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.452238+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.452674+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.453115+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.453115+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.540864+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:15.655225+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:17.090411+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:17.090411+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:17.090887+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:17.673866+00:00", "trade", 6.899, 144.0]
["2026-09-08T14:42:17.674224+00:00", "trade", 6.899, 1.0]
["2026-09-08T14:42:23.108210+00:00", "trade", 6.8988, 100.0]
["2026-09-08T14:42:23.109927+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:23.110368+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:24.033575+00:00", "trade", 6.9009, 1.0]
["2026-09-08T14:42:24.552590+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:26.693703+00:00", "trade", 6.8976, 3.0]
["2026-09-08T14:42:29.995144+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:31.676445+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:31.676911+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:31.679573+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:31.681532+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:31.681532+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:32.492661+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:42:40.939874+00:00", "trade", 6.8997, 5.0]
["2026-09-08T14:42:42.100613+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:42.101275+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:42.101911+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:42.102638+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:42.584168+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:45.001702+00:00", "trade", 6.8978, 4.0]
["2026-09-08T14:42:45.198576+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:45.421902+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:47.543525+00:00", "trade", 6.8986, 1.0]
["2026-09-08T14:42:49.050701+00:00", "trade", 6.898, 1.0]
["2026-09-08T14:42:50.500233+00:00", "trade", 6.8904, 6.0]
["2026-09-08T14:42:51.711722+00:00", "trade", 6.8988, 1.0]
["2026-09-08T14:42:52.510240+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:42:52.511240+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:52.511520+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:52.511520+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:52.554778+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:53.080028+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:42:53.080118+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:42:53.080389+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:42:53.080398+00:00", "trade", 6.89, 86.0]
["2026-09-08T14:42:53.080577+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:53.080579+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:42:53.080582+00:00", "trade", 6.89, 475.0]
["2026-09-08T14:42:53.080583+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:42:53.080587+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:42:53.080587+00:00", "trade", 6.89, 125.0]
["2026-09-08T14:42:53.080587+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:42:53.080587+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080587+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080587+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080592+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080643+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080658+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080678+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:42:53.080748+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.080838+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.080858+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.080858+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.080868+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.080918+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.080938+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081023+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081149+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081149+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081169+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081269+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081304+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081344+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081349+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081465+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081470+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.081665+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.082587+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.082957+00:00", "trade", 6.895, 446.0]
["2026-09-08T14:42:53.083549+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.083905+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.083986+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.084386+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.084787+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.085309+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.086266+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.086747+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.087870+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.088306+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.101361+00:00", "trade", 6.89, 11.0]
["2026-09-08T14:42:53.101953+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.101993+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.102063+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.102475+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.104154+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.110965+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.132601+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.133077+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.180620+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.196744+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.572890+00:00", "trade", 6.89, 14.0]
["2026-09-08T14:42:53.572984+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.573149+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:42:53.573469+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.581584+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.585364+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.585866+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.585881+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.585977+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.586430+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.586911+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.587432+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.597720+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.598233+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:53.844827+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.851424+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:53.857457+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:42:54.190191+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:42:55.736093+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:55.736610+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:56.907292+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:56.907342+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:57.688627+00:00", "trade", 6.9027, 38.0]
["2026-09-08T14:42:57.706702+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:57.707288+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:57.969987+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:57.970098+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:58.408770+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:59.775960+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:42:59.775999+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:59.776019+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:59.776044+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:59.776922+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:42:59.778170+00:00", "trade", 6.88, 60.0]
["2026-09-08T14:42:59.995190+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.410341+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:43:01.410388+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524047+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:43:01.524053+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:43:01.524053+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:43:01.524099+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:43:01.524102+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:43:01.524144+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524179+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524239+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524289+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524305+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524306+00:00", "trade", 6.88, 40.0]
["2026-09-08T14:43:01.524306+00:00", "trade", 6.88, 302.0]
["2026-09-08T14:43:01.524324+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524327+00:00", "trade", 6.88, 16.0]
["2026-09-08T14:43:01.524329+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:43:01.524330+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:43:01.524378+00:00", "trade", 6.88, 98.0]
["2026-09-08T14:43:01.524378+00:00", "trade", 6.88, 446.0]
["2026-09-08T14:43:01.524560+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:43:01.524620+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:43:01.524730+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.524835+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.524840+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.524920+00:00", "trade", 6.88, 18.0]
["2026-09-08T14:43:01.524936+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.524995+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:43:01.525091+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525091+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525091+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525096+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525171+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525297+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525412+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525442+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525447+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525532+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525612+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525637+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525773+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.525773+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.563984+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.564425+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:01.625645+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:02.421717+00:00", "trade", 6.87, 10.0]
["2026-09-08T14:43:02.685910+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:02.685950+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:03.196594+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:03.858670+00:00", "trade", 6.878, 1.0]
["2026-09-08T14:43:04.602247+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:43:06.455995+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:06.456451+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:06.584751+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:07.997678+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:07.998821+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:08.001091+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:09.966593+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:09.967074+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:10.383373+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:10.383824+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:10.947103+00:00", "trade", 6.8965, 1.0]
["2026-09-08T14:43:13.029372+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:43:15.050439+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.531093+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.531529+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.531569+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.532010+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.633006+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.817825+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.844789+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.845230+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:16.903012+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.021489+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.034795+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.171976+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.489601+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.641362+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.780457+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:17.780928+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:18.658023+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:18.658499+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:18.687428+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.018384+00:00", "trade", 6.9103, 41.0]
["2026-09-08T14:43:20.020940+00:00", "trade", 6.875, 2.0]
["2026-09-08T14:43:20.021397+00:00", "trade", 6.875, 98.0]
["2026-09-08T14:43:20.021984+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.101591+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:43:20.252457+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.252938+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.253259+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.308324+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:43:20.780352+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.799477+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:43:20.840793+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:43:20.840898+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:43:20.841001+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:43:20.841004+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:43:20.841004+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:43:20.841473+00:00", "trade", 6.87, 20.0]
["2026-09-08T14:43:20.841473+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:43:20.841476+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:43:20.841479+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:43:20.841557+00:00", "trade", 6.87, 150.0]
["2026-09-08T14:43:20.841607+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:43:20.841713+00:00", "trade", 6.87, 250.0]
["2026-09-08T14:43:20.841718+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.841768+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.841798+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.841893+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.841958+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842003+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842048+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842048+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842169+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842309+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842399+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842399+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842529+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.842850+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.843326+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.843930+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:43:20.844609+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.852037+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.876674+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:43:20.886793+00:00", "trade", 6.87, 49.0]
["2026-09-08T14:43:20.889840+00:00", "trade", 6.87, 21.0]
["2026-09-08T14:43:20.889891+00:00", "trade", 6.87, 79.0]
["2026-09-08T14:43:20.889960+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:43:20.890428+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.890458+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.890458+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:20.890985+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:21.554842+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:21.557519+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:21.603177+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:21.797114+00:00", "trade", 6.8668, 1.0]
["2026-09-08T14:43:21.797905+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:22.177963+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:23.810585+00:00", "trade", 6.8956, 29.0]
["2026-09-08T14:43:24.149604+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.150045+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.173330+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.246073+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.246549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.246835+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.247075+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.255997+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.465906+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.466372+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.885397+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.887302+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:24.991114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.797861+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.798417+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.798497+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.798743+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.798984+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799024+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799024+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799119+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799420+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799465+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799620+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799820+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799820+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799901+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799941+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.799941+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.800091+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.800141+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.800221+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.800337+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.801144+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.801585+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.808436+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.808902+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.858921+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.859362+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.859397+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.859838+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.887369+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.887374+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.887890+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:25.912368+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.093674+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.114954+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.150534+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.253764+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.392013+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.500927+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:26.501413+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:27.642775+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:43:27.642780+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:27.643221+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:27.643302+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:27.643537+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:27.643590+00:00", "trade", 6.86, 56.0]
["2026-09-08T14:43:27.847066+00:00", "trade", 6.8951, 100.0]
["2026-09-08T14:43:28.460549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:29.284572+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:29.995217+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.048868+00:00", "trade", 6.86, 7.0]
["2026-09-08T14:43:30.048883+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.053013+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.053038+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.053464+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.170006+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:43:30.171014+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.171480+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:30.181203+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:43:31.127258+00:00", "trade", 6.86, 10.0]
["2026-09-08T14:43:31.127799+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:43:31.127888+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.127893+00:00", "trade", 6.86, 18.0]
["2026-09-08T14:43:31.127893+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.127903+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.127903+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.127908+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.127959+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:43:31.128093+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.128098+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:43:31.128098+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128100+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:43:31.128100+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:43:31.128169+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128214+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128254+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128344+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128399+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128590+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128625+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128695+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128750+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128785+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128785+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.128910+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.138714+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:31.841744+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:32.043248+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:32.155004+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:32.296655+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:32.297402+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:32.511054+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:32.511093+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:32.511123+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:32.511198+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:32.511336+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:32.512157+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:43:32.512494+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:32.512684+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:43:32.513962+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:32.974320+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:33.148584+00:00", "trade", 6.855, 300.0]
["2026-09-08T14:43:33.150911+00:00", "trade", 6.855, 1200.0]
["2026-09-08T14:43:33.341758+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:43:34.573454+00:00", "trade", 6.8788, 32.0]
["2026-09-08T14:43:35.632285+00:00", "trade", 6.8908, 1.0]
["2026-09-08T14:43:36.432704+00:00", "trade", 6.8787, 4.0]
["2026-09-08T14:43:38.113702+00:00", "trade", 6.8787, 3.0]
["2026-09-08T14:43:38.754281+00:00", "trade", 6.8599, 500.0]
["2026-09-08T14:43:40.174884+00:00", "trade", 6.855, 50.0]
["2026-09-08T14:43:41.421566+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.730911+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.730914+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:43:41.731478+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.731483+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.731518+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.731758+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.731798+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.731959+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.732239+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.754167+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:41.754167+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:42.505813+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:42.506850+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:42.953477+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:42.953918+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:44.757823+00:00", "trade", 6.8903, 400.0]
["2026-09-08T14:43:44.758082+00:00", "trade", 6.8903, 100.0]
["2026-09-08T14:43:45.873626+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:45.909637+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:46.034709+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:46.035160+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:46.045244+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:46.045720+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:46.690047+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:43:46.690533+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:50.822322+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:50.822638+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:51.935581+00:00", "trade", 6.855, 2.0]
["2026-09-08T14:43:51.937277+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:51.937793+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:57.213906+00:00", "trade", 6.9049, 1.0]
["2026-09-08T14:43:57.488425+00:00", "trade", 6.8556, 3.0]
["2026-09-08T14:43:58.154778+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:58.208306+00:00", "trade", 6.855, 1000.0]
["2026-09-08T14:43:58.822082+00:00", "trade", 6.8892, 1.0]
["2026-09-08T14:43:59.539749+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:59.540170+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:59.706051+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:43:59.707362+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:43:59.717629+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:43:59.995247+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:01.370405+00:00", "trade", 6.8587, 5.0]
["2026-09-08T14:44:01.391728+00:00", "trade", 6.8587, 1.0]
["2026-09-08T14:44:01.871013+00:00", "trade", 6.8568, 1.0]
["2026-09-08T14:44:02.426565+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:02.427046+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:02.427527+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:02.832299+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:02.832735+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.219143+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.248714+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.364910+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.467778+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:44:03.468546+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.469022+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.565857+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.566073+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567092+00:00", "trade", 6.86, 8.0]
["2026-09-08T14:44:03.567095+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567095+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567098+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567128+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567137+00:00", "trade", 6.86, 8.0]
["2026-09-08T14:44:03.567143+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567146+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.567150+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.567150+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:03.567176+00:00", "trade", 6.86, 4.0]
["2026-09-08T14:44:03.567196+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:03.567246+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:03.567290+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:03.567294+00:00", "trade", 6.86, 53.0]
["2026-09-08T14:44:03.567381+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:03.567451+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:03.567576+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567637+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567642+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567657+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567657+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567682+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567692+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567737+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567817+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567817+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.567817+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568017+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568058+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568098+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568138+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568178+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568218+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568373+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568614+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568619+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.568854+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.569296+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.575781+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.578483+00:00", "trade", 6.865, 700.0]
["2026-09-08T14:44:03.578694+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:03.583478+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:03.598425+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.644310+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:03.644313+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:03.645741+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:03.652666+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:03.667694+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.724588+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:03.728092+00:00", "trade", 6.865, 400.0]
["2026-09-08T14:44:03.730946+00:00", "trade", 6.865, 700.0]
["2026-09-08T14:44:03.736190+00:00", "trade", 6.865, 700.0]
["2026-09-08T14:44:03.741726+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:03.744580+00:00", "trade", 6.865, 200.0]
["2026-09-08T14:44:03.884114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.884620+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:03.956225+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.127595+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.183508+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.291700+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.322985+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.845887+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.846353+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.958660+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:06.958976+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:07.397248+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:07.607064+00:00", "trade", 6.875, 23.0]
["2026-09-08T14:44:07.648220+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:07.660573+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:07.666840+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:07.667814+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:07.675188+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:07.975051+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:08.549705+00:00", "trade", 6.8689, 3.0]
["2026-09-08T14:44:10.006829+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:10.645968+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:11.975002+00:00", "trade", 6.9, 96.0]
["2026-09-08T14:44:12.949748+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:13.342904+00:00", "trade", 6.8853, 21.0]
["2026-09-08T14:44:13.825630+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:13.827073+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:13.827549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:13.834486+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:44:13.835513+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:14.419764+00:00", "trade", 6.865, 10.0]
["2026-09-08T14:44:14.421787+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:15.590043+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:16.507744+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:16.955164+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:18.255462+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:18.622321+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:18.623045+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:22.590755+00:00", "trade", 6.865, 50.0]
["2026-09-08T14:44:23.384591+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:24.907046+00:00", "trade", 6.8846, 1.0]
["2026-09-08T14:44:26.567316+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:26.567772+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:26.568814+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:26.580562+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:28.174659+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:44:28.316067+00:00", "trade", 6.8846, 70.0]
["2026-09-08T14:44:29.995267+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:30.161302+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:30.161603+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:30.161738+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:30.204114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:30.470712+00:00", "trade", 6.8679, 1.0]
["2026-09-08T14:44:31.531533+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:31.789005+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:33.782901+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:34.605779+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:34.675209+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:35.973995+00:00", "trade", 6.8629, 16.0]
["2026-09-08T14:44:36.432091+00:00", "trade", 6.8996, 100.0]
["2026-09-08T14:44:37.630793+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.631289+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.708313+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.841113+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.959835+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.960397+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.960833+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:37.968388+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:38.079194+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:38.079234+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:38.159916+00:00", "trade", 6.865, 300.0]
["2026-09-08T14:44:38.161419+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:38.161900+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:38.162632+00:00", "trade", 6.865, 400.0]
["2026-09-08T14:44:38.165465+00:00", "trade", 6.865, 700.0]
["2026-09-08T14:44:38.166822+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:38.167258+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:38.169491+00:00", "trade", 6.86, 4.0]
["2026-09-08T14:44:38.171028+00:00", "trade", 6.86, 4.0]
["2026-09-08T14:44:38.171124+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171130+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171130+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171133+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171133+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171162+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171181+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171403+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171431+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171449+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171533+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171614+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171614+00:00", "trade", 6.86, 146.0]
["2026-09-08T14:44:38.171620+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171620+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.171623+00:00", "trade", 6.86, 200.0]
["2026-09-08T14:44:38.171623+00:00", "trade", 6.86, 7.0]
["2026-09-08T14:44:38.171644+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171674+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171694+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171709+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171724+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171724+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:38.171824+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172065+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172105+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172140+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172145+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172225+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172225+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172300+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172506+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172506+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172581+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172621+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.172625+00:00", "trade", 6.86, 12.0]
["2026-09-08T14:44:38.172701+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.173062+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.174739+00:00", "trade", 6.865, 1300.0]
["2026-09-08T14:44:38.175337+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.179582+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.179908+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.180304+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.182309+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.207354+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.220680+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.685930+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:38.686873+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.686908+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.686948+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.687109+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.687349+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.827197+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.827237+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:38.837922+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:39.579708+00:00", "trade", 6.867, 4.0]
["2026-09-08T14:44:40.336809+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:42.602303+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:43.588619+00:00", "trade", 6.855, 100.0]
["2026-09-08T14:44:43.589183+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:44.426418+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:44.426418+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:44.526005+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:44.616441+00:00", "trade", 6.8975, 500.0]
["2026-09-08T14:44:45.524332+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:45.537418+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:45.741443+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:45.745764+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:45.746205+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:45.746686+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:46.780929+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:46.781580+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:46.782021+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.198578+00:00", "trade", 6.8779, 1.0]
["2026-09-08T14:44:47.240095+00:00", "trade", 6.86, 18.0]
["2026-09-08T14:44:47.240772+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.280911+00:00", "trade", 6.86, 17.0]
["2026-09-08T14:44:47.341372+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:47.341386+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341436+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341439+00:00", "trade", 6.86, 83.0]
["2026-09-08T14:44:47.341531+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341616+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:47.341636+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341636+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341642+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341646+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341646+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341646+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341652+00:00", "trade", 6.86, 2.0]
["2026-09-08T14:44:47.341656+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341676+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:44:47.341691+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:47.341694+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:47.341887+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:47.341947+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:47.341952+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:47.341962+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:47.341968+00:00", "quote", 6.86, 6.86]
["2026-09-08T14:44:47.342037+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342083+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342168+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342168+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342188+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342243+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342248+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342313+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342393+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342513+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342604+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342709+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342724+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.342839+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.343676+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.343676+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.343802+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.344122+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.347200+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.348987+00:00", "trade", 6.86, 200.0]
["2026-09-08T14:44:47.350362+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:47.352207+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:44:47.375096+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.343607+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.414631+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.624821+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.738100+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.740656+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.991061+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.991061+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.991532+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.992019+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.992460+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:48.992820+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:49.000940+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:49.001501+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:49.001947+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:49.096124+00:00", "trade", 6.865, 2.0]
["2026-09-08T14:44:49.096572+00:00", "trade", 6.87, 4.0]
["2026-09-08T14:44:49.097975+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:50.122324+00:00", "trade", 6.865, 2.0]
["2026-09-08T14:44:51.091448+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.097768+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.204662+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.248150+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.354899+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.395641+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.498114+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.501968+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:51.610351+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.005280+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.187217+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.187648+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.554620+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.591828+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.697269+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:52.839392+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:53.204549+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:53.414218+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:53.772757+00:00", "trade", 6.897, 31.0]
["2026-09-08T14:44:53.955775+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:44:53.967503+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:54.180499+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:55.123290+00:00", "trade", 6.8662, 100.0]
["2026-09-08T14:44:56.753979+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:56.754611+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:56.754935+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:56.755057+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:56.755942+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:44:56.807402+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:56.807402+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:56.807843+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:59.395162+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:44:59.995293+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:01.209584+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:01.210070+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:01.332836+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:01.627796+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:02.510198+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:45:04.256264+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:04.256414+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:04.256740+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:04.256775+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:04.257181+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:04.265636+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:04.266128+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:09.449273+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:45:10.251399+00:00", "trade", 6.8762, 1.0]
["2026-09-08T14:45:11.248205+00:00", "trade", 6.865, 99.0]
["2026-09-08T14:45:15.205590+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:15.205605+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.550953+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.551409+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.554135+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.554175+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.584267+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.854215+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:45:16.855156+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.855156+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.855196+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.855196+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.855201+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.855236+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.855747+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.859860+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:16.865600+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.866041+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:16.879924+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:18.512678+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:19.047030+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:19.047466+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:19.047506+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:19.047511+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:19.085321+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:19.869058+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:21.214651+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:21.215212+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:21.316047+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:21.404873+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:21.405314+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:21.405755+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.067047+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.111523+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.379429+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.402033+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.402479+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.403557+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.508541+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.508636+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.687491+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:22.817656+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:23.369793+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:23.370354+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:23.631440+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:23.775006+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:23.802616+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:23.873530+00:00", "trade", 6.8614, 8.0]
["2026-09-08T14:45:23.893161+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:24.067644+00:00", "trade", 6.8759, 600.0]
["2026-09-08T14:45:24.367654+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:24.368596+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:24.368742+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:24.443900+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:24.856539+00:00", "trade", 6.8965, 58.0]
["2026-09-08T14:45:25.000398+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:26.066151+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.238405+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.239347+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.239803+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.290058+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.407091+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.498253+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:26.762856+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:27.299026+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:27.300389+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:27.300870+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:27.301632+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:27.343687+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.371986+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:45:28.372537+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.372938+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.372978+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.373018+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.373419+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.373900+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.404588+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:28.404628+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:29.473579+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:29.995319+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:30.323418+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:31.296511+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:31.717894+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:45:31.718509+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:31.718905+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:31.718910+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:31.719386+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:31.906410+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:33.336136+00:00", "trade", 6.8748, 1.0]
["2026-09-08T14:45:33.342112+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:33.342553+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:33.343034+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:33.954472+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:34.153271+00:00", "trade", 6.8928, 75.0]
["2026-09-08T14:45:35.150901+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.151141+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.173023+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.173635+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.173670+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.174151+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.174592+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:35.425443+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:39.580102+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:39.587850+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.122803+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.123269+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.130546+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.241726+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.250166+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.519887+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.520363+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:41.535003+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:45.195447+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:45.207210+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.176922+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:45:46.177486+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.177491+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.177491+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.177526+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.177606+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.177646+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.178207+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.178643+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.191890+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.191890+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:46.192371+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:47.777809+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.445772+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:45:48.445786+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.446222+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.446257+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.446303+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.447064+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.447546+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:48.451931+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:48.639166+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.153757+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.153761+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.153764+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.153766+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153766+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153769+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153769+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153771+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.153885+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.153887+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.153890+00:00", "trade", 6.87, 28.0]
["2026-09-08T14:45:54.153890+00:00", "trade", 6.87, 8.0]
["2026-09-08T14:45:54.153896+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153896+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153898+00:00", "trade", 6.87, 15.0]
["2026-09-08T14:45:54.153898+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.153957+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.153971+00:00", "trade", 6.865, 28.0]
["2026-09-08T14:45:54.153989+00:00", "trade", 6.865, 17.0]
["2026-09-08T14:45:54.154212+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154388+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154388+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154395+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.154458+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154488+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154581+00:00", "trade", 6.865, 90.0]
["2026-09-08T14:45:54.154854+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154879+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154899+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.154918+00:00", "trade", 6.865, 42.0]
["2026-09-08T14:45:54.154959+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155060+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155090+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155126+00:00", "trade", 6.865, 21.0]
["2026-09-08T14:45:54.155145+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155150+00:00", "trade", 6.865, 21.0]
["2026-09-08T14:45:54.155213+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.155213+00:00", "trade", 6.87, 7.0]
["2026-09-08T14:45:54.155243+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:45:54.155736+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.155784+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.155796+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155816+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155836+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.155886+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.156151+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.156227+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.156242+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.156259+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:45:54.156353+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.156408+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.156919+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.159961+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.160066+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.160387+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.160803+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.161197+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.162923+00:00", "trade", 6.865, 700.0]
["2026-09-08T14:45:54.164090+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:45:54.168014+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:45:54.168805+00:00", "trade", 6.865, 200.0]
["2026-09-08T14:45:54.192868+00:00", "trade", 6.865, 2200.0]
["2026-09-08T14:45:54.354348+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:54.354378+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:45:56.062550+00:00", "trade", 6.8712, 1.0]
["2026-09-08T14:45:59.995344+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:00.196322+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:00.196763+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:00.197244+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:00.197685+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:01.960058+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:01.960534+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:01.997442+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:46:01.998785+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:02.023117+00:00", "trade", 6.86, 19.0]
["2026-09-08T14:46:03.467714+00:00", "trade", 6.8647, 1.0]
["2026-09-08T14:46:04.037134+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:05.064305+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:05.064747+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:05.711271+00:00", "trade", 6.8674, 1.0]
["2026-09-08T14:46:06.547988+00:00", "trade", 6.8674, 33.0]
["2026-09-08T14:46:08.704948+00:00", "trade", 6.865, 50.0]
["2026-09-08T14:46:08.705057+00:00", "trade", 6.86, 50.0]
["2026-09-08T14:46:08.718673+00:00", "trade", 6.8604, 2100.0]
["2026-09-08T14:46:08.719733+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:08.720086+00:00", "trade", 6.861, 150.0]
["2026-09-08T14:46:08.720174+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:08.722013+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:08.722449+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:10.112227+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:11.533979+00:00", "trade", 6.865, 100.0]
["2026-09-08T14:46:11.649733+00:00", "trade", 6.865, 1.0]
["2026-09-08T14:46:13.542223+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.542235+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:46:13.542713+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:46:13.542720+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.542980+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.542995+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.542995+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.543261+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.543341+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.543421+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.543501+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.543521+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:46:13.543522+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:46:13.543526+00:00", "trade", 6.87, 54.0]
["2026-09-08T14:46:13.543529+00:00", "trade", 6.87, 7.0]
["2026-09-08T14:46:13.543532+00:00", "trade", 6.87, 54.0]
["2026-09-08T14:46:13.543532+00:00", "trade", 6.87, 300.0]
["2026-09-08T14:46:13.543534+00:00", "trade", 6.87, 15.0]
["2026-09-08T14:46:13.543537+00:00", "trade", 6.87, 146.0]
["2026-09-08T14:46:13.543537+00:00", "trade", 6.87, 45.0]
["2026-09-08T14:46:13.543537+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:46:13.543540+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:46:13.543600+00:00", "trade", 6.87, 361.0]
["2026-09-08T14:46:13.543616+00:00", "trade", 6.87, 239.0]
["2026-09-08T14:46:13.543627+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:46:13.543727+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:46:13.543887+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:46:13.543902+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:46:13.544012+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:46:13.544023+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544088+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544108+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544118+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544133+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544173+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544258+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544258+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544419+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544459+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544474+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544544+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544544+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544699+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544739+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544779+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544905+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.544940+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.545468+00:00", "trade", 6.87, 5.0]
["2026-09-08T14:46:13.545702+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.550663+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.595625+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.726910+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:13.727960+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.728962+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:46:13.731655+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:46:13.731671+00:00", "trade", 6.88, 9.0]
["2026-09-08T14:46:13.731674+00:00", "trade", 6.88, 22.0]
["2026-09-08T14:46:13.731676+00:00", "trade", 6.88, 31.0]
["2026-09-08T14:46:13.731676+00:00", "trade", 6.88, 23.0]
["2026-09-08T14:46:13.731680+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:13.731686+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:13.731686+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:13.731731+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:13.731819+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732200+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732240+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732245+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732245+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732280+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732280+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732285+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732400+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:46:13.732400+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732481+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732721+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732726+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732801+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732882+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732997+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.732997+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.733082+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.734240+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.737017+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:46:13.740148+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:46:13.740485+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.741006+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.741396+00:00", "trade", 6.88, 300.0]
["2026-09-08T14:46:13.741447+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:13.743940+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:15.013139+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:15.013580+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:15.357376+00:00", "trade", 6.8889, 13.0]
["2026-09-08T14:46:16.292310+00:00", "trade", 6.8889, 100.0]
["2026-09-08T14:46:16.645433+00:00", "trade", 6.885, 17.0]
["2026-09-08T14:46:16.645436+00:00", "trade", 6.885, 8.0]
["2026-09-08T14:46:16.645448+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:16.645639+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:16.647774+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:16.647854+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:16.648270+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:16.650691+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523431+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523453+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.523476+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523481+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523481+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523486+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523496+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.523664+00:00", "trade", 6.89, 16.0]
["2026-09-08T14:46:18.523673+00:00", "trade", 6.89, 7.0]
["2026-09-08T14:46:18.523703+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.523707+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:46:18.523707+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.523712+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.523752+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.523762+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.523772+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.523782+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.523802+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524043+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524043+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524078+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524143+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524198+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524220+00:00", "trade", 6.89, 46.0]
["2026-09-08T14:46:18.524223+00:00", "trade", 6.89, 46.0]
["2026-09-08T14:46:18.524227+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524227+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524228+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524229+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524232+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:46:18.524232+00:00", "trade", 6.89, 170.0]
["2026-09-08T14:46:18.524232+00:00", "trade", 6.89, 30.0]
["2026-09-08T14:46:18.524250+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:46:18.524256+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:46:18.524258+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524262+00:00", "trade", 6.89, 78.0]
["2026-09-08T14:46:18.524272+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524272+00:00", "trade", 6.89, 50.0]
["2026-09-08T14:46:18.524277+00:00", "trade", 6.89, 268.0]
["2026-09-08T14:46:18.524286+00:00", "trade", 6.89, 23.0]
["2026-09-08T14:46:18.524290+00:00", "trade", 6.89, 73.0]
["2026-09-08T14:46:18.524292+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:18.524295+00:00", "trade", 6.885, 500.0]
["2026-09-08T14:46:18.524298+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:18.524303+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:18.524303+00:00", "trade", 6.88, 37.0]
["2026-09-08T14:46:18.524303+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524307+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.524307+00:00", "trade", 6.88, 400.0]
["2026-09-08T14:46:18.524307+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.524308+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524312+00:00", "trade", 6.88, 187.0]
["2026-09-08T14:46:18.524312+00:00", "trade", 6.88, 175.0]
["2026-09-08T14:46:18.524312+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524317+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524317+00:00", "trade", 6.88, 125.0]
["2026-09-08T14:46:18.524317+00:00", "trade", 6.88, 11.0]
["2026-09-08T14:46:18.524319+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:46:18.524323+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524331+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:46:18.524335+00:00", "trade", 6.89, 6.0]
["2026-09-08T14:46:18.524339+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524343+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524343+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524349+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524361+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524373+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524376+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:46:18.524394+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524399+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524404+00:00", "quote", 6.89, 6.89]
["2026-09-08T14:46:18.524437+00:00", "trade", 6.89, 150.0]
["2026-09-08T14:46:18.524482+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524599+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524620+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.524624+00:00", "trade", 6.88, 300.0]
["2026-09-08T14:46:18.524624+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524624+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524626+00:00", "trade", 6.88, 400.0]
["2026-09-08T14:46:18.524634+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524639+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524644+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524665+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:18.524665+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.524668+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.524669+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524679+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524724+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524724+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524759+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524804+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524835+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524845+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:18.524848+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:46:18.524857+00:00", "trade", 6.89, 30.0]
["2026-09-08T14:46:18.524860+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.524920+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525000+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525045+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525170+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525211+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525215+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525261+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525281+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525401+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525552+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525556+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525591+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525591+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525597+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.525672+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526042+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526318+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526418+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526799+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526834+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526879+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.526990+00:00", "trade", 6.88, 26.0]
["2026-09-08T14:46:18.528193+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.528659+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.528662+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.528707+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.529055+00:00", "trade", 6.88, 12.0]
["2026-09-08T14:46:18.529064+00:00", "trade", 6.88, 75.0]
["2026-09-08T14:46:18.529068+00:00", "trade", 6.88, 15.0]
["2026-09-08T14:46:18.529077+00:00", "trade", 6.88, 80.0]
["2026-09-08T14:46:18.529237+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.529237+00:00", "trade", 6.88, 138.0]
["2026-09-08T14:46:18.529265+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529265+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529270+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529275+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529285+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529310+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529511+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529540+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.529591+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529641+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.529732+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:18.529732+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:18.529735+00:00", "trade", 6.885, 6.0]
["2026-09-08T14:46:18.529922+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.530323+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.530443+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.530523+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:46:18.530523+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.530598+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.530638+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.530757+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:18.530959+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.531723+00:00", "trade", 6.88, 17.0]
["2026-09-08T14:46:18.533266+00:00", "trade", 6.88, 73.0]
["2026-09-08T14:46:18.533269+00:00", "trade", 6.88, 17.0]
["2026-09-08T14:46:18.533841+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.549955+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:46:18.551002+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.551448+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:18.572563+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.484034+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.484871+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.752242+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.755625+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.758181+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.759764+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.761108+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.761143+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.761599+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.765273+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:19.864358+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.102815+00:00", "trade", 6.8723, 1.0]
["2026-09-08T14:46:21.103879+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.959637+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.959678+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.959678+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.959678+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.960119+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.985163+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:21.991047+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:22.225685+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:24.751070+00:00", "trade", 6.88, 17.0]
["2026-09-08T14:46:24.755788+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:25.027433+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:25.905720+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.107229+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.107776+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.490430+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.578259+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.578735+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.582786+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:46:26.583381+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.583416+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.584759+00:00", "trade", 6.88, 75.0]
["2026-09-08T14:46:26.585782+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:26.600083+00:00", "trade", 6.88, 25.0]
["2026-09-08T14:46:29.089512+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:29.089993+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:29.161859+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:29.360626+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:29.361238+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:29.995364+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:30.049463+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:30.049503+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:30.050055+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:31.683712+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:33.267273+00:00", "trade", 6.8721, 22.0]
["2026-09-08T14:46:35.311559+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:35.312090+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:37.336912+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:38.012794+00:00", "trade", 6.8713, 32.0]
["2026-09-08T14:46:38.014658+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:38.081035+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:38.088460+00:00", "trade", 6.885, 5.0]
["2026-09-08T14:46:38.346401+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:38.411821+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:38.673175+00:00", "trade", 6.8739, 13.0]
["2026-09-08T14:46:38.972786+00:00", "trade", 6.885, 1.0]
["2026-09-08T14:46:39.104469+00:00", "trade", 6.8823, 1.0]
["2026-09-08T14:46:45.796185+00:00", "trade", 6.8719, 1.0]
["2026-09-08T14:46:48.037312+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:48.037738+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:48.038038+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:48.038224+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:48.044343+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:48.122162+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:46:48.122780+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:48.122820+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:50.873611+00:00", "trade", 6.89, 17.0]
["2026-09-08T14:46:53.252912+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:53.551755+00:00", "trade", 6.8697, 1.0]
["2026-09-08T14:46:54.173935+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:57.576035+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:46:59.381441+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:59.414364+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:59.521083+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:59.521649+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:59.524727+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:59.526447+00:00", "trade", 6.885, 110.0]
["2026-09-08T14:46:59.527408+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:46:59.995400+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:03.328486+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:03.329509+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:03.329509+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:03.330561+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:03.535223+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:03.535704+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:05.022071+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:05.022507+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:05.022953+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:05.508502+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:05.939291+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:06.029360+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:06.452109+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:08.596343+00:00", "trade", 6.8677, 24.0]
["2026-09-08T14:47:08.854840+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:08.979596+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:09.116682+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:09.247608+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:09.361163+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:09.588569+00:00", "trade", 6.8703, 1.0]
["2026-09-08T14:47:09.592879+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.052743+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.052768+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.057139+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.630575+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:11.690709+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:11.690712+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:47:11.690712+00:00", "trade", 6.88, 93.0]
["2026-09-08T14:47:11.690719+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.691241+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.691276+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:11.704843+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:14.735510+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:14.735696+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:14.736267+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:14.837623+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:17.637666+00:00", "trade", 6.885, 1.0]
["2026-09-08T14:47:17.724243+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:18.466412+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:47:18.474161+00:00", "trade", 6.885, 190.0]
["2026-09-08T14:47:19.308777+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:19.308780+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:19.309476+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:19.309476+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:19.309957+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:19.641857+00:00", "trade", 6.885, 1.0]
["2026-09-08T14:47:20.719913+00:00", "trade", 6.88, 17.0]
["2026-09-08T14:47:20.721256+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.721722+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.722173+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.923642+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.925842+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.926363+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.929060+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:20.980933+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:21.364008+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:21.801728+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.749837+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.750185+00:00", "trade", 6.88, 179.0]
["2026-09-08T14:47:22.750215+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:47:22.750218+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.750218+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:47:22.750268+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.750486+00:00", "trade", 6.885, 53.0]
["2026-09-08T14:47:22.750518+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.750519+00:00", "trade", 6.885, 300.0]
["2026-09-08T14:47:22.750522+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.750525+00:00", "trade", 6.88, 27.0]
["2026-09-08T14:47:22.750525+00:00", "trade", 6.88, 47.0]
["2026-09-08T14:47:22.750684+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.750696+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:47:22.750696+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.750714+00:00", "trade", 6.88, 193.0]
["2026-09-08T14:47:22.750759+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.750794+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.750959+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.751115+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.751130+00:00", "trade", 6.885, 116.0]
["2026-09-08T14:47:22.751596+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.751671+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.751857+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.751877+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.751957+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.757475+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.757475+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.757890+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.757917+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:47:22.758437+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.759351+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:47:22.759414+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.759600+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.760076+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.760116+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.760477+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.761450+00:00", "trade", 6.88, 7.0]
["2026-09-08T14:47:22.762797+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.763239+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:22.772637+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:47:22.792691+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:47:22.797500+00:00", "trade", 6.88, 27.0]
["2026-09-08T14:47:22.800173+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800176+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800194+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800197+00:00", "trade", 6.88, 5.0]
["2026-09-08T14:47:22.800203+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800203+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:47:22.800210+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800241+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800287+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800322+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800343+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800365+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800382+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800397+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800399+00:00", "trade", 6.88, 99.0]
["2026-09-08T14:47:22.800402+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800405+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:47:22.800405+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:47:22.800427+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800477+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800567+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:47:22.800612+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800720+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:22.800768+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800793+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800813+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800813+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800848+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800907+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.800907+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.800910+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.800953+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.800961+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.800964+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.800973+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801013+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801013+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801024+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.801030+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.801030+00:00", "trade", 6.87, 171.0]
["2026-09-08T14:47:22.801033+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.801033+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801036+00:00", "trade", 6.87, 18.0]
["2026-09-08T14:47:22.801083+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801094+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801108+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801134+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801134+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801174+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801178+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.801180+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:47:22.801184+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.801184+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.801186+00:00", "trade", 6.87, 200.0]
["2026-09-08T14:47:22.801209+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801214+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.801229+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801279+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801400+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.801452+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801489+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801499+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801540+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801540+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801560+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801565+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.801601+00:00", "trade", 6.87, 600.0]
["2026-09-08T14:47:22.801610+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.801735+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.801735+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.801770+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.801850+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802131+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802171+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802171+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802211+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802211+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802572+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802612+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.802652+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.804356+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:47:22.804371+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.805093+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.810686+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:22.914451+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.914586+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:47:22.915686+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916167+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916174+00:00", "trade", 6.87, 30.0]
["2026-09-08T14:47:22.916643+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916648+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916688+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916688+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916728+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.916889+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.917129+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:22.919356+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.919358+00:00", "trade", 6.87, 3.0]
["2026-09-08T14:47:22.919380+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919385+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919420+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919428+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.919428+00:00", "trade", 6.87, 11.0]
["2026-09-08T14:47:22.919445+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919505+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919510+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919545+00:00", "quote", 6.87, 6.87]
["2026-09-08T14:47:22.919626+00:00", "trade", 6.87, 15.0]
["2026-09-08T14:47:22.919629+00:00", "trade", 6.87, 124.0]
["2026-09-08T14:47:22.919760+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920006+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920026+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920076+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920106+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920126+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920126+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920156+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920166+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920207+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920292+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920327+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920482+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920608+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.920808+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.921089+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.921530+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.926675+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:22.927293+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:22.951438+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:22.972225+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:23.589307+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:23.822145+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:23.946582+00:00", "trade", 6.875, 75.0]
["2026-09-08T14:47:23.947315+00:00", "trade", 6.875, 25.0]
["2026-09-08T14:47:24.526734+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:24.527210+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:24.595713+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:24.595753+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:26.506695+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:28.323261+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:28.324244+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:28.324725+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:28.325207+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:28.325683+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:28.342929+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:29.516367+00:00", "trade", 6.8777, 7.0]
["2026-09-08T14:47:29.640938+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:29.640960+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:29.640965+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:29.641071+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:29.641349+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:29.995436+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:31.015713+00:00", "trade", 6.8752, 8.0]
["2026-09-08T14:47:32.814385+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:32.814425+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:32.814866+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:32.814866+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:32.815187+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:32.889368+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:34.567958+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:36.365853+00:00", "trade", 6.871, 1.0]
["2026-09-08T14:47:36.908274+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:36.909598+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:37.005065+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:39.250636+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:39.252556+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:39.253037+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:39.707701+00:00", "trade", 6.8752, 1.0]
["2026-09-08T14:47:40.534441+00:00", "trade", 6.88, 38.0]
["2026-09-08T14:47:40.535495+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.535725+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.536697+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.536715+00:00", "trade", 6.88, 62.0]
["2026-09-08T14:47:40.537174+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.617068+00:00", "trade", 6.8781, 16.0]
["2026-09-08T14:47:40.617719+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:40.617961+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.618196+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.618321+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.618362+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.618762+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.618803+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.619524+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.620000+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.620482+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.641552+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:40.641931+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:40.642118+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.642118+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.642163+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.642449+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:40.658275+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:40.667468+00:00", "trade", 6.875, 1.0]
["2026-09-08T14:47:41.298302+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:43.035746+00:00", "trade", 6.8726, 26.0]
["2026-09-08T14:47:43.225272+00:00", "trade", 6.88, 17.0]
["2026-09-08T14:47:48.132203+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:48.132644+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:48.133552+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:48.134123+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:48.139431+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:48.140222+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:49.020852+00:00", "trade", 6.878, 1.0]
["2026-09-08T14:47:49.021405+00:00", "trade", 6.8731, 48.0]
["2026-09-08T14:47:49.021926+00:00", "trade", 6.881, 1.0]
["2026-09-08T14:47:49.022714+00:00", "trade", 6.8778, 2.0]
["2026-09-08T14:47:49.036217+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:51.767270+00:00", "trade", 6.8723, 1.0]
["2026-09-08T14:47:52.581281+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:52.581687+00:00", "trade", 6.875, 75.0]
["2026-09-08T14:47:52.843134+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:53.127180+00:00", "trade", 6.8712, 7.0]
["2026-09-08T14:47:55.298854+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:47:55.299572+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:55.468107+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:55.954704+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:58.235074+00:00", "trade", 6.8723, 1.0]
["2026-09-08T14:47:59.431082+00:00", "trade", 6.875, 15.0]
["2026-09-08T14:47:59.432799+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:59.995472+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:00.784265+00:00", "trade", 6.875, 3500.0]
["2026-09-08T14:48:00.829890+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:01.957636+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:48:01.958858+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:02.169809+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:04.571559+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:05.432388+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:05.520938+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:05.630943+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:11.455630+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:11.456878+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:11.531933+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:13.511514+00:00", "trade", 6.8703, 29.0]
["2026-09-08T14:48:15.248493+00:00", "trade", 6.875, 100.0]
["2026-09-08T14:48:22.432064+00:00", "trade", 6.875, 1.0]
["2026-09-08T14:48:22.432250+00:00", "trade", 6.875, 1.0]
["2026-09-08T14:48:22.774100+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:48:22.774100+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:48:22.774196+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.774527+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.774597+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.774873+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.775038+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.775058+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.775083+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.775098+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.775243+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.775544+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.777333+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.777775+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.859063+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.999050+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:22.999741+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:48:22.999741+00:00", "trade", 6.87, 94.0]
["2026-09-08T14:48:22.999777+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.000258+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.000694+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.075389+00:00", "trade", 6.875, 166.0]
["2026-09-08T14:48:23.075948+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.075963+00:00", "trade", 6.875, 139.0]
["2026-09-08T14:48:23.075973+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.076319+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.076479+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.076560+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.076801+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.076801+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.076880+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:23.077321+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:25.517183+00:00", "trade", 6.87, 8.0]
["2026-09-08T14:48:25.517195+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:25.517666+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:25.517666+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:28.041345+00:00", "trade", 6.87, 1.0]
["2026-09-08T14:48:28.042381+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:28.042481+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:28.043058+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.226149+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.226480+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.226661+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.226721+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.235279+00:00", "trade", 6.875, 134.0]
["2026-09-08T14:48:29.236283+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.236724+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.237085+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.237085+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.238323+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.253805+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.253850+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.300203+00:00", "trade", 6.87, 66.0]
["2026-09-08T14:48:29.300937+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301173+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301198+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301423+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301503+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301538+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301624+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.301970+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.302025+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.302335+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.343318+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.343438+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.343879+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.344360+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.347042+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.451590+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.527541+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:29.995498+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:30.355047+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:31.491097+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:31.491358+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:31.491538+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:31.491618+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:31.496500+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:31.516307+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:32.153272+00:00", "trade", 6.875, 7.0]
["2026-09-08T14:48:33.022930+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:48:33.022993+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:33.023193+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:33.023554+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:33.023674+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:33.023794+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:48:33.023932+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:48:33.023935+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:48:33.023938+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:48:33.023938+00:00", "trade", 6.88, 25.0]
["2026-09-08T14:48:33.023941+00:00", "trade", 6.88, 16.0]
["2026-09-08T14:48:33.023955+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.023995+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024000+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024020+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024075+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024133+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:33.024137+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:33.024139+00:00", "trade", 6.88, 23.0]
["2026-09-08T14:48:33.024142+00:00", "trade", 6.88, 200.0]
["2026-09-08T14:48:33.024155+00:00", "trade", 6.88, 56.0]
["2026-09-08T14:48:33.024175+00:00", "trade", 6.88, 150.0]
["2026-09-08T14:48:33.024187+00:00", "trade", 6.88, 223.0]
["2026-09-08T14:48:33.024210+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024235+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024241+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024286+00:00", "quote", 6.88, 6.88]
["2026-09-08T14:48:33.024356+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024401+00:00", "trade", 6.88, 71.0]
["2026-09-08T14:48:33.024516+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024531+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024596+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024636+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024717+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024717+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024757+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024757+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024757+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024832+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024917+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024917+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.024952+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.025113+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.026195+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.028611+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.047521+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.722332+00:00", "trade", 6.885, 38.0]
["2026-09-08T14:48:33.723262+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.736669+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.737465+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.738067+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.738548+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.738548+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.738989+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:33.738989+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.646699+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.647090+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.697936+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.751844+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.752325+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.752406+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.752807+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:36.752847+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:39.452757+00:00", "trade", 6.877, 24.0]
["2026-09-08T14:48:39.881829+00:00", "trade", 6.8717, 21.0]
["2026-09-08T14:48:40.972773+00:00", "trade", 6.885, 100.0]
["2026-09-08T14:48:40.973577+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.973818+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974139+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974139+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974219+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974500+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974540+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974580+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974740+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974740+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.974780+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.976259+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.976740+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:40.983501+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:41.002265+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:41.002706+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:41.128551+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:41.824555+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:42.063618+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:42.099704+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:42.100145+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:42.101824+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:43.021765+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:43.022281+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:43.122910+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:43.901229+00:00", "trade", 6.8747, 7.0]
["2026-09-08T14:48:43.921882+00:00", "trade", 6.885, 200.0]
["2026-09-08T14:48:43.938084+00:00", "trade", 6.885, 600.0]
["2026-09-08T14:48:43.938845+00:00", "trade", 6.885, 800.0]
["2026-09-08T14:48:44.839755+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:44.840196+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:44.840673+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:44.941372+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:44.965945+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:45.116328+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:45.736076+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:45.875026+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:45.890257+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:45.890728+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:45.907142+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:46.027453+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:46.088606+00:00", "trade", 6.885, 2.0]
["2026-09-08T14:48:46.089601+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:46.090042+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:46.090483+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:48.168697+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:48.732065+00:00", "trade", 6.8799, 1.0]
["2026-09-08T14:48:51.313541+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:51.314017+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:53.133782+00:00", "trade", 6.8776, 2.0]
["2026-09-08T14:48:54.037481+00:00", "trade", 6.8776, 19.0]
["2026-09-08T14:48:55.614994+00:00", "trade", 6.8722, 1.0]
["2026-09-08T14:48:57.926767+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:59.995524+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.063688+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.064169+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.064605+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.096977+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.104779+00:00", "trade", 6.89, 20.0]
["2026-09-08T14:49:05.104779+00:00", "trade", 6.89, 80.0]
["2026-09-08T14:49:05.105051+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.105061+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:49:05.105347+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105350+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:49:05.105362+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105382+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105393+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:49:05.105393+00:00", "trade", 6.89, 34.0]
["2026-09-08T14:49:05.105396+00:00", "trade", 6.89, 20.0]
["2026-09-08T14:49:05.105397+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105401+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:49:05.105423+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105437+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105447+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105483+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105483+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105583+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105628+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105933+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105938+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.105969+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106119+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106184+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106299+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106339+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106344+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106380+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106741+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.106741+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.109106+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.109106+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.111993+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:49:05.112038+00:00", "trade", 6.89, 300.0]
["2026-09-08T14:49:05.113025+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.113461+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.125630+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.125630+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.126112+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.126112+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.135113+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.288758+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.349583+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.350059+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.350064+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.350500+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.351021+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.351021+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.351026+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.371309+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.378543+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:49:05.379193+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:05.645954+00:00", "trade", 6.9, 50.0]
["2026-09-08T14:49:07.432869+00:00", "trade", 6.895, 200.0]
["2026-09-08T14:49:08.787698+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:08.788180+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.069234+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.069745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.069835+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.070317+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.070793+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.071274+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:10.071314+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.155382+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.155833+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.155838+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.156299+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.156745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.156745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:12.466015+00:00", "trade", 6.8745, 34.0]
["2026-09-08T14:49:13.083890+00:00", "trade", 6.895, 200.0]
["2026-09-08T14:49:13.113935+00:00", "trade", 6.895, 600.0]
["2026-09-08T14:49:13.114978+00:00", "trade", 6.895, 1900.0]
["2026-09-08T14:49:13.117814+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:49:13.122830+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:49:13.125178+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:49:13.127777+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:49:13.129286+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:49:13.132844+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:49:14.128436+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:14.128872+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:14.128917+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:14.129353+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.033974+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.034014+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.034014+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.034450+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.034450+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.034882+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.035333+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.035338+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.035443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.035969+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.145489+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.697632+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.697667+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.697687+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.698378+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.735992+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:49:16.736955+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.737471+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.737752+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.737922+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.738278+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.738589+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.738594+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:16.785295+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.256254+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.256254+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.256730+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.257131+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.257612+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.258053+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.258494+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.258494+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.303506+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.408461+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.436071+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.436071+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.573313+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.573779+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.638701+00:00", "trade", 6.8829, 1.0]
["2026-09-08T14:49:17.969239+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:17.969259+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.099032+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.099488+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.223688+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.223688+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.307543+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.307989+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.408307+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.409705+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.511227+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.511227+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.511698+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:18.616853+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.282476+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.282476+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.282952+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.282957+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.283393+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.399669+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:20.400030+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:21.300205+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:21.300631+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:21.670815+00:00", "trade", 6.8805, 40.0]
["2026-09-08T14:49:21.819013+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:23.556994+00:00", "trade", 6.8771, 1.0]
["2026-09-08T14:49:24.851359+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:24.851840+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:24.852281+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.425260+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.425270+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.425706+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.425751+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.426152+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.426217+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.426673+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:26.439794+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:28.109377+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:29.995554+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:34.984576+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:34.985052+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:34.985052+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:34.985633+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:34.986090+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:34.986135+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.037622+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.140382+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.275895+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:49:35.276425+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.276565+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.276605+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.276625+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.277136+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.277211+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.277247+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.277252+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.277252+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.277693+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.286138+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.286589+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:35.318505+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:36.204290+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:36.204290+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:38.359792+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:39.715860+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:49:39.717033+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:39.717444+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:39.717469+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:39.822774+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:39.822774+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:40.723663+00:00", "trade", 6.8783, 100.0]
["2026-09-08T14:49:42.672790+00:00", "trade", 6.8858, 32.0]
["2026-09-08T14:49:45.132459+00:00", "trade", 6.8945, 1.0]
["2026-09-08T14:49:47.539237+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:49:47.540415+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:47.540891+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:49.377323+00:00", "trade", 6.879, 100.0]
["2026-09-08T14:49:49.493841+00:00", "trade", 6.8946, 13.0]
["2026-09-08T14:49:49.495555+00:00", "trade", 6.8946, 1.0]
["2026-09-08T14:49:50.003742+00:00", "trade", 6.879, 1.0]
["2026-09-08T14:49:50.178545+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:50.179272+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:50.179297+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:52.575692+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:53.235480+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:54.175569+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:56.355190+00:00", "trade", 6.8783, 22.0]
["2026-09-08T14:49:58.873980+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:58.874456+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:58.875378+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:59.419757+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:59.610265+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:59.760346+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:49:59.995585+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:00.012310+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.014899+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.015330+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.136017+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.136453+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.249732+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.249737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.372332+00:00", "trade", 6.8779, 20.0]
["2026-09-08T14:50:05.613271+00:00", "trade", 6.895, 56.0]
["2026-09-08T14:50:05.613340+00:00", "trade", 6.895, 141.0]
["2026-09-08T14:50:05.671945+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.672427+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.786387+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:05.786387+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:08.852521+00:00", "trade", 6.895, 112.0]
["2026-09-08T14:50:08.875120+00:00", "trade", 6.895, 179.0]
["2026-09-08T14:50:09.551676+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:09.552127+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:09.552608+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:09.654584+00:00", "trade", 6.895, 200.0]
["2026-09-08T14:50:09.655593+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:09.922287+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:09.922292+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:09.927197+00:00", "trade", 6.895, 216.0]
["2026-09-08T14:50:09.950301+00:00", "trade", 6.895, 200.0]
["2026-09-08T14:50:09.976950+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:50:09.986633+00:00", "trade", 6.895, 800.0]
["2026-09-08T14:50:10.462574+00:00", "trade", 6.895, 3300.0]
["2026-09-08T14:50:11.259970+00:00", "trade", 6.8789, 100.0]
["2026-09-08T14:50:12.318386+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:12.338419+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:12.467310+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:12.467796+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:12.535843+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:13.246436+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:15.829928+00:00", "trade", 6.8832, 25.0]
["2026-09-08T14:50:15.837569+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.104699+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.105652+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.105652+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.105737+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.106098+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.106138+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.106579+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.372243+00:00", "trade", 6.881, 1.0]
["2026-09-08T14:50:16.374215+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.374215+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.374696+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.374997+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.375187+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.375623+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:16.375653+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.835645+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.835645+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.836116+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837048+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837063+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837088+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837118+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837504+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837549+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837549+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837564+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.837604+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:18.838005+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:19.279479+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:20.030638+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:50:20.621629+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:20.658296+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.692541+00:00", "trade", 6.89, 7.0]
["2026-09-08T14:50:21.692549+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.692890+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.693075+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.693075+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.693511+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.760215+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.760521+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.760605+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:50:21.760811+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761107+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761177+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761217+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761217+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761217+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761257+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761297+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761618+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761658+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761658+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761693+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761733+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:21.761774+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:22.768155+00:00", "trade", 6.895, 55.0]
["2026-09-08T14:50:23.236407+00:00", "trade", 6.895, 4.0]
["2026-09-08T14:50:23.867899+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:24.071903+00:00", "trade", 6.8811, 600.0]
["2026-09-08T14:50:24.710256+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.245869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.517198+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.517639+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.518116+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.644431+00:00", "trade", 6.896, 248.0]
["2026-09-08T14:50:25.680552+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.680572+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.702003+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.805754+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.808370+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.808370+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.808771+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:25.911044+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:26.160853+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:26.160883+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:29.585883+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:29.586319+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:29.995611+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.281662+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.281701+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.289229+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.398624+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.541113+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.541148+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.798460+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:30.798911+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:31.293872+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:31.294353+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:32.945963+00:00", "trade", 6.8813, 70.0]
["2026-09-08T14:50:34.565230+00:00", "trade", 6.895, 4.0]
["2026-09-08T14:50:34.581953+00:00", "trade", 6.9, 9.0]
["2026-09-08T14:50:36.050461+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.301473+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:50:41.301535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.301626+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.301991+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.302443+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.302447+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.302483+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.302488+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.302488+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.304036+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.304487+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.306322+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.320616+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:41.502097+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.278122+00:00", "trade", 6.8813, 1.0]
["2026-09-08T14:50:42.563259+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.563735+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.563735+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.563775+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.568135+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.727710+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:42.727745+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:46.937525+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:46.938081+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.341256+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.341727+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.346488+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.347205+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.349816+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.349841+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:48.349876+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.098706+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.766037+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.803573+00:00", "trade", 6.89, 23.0]
["2026-09-08T14:50:49.803591+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.804027+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.804077+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.804408+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:49.804573+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:50.014217+00:00", "trade", 6.8947, 10.0]
["2026-09-08T14:50:50.620597+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:50.803176+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:50.803196+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:51.078819+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:50:51.079744+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:51.079749+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:51.079784+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:51.079824+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:51.080946+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.534010+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.534496+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.535954+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.536501+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.536536+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.829657+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.830148+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.939869+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.939894+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:52.953062+00:00", "trade", 6.8778, 100.0]
["2026-09-08T14:50:53.075552+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:53.075978+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:53.653305+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:53.653305+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:53.681031+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:53.681492+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:54.430316+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:54.817710+00:00", "trade", 6.8834, 20.0]
["2026-09-08T14:50:55.141059+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:50:55.141062+00:00", "trade", 6.895, 1.0]
["2026-09-08T14:50:55.331653+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.331653+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.331658+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:50:55.331709+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.331956+00:00", "trade", 6.9, 251.0]
["2026-09-08T14:50:55.331956+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.331959+00:00", "trade", 6.9, 38.0]
["2026-09-08T14:50:55.331962+00:00", "trade", 6.9, 46.0]
["2026-09-08T14:50:55.331974+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:50:55.331974+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:50:55.332019+00:00", "trade", 6.9, 54.0]
["2026-09-08T14:50:55.332022+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:50:55.332029+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332031+00:00", "trade", 6.9, 121.0]
["2026-09-08T14:50:55.332031+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332039+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332099+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332119+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332305+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332323+00:00", "trade", 6.9, 77.0]
["2026-09-08T14:50:55.332341+00:00", "trade", 6.9, 23.0]
["2026-09-08T14:50:55.332465+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332512+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332512+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332515+00:00", "trade", 6.9, 300.0]
["2026-09-08T14:50:55.332515+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332530+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332535+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332540+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332550+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332576+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:50:55.332581+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:50:55.332596+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:50:55.332676+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:50:55.332686+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:50:55.332716+00:00", "quote", 6.9, 6.9]
["2026-09-08T14:50:55.332726+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.332731+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.332738+00:00", "trade", 6.9, 18.0]
["2026-09-08T14:50:55.332741+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332741+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332741+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:50:55.332747+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332762+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:50:55.332765+00:00", "trade", 6.9, 200.0]
["2026-09-08T14:50:55.332765+00:00", "trade", 6.9, 521.0]
["2026-09-08T14:50:55.332826+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.332857+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.332891+00:00", "trade", 6.9, 20.0]
["2026-09-08T14:50:55.332891+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332891+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.332894+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332894+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.332957+00:00", "trade", 6.9, 63.0]
["2026-09-08T14:50:55.332969+00:00", "trade", 6.9, 5.0]
["2026-09-08T14:50:55.332994+00:00", "trade", 6.9, 65.0]
["2026-09-08T14:50:55.332999+00:00", "trade", 6.9, 64.0]
["2026-09-08T14:50:55.333001+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333001+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333047+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333047+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333047+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333127+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333267+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333272+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333307+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333367+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333429+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:55.333448+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333488+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333592+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:50:55.333603+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333623+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333648+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333648+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333683+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333683+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.333924+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.334059+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.334079+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.334114+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.334560+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.336555+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.337553+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.337728+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.337848+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.338277+00:00", "trade", 6.905, 200.0]
["2026-09-08T14:50:55.338650+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.339091+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.370315+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:50:55.438603+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.439725+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.440322+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.675721+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:55.676157+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:56.240223+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:56.240624+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:56.638781+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:50:56.639592+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:56.831097+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:56.925466+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:56.960825+00:00", "trade", 6.905, 89.0]
["2026-09-08T14:50:57.100763+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:57.101224+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:57.101660+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:57.203737+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:57.644600+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:57.711860+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:58.293688+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:58.439018+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:58.539828+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:58.760704+00:00", "trade", 6.8958, 1.0]
["2026-09-08T14:50:59.049855+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:59.244918+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:59.263287+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:59.456135+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:59.458265+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:50:59.995648+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.153017+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.198530+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.198555+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.266481+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.533806+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:01.047808+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:01.048893+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:01.049427+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:01.171662+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:01.225591+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:01.333397+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:02.445653+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:02.460322+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:02.470753+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:02.782015+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:05.608291+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:06.145824+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:06.702030+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:06.708584+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:06.709014+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:06.709062+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:09.487118+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:09.488092+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:09.575381+00:00", "trade", 6.8861, 1.0]
["2026-09-08T14:51:10.354560+00:00", "trade", 6.8982, 1.0]
["2026-09-08T14:51:16.327430+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:17.860581+00:00", "trade", 6.9077, 1.0]
["2026-09-08T14:51:17.899111+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:19.372237+00:00", "trade", 6.8788, 31.0]
["2026-09-08T14:51:20.158600+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:20.161277+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:21.051107+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:22.701013+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:22.701223+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:22.701314+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:22.701564+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:22.702656+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.409317+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:23.409386+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:23.409467+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:23.409652+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.409948+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:23.409951+00:00", "trade", 6.9, 75.0]
["2026-09-08T14:51:23.409960+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:51:23.410013+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.410053+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.410253+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.410394+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.410719+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.410719+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.410890+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.411440+00:00", "trade", 6.9, 7.0]
["2026-09-08T14:51:23.411997+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.416395+00:00", "trade", 6.9, 75.0]
["2026-09-08T14:51:23.416959+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.417896+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.418357+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.418357+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.418773+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.446338+00:00", "trade", 6.9, 75.0]
["2026-09-08T14:51:23.446905+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.446935+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.447827+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.447827+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.475147+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.476065+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.476065+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.476065+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.476506+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.476511+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.583730+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.584633+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.584663+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.584668+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.889617+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.890850+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.890850+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.890875+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.890890+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:23.891321+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:29.518825+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:29.519597+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:29.520038+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:29.520038+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:29.523481+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:29.575829+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:29.995673+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:30.866670+00:00", "trade", 6.905, 8.0]
["2026-09-08T14:51:30.867876+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:30.868999+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:30.869460+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:30.876681+00:00", "trade", 6.905, 1.0]
["2026-09-08T14:51:30.920188+00:00", "trade", 6.905, 92.0]
["2026-09-08T14:51:34.740359+00:00", "trade", 6.8878, 1.0]
["2026-09-08T14:51:35.580739+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:38.982826+00:00", "trade", 6.9, 2.0]
["2026-09-08T14:51:38.982890+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:51:38.994164+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:39.101258+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:39.800533+00:00", "trade", 6.905, 2.0]
["2026-09-08T14:51:41.154182+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:41.287223+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:41.717726+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:41.819157+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:41.835321+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:42.003936+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:42.006939+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:42.078284+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:42.109417+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:44.843127+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:48.657731+00:00", "trade", 6.888, 20.0]
["2026-09-08T14:51:50.791419+00:00", "trade", 6.905, 197.0]
["2026-09-08T14:51:52.460900+00:00", "trade", 6.891, 29.0]
["2026-09-08T14:51:53.480325+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:53.480397+00:00", "trade", 6.9, 41.0]
["2026-09-08T14:51:53.480410+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:53.481298+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481303+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481303+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481388+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481428+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481428+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481453+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481468+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481789+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481789+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.481864+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.482305+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.483107+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.483147+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.483588+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.483588+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.484029+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:53.484029+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.732518+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.732558+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.732994+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.733034+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.948892+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.956912+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:55.956963+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:51:55.957553+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.957873+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.957954+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.957954+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:55.958510+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:56.338907+00:00", "trade", 6.905, 1500.0]
["2026-09-08T14:51:56.347432+00:00", "trade", 6.905, 100.0]
["2026-09-08T14:51:56.347432+00:00", "trade", 6.905, 50.0]
["2026-09-08T14:51:56.347483+00:00", "trade", 6.905, 75.0]
["2026-09-08T14:51:56.347543+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:51:56.347850+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:56.347856+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:51:56.347865+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:51:56.347868+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:51:56.347871+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:51:56.347886+00:00", "trade", 6.91, 22.0]
["2026-09-08T14:51:56.347893+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:51:56.347893+00:00", "trade", 6.91, 56.0]
["2026-09-08T14:51:56.347916+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:51:56.347916+00:00", "trade", 6.91, 78.0]
["2026-09-08T14:51:56.347919+00:00", "trade", 6.91, 22.0]
["2026-09-08T14:51:56.347920+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:56.347923+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:51:56.347925+00:00", "trade", 6.91, 41.0]
["2026-09-08T14:51:56.347929+00:00", "trade", 6.91, 20.0]
["2026-09-08T14:51:56.347931+00:00", "trade", 6.91, 44.0]
["2026-09-08T14:51:56.347934+00:00", "trade", 6.91, 400.0]
["2026-09-08T14:51:56.347934+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:51:56.347976+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.347976+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348021+00:00", "trade", 6.905, 150.0]
["2026-09-08T14:51:56.348071+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348073+00:00", "trade", 6.91, 60.0]
["2026-09-08T14:51:56.348121+00:00", "trade", 6.91, 18.0]
["2026-09-08T14:51:56.348124+00:00", "trade", 6.91, 5.0]
["2026-09-08T14:51:56.348160+00:00", "trade", 6.91, 22.0]
["2026-09-08T14:51:56.348169+00:00", "trade", 6.91, 6.0]
["2026-09-08T14:51:56.348169+00:00", "trade", 6.905, 80.0]
["2026-09-08T14:51:56.348172+00:00", "trade", 6.91, 59.0]
["2026-09-08T14:51:56.348181+00:00", "trade", 6.91, 7.0]
["2026-09-08T14:51:56.348181+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:51:56.348184+00:00", "trade", 6.91, 78.0]
["2026-09-08T14:51:56.348196+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348217+00:00", "trade", 6.905, 70.0]
["2026-09-08T14:51:56.348247+00:00", "trade", 6.91, 80.0]
["2026-09-08T14:51:56.348301+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348304+00:00", "trade", 6.91, 60.0]
["2026-09-08T14:51:56.348321+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348346+00:00", "trade", 6.91, 30.0]
["2026-09-08T14:51:56.348356+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348370+00:00", "trade", 6.91, 30.0]
["2026-09-08T14:51:56.348379+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:51:56.348451+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:51:56.348487+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348497+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348507+00:00", "quote", 6.91, 6.91]
["2026-09-08T14:51:56.348515+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:51:56.348517+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348557+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348581+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:51:56.348638+00:00", "trade", 6.915, 78.0]
["2026-09-08T14:51:56.348638+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348642+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348677+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348717+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348722+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348752+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348918+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348918+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.348958+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349033+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349038+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349078+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349158+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349198+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349198+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349439+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349504+00:00", "trade", 6.915, 7.0]
["2026-09-08T14:51:56.349504+00:00", "trade", 6.915, 6.0]
["2026-09-08T14:51:56.349507+00:00", "trade", 6.915, 1.0]
["2026-09-08T14:51:56.349510+00:00", "trade", 6.915, 1.0]
["2026-09-08T14:51:56.349516+00:00", "trade", 6.915, 3.0]
["2026-09-08T14:51:56.349519+00:00", "trade", 6.915, 1.0]
["2026-09-08T14:51:56.349559+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349760+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.349781+00:00", "trade", 6.915, 7.0]
["2026-09-08T14:51:56.350063+00:00", "trade", 6.915, 20.0]
["2026-09-08T14:51:56.350120+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.350201+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.350682+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.358017+00:00", "trade", 6.91, 27.0]
["2026-09-08T14:51:56.358303+00:00", "trade", 6.91, 28.0]
["2026-09-08T14:51:56.358700+00:00", "trade", 6.91, 78.0]
["2026-09-08T14:51:56.358962+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.359554+00:00", "trade", 6.91, 45.0]
["2026-09-08T14:51:56.360056+00:00", "trade", 6.91, 22.0]
["2026-09-08T14:51:56.424302+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.449151+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.449156+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.449632+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.487562+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.565949+00:00", "trade", 6.905, 1900.0]
["2026-09-08T14:51:56.591479+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:56.636235+00:00", "trade", 6.8909, 32.0]
["2026-09-08T14:51:57.627055+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:57.944079+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:57.944515+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.356253+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.356293+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.356719+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.368873+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.369349+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.447039+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.447480+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.939960+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.940883+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:58.940923+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:59.131781+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:59.285146+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:59.401673+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:51:59.583014+00:00", "trade", 6.8909, 1.0]
["2026-09-08T14:51:59.995689+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:00.806321+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:00.806767+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:00.911321+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:00.911762+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.037937+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.231351+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.235270+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.235747+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.259874+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.370903+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.478413+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.478844+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.480062+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.956204+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.956615+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:01.957101+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.028093+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.028574+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.033094+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.033556+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.033651+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.034097+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.034528+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.136049+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:04.338921+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:06.921955+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:06.922396+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:06.922396+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:06.922436+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:07.094851+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:07.095327+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:07.113606+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:52:07.113940+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:52:07.114030+00:00", "trade", 6.915, 150.0]
["2026-09-08T14:52:07.114505+00:00", "trade", 6.915, 150.0]
["2026-09-08T14:52:07.114737+00:00", "trade", 6.915, 150.0]
["2026-09-08T14:52:07.114778+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:07.219357+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:07.488296+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:07.590589+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:09.635141+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635141+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:52:09.635144+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635156+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635156+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:52:09.635186+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635198+00:00", "trade", 6.92, 22.0]
["2026-09-08T14:52:09.635201+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635201+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635254+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:09.635258+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:09.635283+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:52:09.635293+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:52:09.635338+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:52:09.635436+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:52:09.635505+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:52:09.635529+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:52:09.635559+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635565+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:09.635594+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635625+00:00", "trade", 6.92, 45.0]
["2026-09-08T14:52:09.635689+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635704+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635714+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635810+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635823+00:00", "trade", 6.92, 40.0]
["2026-09-08T14:52:09.635885+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635915+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635945+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635960+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635960+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.635960+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636075+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636160+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636276+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636276+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636356+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636396+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636516+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636554+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:52:09.636677+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636712+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.636756+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:52:09.636997+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.637438+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.638476+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:09.640346+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:52:09.646710+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646710+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:52:09.646713+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646724+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646727+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646736+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646745+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:52:09.646760+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646766+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646766+00:00", "trade", 6.93, 66.0]
["2026-09-08T14:52:09.646766+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:09.646772+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.646776+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:09.646801+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:09.646998+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:52:09.647071+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647207+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647332+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647362+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647362+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647455+00:00", "trade", 6.93, 50.0]
["2026-09-08T14:52:09.647487+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647522+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647522+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647547+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647547+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647562+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647592+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647592+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647633+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647668+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647723+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647723+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647838+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647913+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.647998+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.648568+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.648600+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.650083+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.655283+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:09.655366+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:09.656521+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:52:10.655598+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:10.656119+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.723185+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:14.723188+00:00", "trade", 6.935, 7.0]
["2026-09-08T14:52:14.729139+00:00", "trade", 6.935, 75.0]
["2026-09-08T14:52:14.729752+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:14.729912+00:00", "trade", 6.935, 7.0]
["2026-09-08T14:52:14.730008+00:00", "trade", 6.935, 11.0]
["2026-09-08T14:52:14.730136+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.730563+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.730612+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.730612+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.730652+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.730773+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.731254+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.731294+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:14.731414+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:15.910177+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.910220+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.910283+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.910343+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.910490+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.910734+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.911212+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.911251+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.911594+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.911913+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:15.916944+00:00", "trade", 6.935, 300.0]
["2026-09-08T14:52:16.081152+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:16.604857+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:16.605328+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:16.605784+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.276010+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.291990+00:00", "trade", 6.94, 2150.0]
["2026-09-08T14:52:19.297548+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297557+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297557+00:00", "trade", 6.93, 186.0]
["2026-09-08T14:52:19.297560+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297560+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297566+00:00", "trade", 6.93, 117.0]
["2026-09-08T14:52:19.297566+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.297569+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:52:19.297599+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297620+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.297626+00:00", "trade", 6.93, 7.0]
["2026-09-08T14:52:19.297659+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:52:19.297668+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.297671+00:00", "trade", 6.93, 50.0]
["2026-09-08T14:52:19.297671+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.297686+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.297696+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.297707+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297731+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.297761+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.297767+00:00", "trade", 6.93, 58.0]
["2026-09-08T14:52:19.297770+00:00", "trade", 6.93, 92.0]
["2026-09-08T14:52:19.297812+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:52:19.297815+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297819+00:00", "trade", 6.93, 10.0]
["2026-09-08T14:52:19.297819+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297821+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297825+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.297845+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297872+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.297887+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.297891+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:52:19.297893+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.297897+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.297900+00:00", "trade", 6.93, 3.0]
["2026-09-08T14:52:19.298020+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.298029+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.298032+00:00", "trade", 6.93, 84.0]
["2026-09-08T14:52:19.298032+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.298095+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.298097+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298104+00:00", "trade", 6.93, 45.0]
["2026-09-08T14:52:19.298107+00:00", "trade", 6.93, 45.0]
["2026-09-08T14:52:19.298142+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298147+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298177+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298177+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298217+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298300+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:52:19.298303+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.298303+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298303+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298338+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298420+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.298456+00:00", "trade", 6.93, 55.0]
["2026-09-08T14:52:19.298458+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298522+00:00", "trade", 6.93, 45.0]
["2026-09-08T14:52:19.298538+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298538+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298563+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298568+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298578+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298578+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298603+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298618+00:00", "trade", 6.93, 41.0]
["2026-09-08T14:52:19.298618+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298623+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298648+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298648+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298698+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298698+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298739+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298907+00:00", "trade", 6.93, 18.0]
["2026-09-08T14:52:19.298939+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298939+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.298964+00:00", "trade", 6.925, 2.0]
["2026-09-08T14:52:19.298979+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.299180+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.299193+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.299220+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.299220+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.299621+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.299621+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.299816+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.300062+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.300097+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.300318+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.300318+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.300323+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.300323+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:52:19.300323+00:00", "trade", 6.93, 98.0]
["2026-09-08T14:52:19.300398+00:00", "trade", 6.93, 80.0]
["2026-09-08T14:52:19.300759+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.300762+00:00", "trade", 6.93, 95.0]
["2026-09-08T14:52:19.300765+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.300859+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.300884+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.300899+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301009+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301009+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301039+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301059+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301106+00:00", "trade", 6.93, 66.0]
["2026-09-08T14:52:19.301106+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.301111+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.301111+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:52:19.301124+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301129+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301129+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301134+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301134+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301139+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301139+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301162+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:52:19.301168+00:00", "trade", 6.93, 380.0]
["2026-09-08T14:52:19.301192+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:52:19.301295+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301340+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:19.301379+00:00", "trade", 6.93, 7.0]
["2026-09-08T14:52:19.301460+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:19.301460+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:19.301460+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:19.301500+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301565+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301640+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301660+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:19.301816+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:19.301856+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.301891+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.301901+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.301901+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.301906+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.301906+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302101+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:52:19.302101+00:00", "trade", 6.93, 99.0]
["2026-09-08T14:52:19.302102+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302104+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:52:19.302122+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.302122+00:00", "trade", 6.93, 65.0]
["2026-09-08T14:52:19.302122+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302122+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302122+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302127+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302128+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.302128+00:00", "trade", 6.93, 27.0]
["2026-09-08T14:52:19.302131+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:52:19.302137+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.302142+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.302147+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.302149+00:00", "trade", 6.93, 66.0]
["2026-09-08T14:52:19.302152+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302182+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302182+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302187+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302197+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302224+00:00", "trade", 6.93, 71.0]
["2026-09-08T14:52:19.302257+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302262+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302367+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302372+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302377+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302392+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302471+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.302472+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302472+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302473+00:00", "trade", 6.93, 65.0]
["2026-09-08T14:52:19.302478+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302543+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302678+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302690+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.302738+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302738+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.302843+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.306151+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.306813+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.307103+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.307103+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.307294+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:19.310235+00:00", "trade", 6.93, 4.0]
["2026-09-08T14:52:19.310261+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310426+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310464+00:00", "trade", 6.93, 69.0]
["2026-09-08T14:52:19.310472+00:00", "trade", 6.93, 4.0]
["2026-09-08T14:52:19.310472+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.310476+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.310476+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.310482+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.310482+00:00", "trade", 6.93, 69.0]
["2026-09-08T14:52:19.310482+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.310485+00:00", "trade", 6.93, 151.0]
["2026-09-08T14:52:19.310488+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:52:19.310488+00:00", "trade", 6.93, 30.0]
["2026-09-08T14:52:19.310490+00:00", "trade", 6.93, 82.0]
["2026-09-08T14:52:19.310490+00:00", "trade", 6.93, 18.0]
["2026-09-08T14:52:19.310490+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:19.310522+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310617+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310623+00:00", "trade", 6.93, 69.0]
["2026-09-08T14:52:19.310623+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.310626+00:00", "trade", 6.93, 39.0]
["2026-09-08T14:52:19.310657+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310712+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310727+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:19.310732+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.310737+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.310737+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.310772+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.310863+00:00", "trade", 6.93, 118.0]
["2026-09-08T14:52:19.310927+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.310938+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311003+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311098+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311098+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311138+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311223+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311263+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311303+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311584+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.311584+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:19.312466+00:00", "trade", 6.93, 75.0]
["2026-09-08T14:52:19.320874+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:19.324447+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:19.343792+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:19.411096+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.367472+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:20.367707+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:20.367785+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:20.368032+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:20.368847+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.368887+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.368988+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:20.369247+00:00", "trade", 6.935, 75.0]
["2026-09-08T14:52:20.369316+00:00", "trade", 6.935, 68.0]
["2026-09-08T14:52:20.521504+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521522+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521526+00:00", "trade", 6.93, 4.0]
["2026-09-08T14:52:20.521562+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521571+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521574+00:00", "trade", 6.93, 3.0]
["2026-09-08T14:52:20.521577+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521580+00:00", "trade", 6.93, 30.0]
["2026-09-08T14:52:20.521580+00:00", "trade", 6.93, 17.0]
["2026-09-08T14:52:20.521583+00:00", "trade", 6.93, 5.0]
["2026-09-08T14:52:20.521650+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.521660+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.521715+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.521720+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.521740+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.521765+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:52:20.521772+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521772+00:00", "trade", 6.93, 4.0]
["2026-09-08T14:52:20.521781+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.521790+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:52:20.521817+00:00", "trade", 6.93, 138.0]
["2026-09-08T14:52:20.521823+00:00", "trade", 6.93, 65.0]
["2026-09-08T14:52:20.522216+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522261+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522297+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522347+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522377+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522417+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522417+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522457+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522532+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522537+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522537+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522697+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522738+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522858+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.522938+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.523013+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.523333+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:52:20.523339+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.523735+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.523775+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.524176+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.524181+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.525895+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.537115+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:20.555771+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:52:20.723640+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:20.814398+00:00", "trade", 6.925, 500.0]
["2026-09-08T14:52:21.268374+00:00", "trade", 6.9277, 1.0]
["2026-09-08T14:52:22.531892+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:22.532414+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:23.383276+00:00", "trade", 6.9045, 1.0]
["2026-09-08T14:52:29.995730+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:30.806397+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:31.868166+00:00", "trade", 6.9238, 500.0]
["2026-09-08T14:52:37.388238+00:00", "trade", 6.925, 150.0]
["2026-09-08T14:52:37.721393+00:00", "trade", 6.9082, 40.0]
["2026-09-08T14:52:39.523508+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:44.239585+00:00", "trade", 6.925, 50.0]
["2026-09-08T14:52:50.289495+00:00", "trade", 6.9054, 1.0]
["2026-09-08T14:52:54.712322+00:00", "trade", 6.9191, 10.0]
["2026-09-08T14:52:58.113194+00:00", "trade", 6.9108, 5.0]
["2026-09-08T14:52:59.995757+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:04.316688+00:00", "trade", 6.9078, 100.0]
["2026-09-08T14:53:05.335254+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:05.336414+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:05.452042+00:00", "trade", 6.908, 23.0]
["2026-09-08T14:53:10.079157+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:10.080525+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:10.080696+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:12.338384+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:12.340468+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:12.341962+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:12.342019+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:13.518069+00:00", "trade", 6.925, 50.0]
["2026-09-08T14:53:13.636055+00:00", "trade", 6.9187, 26.0]
["2026-09-08T14:53:15.926412+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:15.927615+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:16.781386+00:00", "trade", 6.9086, 1.0]
["2026-09-08T14:53:18.194152+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:53:18.194194+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:18.194200+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:18.194203+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:18.194630+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:18.194787+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:18.195203+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.658269+00:00", "trade", 6.925, 49.0]
["2026-09-08T14:53:19.672854+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:53:19.672854+00:00", "trade", 6.92, 51.0]
["2026-09-08T14:53:19.672875+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673351+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673351+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673361+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673386+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673386+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673421+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673631+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.673832+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.675305+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.675521+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.683926+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:19.782034+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.049805+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.219058+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.219524+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.219970+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.333976+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.334482+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.776322+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.777791+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.778267+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.779013+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:20.779109+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:21.880997+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:21.881479+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:22.538673+00:00", "trade", 6.9089, 2.0]
["2026-09-08T14:53:22.683690+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:22.683770+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:22.686898+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:24.042535+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:26.142997+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:53:27.235458+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:53:27.235460+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:53:27.235463+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:53:27.236420+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236425+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236460+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236460+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236460+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236465+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236500+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236901+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.236941+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.237778+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.237783+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.238259+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.266777+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:27.266777+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.161560+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.161605+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.162006+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.162076+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.162602+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.164206+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.164722+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.167248+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.170085+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.317135+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.483510+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.483946+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.483986+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.484588+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.487790+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.611509+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.634439+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.813489+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:29.995782+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.267047+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.907374+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.907454+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.907855+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.907890+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.908331+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:30.965673+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.105956+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.106437+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.308502+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.309224+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.312783+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.313224+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.748247+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:31.852635+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.185973+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.186419+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.350002+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.350468+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.373408+00:00", "trade", 6.9097, 15.0]
["2026-09-08T14:53:32.471682+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.471682+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.850923+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.854727+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:32.963360+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:33.028184+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:33.186315+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:33.238088+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:38.082225+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:38.166014+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:39.041495+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:40.627329+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:40.627845+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:40.713629+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:40.824552+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:41.621746+00:00", "trade", 6.9107, 1.0]
["2026-09-08T14:53:42.717972+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:44.798276+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:44.992989+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:46.126229+00:00", "trade", 6.9115, 1.0]
["2026-09-08T14:53:46.523726+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:46.524889+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:46.525331+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:46.529460+00:00", "trade", 6.925, 58.0]
["2026-09-08T14:53:46.554019+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:46.666737+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:46.667213+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:49.539188+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:50.287470+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:50.288073+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:50.288073+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:50.288549+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:50.328203+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:50.328812+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:50.328815+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:50.335846+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:51.310017+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:53:51.310683+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:52.041640+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:52.042161+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:53.965748+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:53.966184+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:54.647172+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:54.704789+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:54.826348+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:54.837510+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.074949+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.080071+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.181307+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.398919+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:53:55.399014+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399510+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399570+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399615+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399615+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399615+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399651+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.399811+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.400172+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.400172+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.400533+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.401655+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.403615+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.407975+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.408015+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:55.659498+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:59.794545+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:59.796525+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:59.797081+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:53:59.995819+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:00.550402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:00.551840+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:01.751693+00:00", "trade", 6.8917, 14.0]
["2026-09-08T14:54:01.753120+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:01.753556+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:01.772085+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:03.452668+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:03.453383+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:54:03.453383+00:00", "trade", 6.92, 10.0]
["2026-09-08T14:54:03.453386+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:03.453386+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:54:03.453440+00:00", "trade", 6.92, 89.0]
["2026-09-08T14:54:03.453455+00:00", "trade", 6.92, 20.0]
["2026-09-08T14:54:03.453461+00:00", "trade", 6.92, 17.0]
["2026-09-08T14:54:03.453461+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453467+00:00", "trade", 6.92, 11.0]
["2026-09-08T14:54:03.453496+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453501+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453501+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453581+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453706+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453711+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453716+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453932+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453932+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453942+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453962+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.453967+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.454042+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:54:03.454072+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:03.454087+00:00", "trade", 6.92, 17.0]
["2026-09-08T14:54:03.454093+00:00", "trade", 6.92, 179.0]
["2026-09-08T14:54:03.454096+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:03.454152+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454273+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454273+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454313+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454313+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454428+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454633+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.454669+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.455110+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.458392+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:03.483121+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:04.471360+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:05.143276+00:00", "trade", 6.9122, 7.0]
["2026-09-08T14:54:05.144259+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:05.144335+00:00", "trade", 6.9122, 1.0]
["2026-09-08T14:54:06.169300+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:06.169751+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:06.727847+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:08.128190+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:08.244791+00:00", "trade", 6.8938, 15.0]
["2026-09-08T14:54:11.599014+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599044+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599055+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:11.599305+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599353+00:00", "trade", 6.92, 2.0]
["2026-09-08T14:54:11.599510+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599721+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599721+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599731+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:54:11.599731+00:00", "trade", 6.92, 20.0]
["2026-09-08T14:54:11.599751+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599751+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599755+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:11.599756+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599759+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:54:11.599759+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:11.599764+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:11.599781+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599783+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:54:11.599789+00:00", "trade", 6.92, 96.0]
["2026-09-08T14:54:11.599846+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:54:11.599918+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:11.599956+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:11.599961+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:11.600026+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:11.600077+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600227+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:54:11.600262+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600327+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600337+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600407+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600553+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600553+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600578+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600578+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600758+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600758+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600783+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600783+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600878+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600918+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600918+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600959+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600999+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.600999+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.601154+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.601996+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.602036+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.602267+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.602713+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.605670+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.605680+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.608329+00:00", "trade", 6.92, 300.0]
["2026-09-08T14:54:11.609823+00:00", "trade", 6.92, 500.0]
["2026-09-08T14:54:11.610361+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.610521+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611002+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611043+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611043+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611524+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611524+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611915+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.611955+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.620525+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.646331+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.801906+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.801946+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.802447+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.802462+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.802462+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.802703+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.802984+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803179+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803179+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803410+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803410+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803425+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803450+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.803866+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.811905+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.812346+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:11.965239+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:12.146575+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:12.176186+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:54:12.176827+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:12.892320+00:00", "trade", 6.8945, 13.0]
["2026-09-08T14:54:13.770184+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:13.872096+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:13.872657+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.609809+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.609919+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.610250+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.610300+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.610305+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.610771+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.610776+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.610791+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.611283+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.613137+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.619728+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:14.620164+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:15.529795+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:16.378272+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:16.757223+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:16.757233+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:16.800601+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:16.987636+00:00", "trade", 6.9155, 5.0]
["2026-09-08T14:54:17.780124+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:17.780645+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:17.785171+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:18.433216+00:00", "trade", 6.8945, 115.0]
["2026-09-08T14:54:19.953313+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:19.953313+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:19.955794+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:20.470793+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:20.470833+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:20.470833+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:21.801596+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:21.801596+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:21.801636+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:22.886068+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:22.886068+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:23.017255+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:25.283485+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:25.460787+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:25.460822+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:25.461258+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:25.461258+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:28.326758+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:28.327234+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:28.327274+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:28.357179+00:00", "trade", 6.9155, 1.0]
["2026-09-08T14:54:28.358564+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:29.995844+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:31.285835+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:32.753393+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:32.753874+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:32.753874+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:33.755800+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:33.755840+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:33.862073+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:33.862108+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:33.968310+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:33.968786+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:38.395091+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:38.395627+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:38.395627+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:38.396103+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:41.846057+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:41.846508+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:41.846538+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:41.846538+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:42.246519+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:42.247040+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:42.708632+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:43.741366+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:43.741807+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.177723+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.177723+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.178159+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.178204+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.178204+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.178640+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.559089+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.676503+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:47.813002+00:00", "trade", 6.8963, 400.0]
["2026-09-08T14:54:48.488508+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.154639+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.154734+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.155215+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.155296+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.251368+00:00", "trade", 6.92, 10.0]
["2026-09-08T14:54:51.252391+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.257132+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:54:51.258205+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.259608+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.444137+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:51.444588+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.246609+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.246614+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.247045+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.514776+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.515298+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.641939+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:52.642375+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:53.734736+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:54.268665+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:54.268687+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:54:54.269186+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:54.269427+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:54.961504+00:00", "trade", 6.9157, 1.0]
["2026-09-08T14:54:55.251904+00:00", "trade", 6.8967, 11.0]
["2026-09-08T14:54:55.576558+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:55.577004+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:55.578172+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:57.433115+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:58.475129+00:00", "trade", 6.9219, 10.0]
["2026-09-08T14:54:58.833984+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:58.833989+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:58.834470+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:58.838029+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:59.347916+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:59.348377+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:59.354616+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:54:59.995870+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:00.096986+00:00", "trade", 6.9157, 51.0]
["2026-09-08T14:55:00.374122+00:00", "trade", 6.92, 20.0]
["2026-09-08T14:55:00.374122+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:00.374127+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:00.374127+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:00.374159+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374169+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374199+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:00.374206+00:00", "trade", 6.92, 122.0]
["2026-09-08T14:55:00.374208+00:00", "trade", 6.92, 17.0]
["2026-09-08T14:55:00.374211+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:00.374214+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:00.374215+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374325+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374450+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374455+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374460+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374465+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374490+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:00.374520+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.374676+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.374676+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.374777+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:00.374828+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:00.374916+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375011+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375041+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375067+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375092+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375107+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375157+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375473+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.375553+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.376690+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.376690+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.377121+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.379372+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.390598+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.403880+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:00.414265+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:01.386661+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:03.952418+00:00", "trade", 6.897, 10.0]
["2026-09-08T14:55:05.015544+00:00", "trade", 6.897, 10.0]
["2026-09-08T14:55:05.616849+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.616850+00:00", "trade", 6.92, 2.0]
["2026-09-08T14:55:05.616879+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617435+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617466+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617466+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617470+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617495+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617495+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617901+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.617947+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.618703+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.619189+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.687517+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.687577+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.739420+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.739424+00:00", "trade", 6.92, 20.0]
["2026-09-08T14:55:05.739427+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:55:05.739430+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:55:05.739540+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:55:05.739565+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:05.739570+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:05.739628+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:05.739631+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:05.739636+00:00", "quote", 6.92, 6.92]
["2026-09-08T14:55:05.739716+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.739851+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.739851+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.739861+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.739875+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:05.739881+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:05.739938+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:55:05.740004+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:55:05.740077+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740117+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740152+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740157+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740192+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740232+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740242+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740272+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740312+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740357+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740357+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740392+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740404+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:55:05.740473+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740513+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740513+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740593+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740598+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.740713+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.741716+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.741956+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.743580+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:05.743616+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:05.743745+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.746596+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:55:05.749840+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.754613+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:05.755082+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.755358+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:05.755620+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:05.765601+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:05.813777+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:06.060097+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:06.060102+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:06.060258+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:06.060739+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:07.742926+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:08.276277+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:08.671723+00:00", "trade", 6.9267, 100.0]
["2026-09-08T14:55:10.829567+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:10.830088+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:18.659780+00:00", "trade", 6.9192, 89.0]
["2026-09-08T14:55:19.681048+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:19.683328+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:19.700975+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:21.279407+00:00", "trade", 6.9193, 1.0]
["2026-09-08T14:55:21.748095+00:00", "trade", 6.9193, 8.0]
["2026-09-08T14:55:21.967151+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:55:22.578950+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:24.076544+00:00", "trade", 6.9194, 100.0]
["2026-09-08T14:55:24.693207+00:00", "trade", 6.9216, 13.0]
["2026-09-08T14:55:29.995892+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:30.866365+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:31.712215+00:00", "trade", 6.8977, 77.0]
["2026-09-08T14:55:31.810990+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:31.844279+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:41.422520+00:00", "trade", 6.9196, 17.0]
["2026-09-08T14:55:46.216270+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.216290+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:46.216751+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.216791+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.216791+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.216791+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.217593+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.217593+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.217989+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.218189+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.226714+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:46.227195+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:47.181139+00:00", "trade", 6.9196, 1.0]
["2026-09-08T14:55:50.423424+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:50.423460+00:00", "trade", 6.93, 40.0]
["2026-09-08T14:55:50.423463+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:50.423476+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:55:50.423479+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:55:50.423479+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:50.423487+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:55:50.423487+00:00", "trade", 6.93, 33.0]
["2026-09-08T14:55:50.423498+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:50.423508+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:50.423528+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:50.423538+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:50.423586+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:50.423589+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:55:50.423670+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:50.423707+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:55:50.423849+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:55:50.423884+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:55:50.423902+00:00", "trade", 6.93, 99.0]
["2026-09-08T14:55:50.423902+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:55:50.423904+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:55:50.423999+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.423999+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424025+00:00", "trade", 6.93, 99.0]
["2026-09-08T14:55:50.424069+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424104+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424160+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424320+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424340+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424515+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424601+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424621+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424636+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424716+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.424972+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.425628+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.426400+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.426861+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.428400+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.434639+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.439782+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:50.440238+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:51.580393+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:51.580397+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:51.580854+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:51.667224+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:51.667239+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:52.178850+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:52.946058+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:54.611832+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:54.822948+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:55:54.895170+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:55.045818+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:55.399704+00:00", "trade", 6.9217, 1.0]
["2026-09-08T14:55:56.461838+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:56.823032+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:56.823558+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:56.836158+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:56.934156+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:58.465410+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:58.465891+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:59.575809+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:55:59.995912+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:00.025959+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:00.026435+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:01.939140+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:01.941486+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:02.394778+00:00", "trade", 6.9244, 5.0]
["2026-09-08T14:56:04.890820+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:04.955043+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:05.198456+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:05.199063+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:06.755928+00:00", "trade", 6.9222, 6.0]
["2026-09-08T14:56:08.538323+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:08.538749+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:08.743977+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:11.801451+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:11.802045+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:11.802045+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:11.802466+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:12.712158+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:12.766502+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:12.791226+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:14.525947+00:00", "trade", 6.9222, 1.0]
["2026-09-08T14:56:14.717385+00:00", "trade", 6.9273, 22.0]
["2026-09-08T14:56:16.219152+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:16.219220+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:56:16.219824+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:16.220129+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:16.220260+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:19.371910+00:00", "trade", 6.9232, 32.0]
["2026-09-08T14:56:23.436787+00:00", "trade", 6.9228, 2.0]
["2026-09-08T14:56:23.625648+00:00", "trade", 6.9377, 1.0]
["2026-09-08T14:56:29.995928+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:33.507071+00:00", "trade", 6.9045, 100.0]
["2026-09-08T14:56:35.662922+00:00", "trade", 6.923, 5.0]
["2026-09-08T14:56:41.380779+00:00", "trade", 6.923, 1.0]
["2026-09-08T14:56:42.714153+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:56:44.285084+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:44.285087+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:56:44.285101+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285105+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:44.285109+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:44.285109+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:44.285127+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285167+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285187+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285197+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285391+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:56:44.285394+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:44.285397+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:44.285566+00:00", "trade", 6.93, 139.0]
["2026-09-08T14:56:44.285593+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285653+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285658+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285658+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285673+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:56:44.285823+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.285903+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286064+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286104+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286144+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286269+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286269+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286304+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286385+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286545+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286625+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.286625+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.287141+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.287502+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.288064+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.288344+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.288745+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.290063+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.291106+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.291547+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.295947+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.296232+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:44.337521+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:44.796432+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:48.522638+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:48.523877+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:49.506440+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:49.506961+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:49.507002+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:49.507402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:49.516364+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:50.024500+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:50.025053+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:50.025489+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.117830+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.118286+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.260769+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.721750+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.861798+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:51.863006+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.863467+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.863467+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.970882+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:51.978701+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:56:53.094307+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:56:53.543595+00:00", "trade", 6.9235, 5.0]
["2026-09-08T14:56:55.154094+00:00", "trade", 6.905, 3.0]
["2026-09-08T14:56:59.333755+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:59.995944+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:00.559358+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:01.915476+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:01.915952+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:04.648188+00:00", "trade", 6.9274, 1.0]
["2026-09-08T14:57:04.673129+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:07.125226+00:00", "trade", 6.9276, 2.0]
["2026-09-08T14:57:08.239726+00:00", "trade", 6.9276, 70.0]
["2026-09-08T14:57:08.239767+00:00", "trade", 6.93, 2.0]
["2026-09-08T14:57:08.240372+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240402+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240452+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240452+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240773+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240907+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:57:08.240910+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:57:08.240931+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:57:08.240943+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:57:08.240967+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:57:08.240970+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:57:08.240983+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:57:08.240988+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.240994+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241014+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241114+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:57:08.241117+00:00", "trade", 6.93, 19.0]
["2026-09-08T14:57:08.241144+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241204+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241214+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241214+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241249+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:57:08.241249+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241454+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241464+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241479+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241490+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241520+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241610+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241690+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241770+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241770+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241770+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241845+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241890+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241931+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241935+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.241971+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.242091+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.242171+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.242211+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.242572+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.243008+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.247689+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.281344+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.281414+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.320747+00:00", "trade", 6.935, 1.0]
["2026-09-08T14:57:08.776185+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:08.939799+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:09.068236+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:57:09.068811+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:09.068996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:09.107212+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:09.766408+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:09.804638+00:00", "trade", 6.94, 1.0]
["2026-09-08T14:57:13.100796+00:00", "trade", 6.935, 400.0]
["2026-09-08T14:57:13.106422+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:57:13.107383+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:13.107438+00:00", "trade", 6.935, 7.0]
["2026-09-08T14:57:13.693020+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:13.866578+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:18.527469+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:19.089513+00:00", "trade", 6.9243, 24.0]
["2026-09-08T14:57:19.324813+00:00", "trade", 6.9253, 4.0]
["2026-09-08T14:57:20.626558+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:20.664408+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:21.824259+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:28.555773+00:00", "trade", 6.9243, 1.0]
["2026-09-08T14:57:29.995974+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:30.631585+00:00", "trade", 6.9295, 26.0]
["2026-09-08T14:57:31.093438+00:00", "trade", 6.935, 137.0]
["2026-09-08T14:57:33.071184+00:00", "trade", 6.909, 40.0]
["2026-09-08T14:57:37.428187+00:00", "trade", 6.9244, 2.0]
["2026-09-08T14:57:38.178233+00:00", "trade", 6.9244, 34.0]
["2026-09-08T14:57:38.191705+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:57:40.785787+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:41.030554+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.225667+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.226188+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.226624+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.231225+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.231696+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.848707+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:44.849148+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.021568+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.227994+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.228034+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.228034+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.305418+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.314219+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:45.314700+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:48.011890+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:48.012336+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:48.012416+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:48.012857+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:49.552521+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:57:55.539209+00:00", "trade", 6.9244, 1.0]
["2026-09-08T14:57:57.238000+00:00", "trade", 6.94, 16.0]
["2026-09-08T14:57:57.238060+00:00", "trade", 6.94, 4.0]
["2026-09-08T14:57:57.238123+00:00", "trade", 6.94, 80.0]
["2026-09-08T14:57:58.774787+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:57:59.995996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.692663+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.692675+00:00", "trade", 6.93, 24.0]
["2026-09-08T14:58:01.693119+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.693184+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.693184+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.693224+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.693665+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.693665+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.694141+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:01.737664+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:02.097114+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:02.208994+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:02.245922+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:02.359988+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.173016+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.173507+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.173507+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.173983+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.173983+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.174424+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.846125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:03.970566+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:05.346411+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:05.346847+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:05.381632+00:00", "trade", 6.9246, 2.0]
["2026-09-08T14:58:05.481494+00:00", "trade", 6.9116, 37.0]
["2026-09-08T14:58:05.663595+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:05.664076+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:06.698569+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:06.699050+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:06.808285+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:06.808766+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:08.527862+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:08.528313+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:09.060617+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:09.061620+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:09.061649+00:00", "trade", 6.935, 731.0]
["2026-09-08T14:58:09.062096+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:09.062139+00:00", "trade", 6.935, 410.0]
["2026-09-08T14:58:09.101906+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:09.101946+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:09.272224+00:00", "trade", 6.9314, 10.0]
["2026-09-08T14:58:10.631541+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.632037+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.632127+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.632609+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.632613+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.633090+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.633120+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.633571+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.659517+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:10.660339+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.660546+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:10.661041+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.661532+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.699672+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:10.714386+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:10.717956+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:10.718518+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:11.251529+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:11.252051+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.532228+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.532704+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.532709+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.533185+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.533627+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.533632+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.534108+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:12.569036+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.220008+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.324446+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.324887+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.365774+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.644125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.644551+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:13.645018+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:14.037490+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:14.038137+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:14.038623+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:14.572051+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:14.572777+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:15.490428+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:15.490869+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:15.497269+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:15.497751+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:16.572903+00:00", "trade", 6.935, 1.0]
["2026-09-08T14:58:16.582784+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:16.583220+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:16.583225+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:16.772044+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:16.773808+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:17.440944+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:17.526317+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:17.630434+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:18.283572+00:00", "trade", 6.9257, 2.0]
["2026-09-08T14:58:18.634320+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:18.634751+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:20.053673+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:20.104087+00:00", "trade", 6.9258, 1.0]
["2026-09-08T14:58:21.553873+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:21.555948+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:21.555998+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:21.587799+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:21.716349+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:21.716805+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:21.849395+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:22.456934+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:24.007351+00:00", "trade", 6.935, 10.0]
["2026-09-08T14:58:25.039024+00:00", "trade", 6.935, 4.0]
["2026-09-08T14:58:25.041250+00:00", "trade", 6.935, 1.0]
["2026-09-08T14:58:29.996041+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:32.016598+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:32.017079+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:32.555018+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:32.555484+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:34.285820+00:00", "trade", 6.9138, 33.0]
["2026-09-08T14:58:36.251321+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:36.312116+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:36.312593+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:36.783502+00:00", "trade", 6.935, 360.0]
["2026-09-08T14:58:38.006548+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:38.006984+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:39.213715+00:00", "trade", 6.9345, 14.0]
["2026-09-08T14:58:41.665459+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562301+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562303+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:46.562332+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562381+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562878+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562928+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562928+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.562928+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.563208+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.563364+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.563524+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.565048+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.565524+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.635996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.635996+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:46.951193+00:00", "trade", 6.9264, 1.0]
["2026-09-08T14:58:47.009233+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:48.034629+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:48.034886+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:48.035232+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.760487+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853257+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853261+00:00", "trade", 6.93, 6.0]
["2026-09-08T14:58:49.853517+00:00", "trade", 6.93, 6.0]
["2026-09-08T14:58:49.853574+00:00", "trade", 6.93, 194.0]
["2026-09-08T14:58:49.853577+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853577+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853580+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853580+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:58:49.853589+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853589+00:00", "trade", 6.93, 306.0]
["2026-09-08T14:58:49.853593+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853603+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853603+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853603+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853603+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853613+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853613+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.853622+00:00", "trade", 6.93, 54.0]
["2026-09-08T14:58:49.853628+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853628+00:00", "trade", 6.93, 394.0]
["2026-09-08T14:58:49.853652+00:00", "trade", 6.93, 9.0]
["2026-09-08T14:58:49.853652+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853670+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853739+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.853763+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.853805+00:00", "trade", 6.93, 88.0]
["2026-09-08T14:58:49.853814+00:00", "trade", 6.93, 6.0]
["2026-09-08T14:58:49.853839+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.853909+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.853924+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.853924+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.853969+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854140+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854143+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.854143+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.854145+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854145+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854145+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854148+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.854151+00:00", "trade", 6.93, 89.0]
["2026-09-08T14:58:49.854175+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854235+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854255+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.854257+00:00", "trade", 6.93, 12.0]
["2026-09-08T14:58:49.854257+00:00", "trade", 6.93, 88.0]
["2026-09-08T14:58:49.854259+00:00", "trade", 6.93, 12.0]
["2026-09-08T14:58:49.854262+00:00", "trade", 6.93, 460.0]
["2026-09-08T14:58:49.854275+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854293+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.854320+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854320+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854325+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854350+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854385+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854467+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.854626+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854746+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854756+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.854822+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:58:49.854825+00:00", "trade", 6.93, 16.0]
["2026-09-08T14:58:49.854836+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.855249+00:00", "trade", 6.93, 13.0]
["2026-09-08T14:58:49.855277+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.855478+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.855718+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.855718+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.856866+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:49.856996+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857038+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:58:49.857038+00:00", "trade", 6.93, 4.0]
["2026-09-08T14:58:49.857041+00:00", "trade", 6.93, 58.0]
["2026-09-08T14:58:49.857045+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:58:49.857045+00:00", "trade", 6.93, 25.0]
["2026-09-08T14:58:49.857051+00:00", "trade", 6.93, 14.0]
["2026-09-08T14:58:49.857053+00:00", "trade", 6.93, 54.0]
["2026-09-08T14:58:49.857157+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857177+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857232+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857240+00:00", "trade", 6.93, 36.0]
["2026-09-08T14:58:49.857279+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:58:49.857297+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857307+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857307+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857307+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:49.857327+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857347+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857638+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857758+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857758+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857781+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857784+00:00", "trade", 6.93, 86.0]
["2026-09-08T14:58:49.857784+00:00", "trade", 6.93, 93.0]
["2026-09-08T14:58:49.857793+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857793+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857798+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857799+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857799+00:00", "trade", 6.93, 14.0]
["2026-09-08T14:58:49.857802+00:00", "trade", 6.93, 92.0]
["2026-09-08T14:58:49.857802+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857853+00:00", "trade", 6.93, 34.0]
["2026-09-08T14:58:49.857853+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857859+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:58:49.857859+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:58:49.857866+00:00", "trade", 6.93, 94.0]
["2026-09-08T14:58:49.857866+00:00", "trade", 6.93, 95.0]
["2026-09-08T14:58:49.857871+00:00", "trade", 6.93, 54.0]
["2026-09-08T14:58:49.857871+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857871+00:00", "trade", 6.93, 94.0]
["2026-09-08T14:58:49.857871+00:00", "trade", 6.93, 88.0]
["2026-09-08T14:58:49.857877+00:00", "trade", 6.93, 90.0]
["2026-09-08T14:58:49.857877+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.857880+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:58:49.857883+00:00", "trade", 6.93, 93.0]
["2026-09-08T14:58:49.857886+00:00", "trade", 6.93, 16.0]
["2026-09-08T14:58:49.857893+00:00", "trade", 6.93, 14.0]
["2026-09-08T14:58:49.857893+00:00", "trade", 6.93, 89.0]
["2026-09-08T14:58:49.857904+00:00", "trade", 6.93, 22.0]
["2026-09-08T14:58:49.857914+00:00", "trade", 6.93, 104.0]
["2026-09-08T14:58:49.857916+00:00", "trade", 6.93, 10.0]
["2026-09-08T14:58:49.857918+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857933+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.857933+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858037+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.858040+00:00", "trade", 6.93, 92.0]
["2026-09-08T14:58:49.858040+00:00", "trade", 6.93, 90.0]
["2026-09-08T14:58:49.858043+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.858046+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.858069+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858074+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858084+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858089+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858134+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858139+00:00", "trade", 6.93, 58.0]
["2026-09-08T14:58:49.858143+00:00", "trade", 6.93, 73.0]
["2026-09-08T14:58:49.858143+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:58:49.858149+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858154+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858154+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858159+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858159+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858159+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858169+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858169+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858174+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858239+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858329+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858334+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858379+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858405+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858465+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858600+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858640+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858675+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858715+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858876+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858921+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858921+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.858921+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.859036+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.859517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.859918+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.859918+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.859958+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.860119+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.860239+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.860600+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.860755+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.861196+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.861517+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.861682+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.862118+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.862118+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.862600+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.863081+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.863081+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.863121+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.887495+00:00", "trade", 6.93, 14.0]
["2026-09-08T14:58:49.887503+00:00", "trade", 6.93, 16.0]
["2026-09-08T14:58:49.887522+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.887901+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:58:49.887925+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888085+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888114+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:49.888117+00:00", "trade", 6.93, 89.0]
["2026-09-08T14:58:49.888125+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888155+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888165+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888401+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888471+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888476+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888476+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888561+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888601+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.888927+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.889047+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.889128+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.889529+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.889609+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.890010+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.890010+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.890865+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:49.891288+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.892501+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:49.892531+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.893328+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.894210+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:49.897689+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:49.958913+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:52.786749+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:52.792807+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:53.012415+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:53.012918+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:53.014264+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:53.014741+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:53.019179+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:53.020683+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:53.023645+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:53.026941+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:58:53.868941+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:53.868981+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:53.973575+00:00", "trade", 6.9296, 100.0]
["2026-09-08T14:58:55.230146+00:00", "quote", 6.93, 6.94]
["2026-09-08T14:58:55.230162+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:58:55.230162+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230168+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230168+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230171+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230175+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230217+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230220+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230235+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230235+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230236+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:55.230241+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:55.230247+00:00", "trade", 6.93, 27.0]
["2026-09-08T14:58:55.230247+00:00", "trade", 6.93, 20.0]
["2026-09-08T14:58:55.230256+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:55.230261+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:55.230276+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:55.230287+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230287+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:58:55.230292+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230295+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230301+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230301+00:00", "quote", 6.93, 6.93]
["2026-09-08T14:58:55.230304+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230310+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230313+00:00", "trade", 6.93, 300.0]
["2026-09-08T14:58:55.230319+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230323+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230325+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230328+00:00", "trade", 6.93, 200.0]
["2026-09-08T14:58:55.230340+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230457+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230464+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230521+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230667+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.230702+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.230707+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230707+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.230713+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230742+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.230800+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230806+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230810+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230818+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230818+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230845+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230851+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230862+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.230896+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230896+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230956+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230959+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:55.230965+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:58:55.231048+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231152+00:00", "trade", 6.93, 34.0]
["2026-09-08T14:58:55.231155+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:58:55.231223+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231303+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231424+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231429+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231464+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231544+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231544+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231584+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231624+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.231865+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.232281+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.232386+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.232822+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.233303+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.263074+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.263305+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.263595+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.263595+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.263610+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.263746+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.264036+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.273038+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.367547+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.594060+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.637398+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:55.722340+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.118071+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.127830+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:58:56.128516+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.128896+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.129037+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.129037+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.129157+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.129673+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.129713+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.231590+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:56.961064+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:58:59.996082+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:01.116740+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:01.117216+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:01.592250+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:01.793070+00:00", "trade", 6.9175, 100.0]
["2026-09-08T14:59:01.794619+00:00", "trade", 6.9175, 29.0]
["2026-09-08T14:59:02.072245+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:02.096579+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:03.462599+00:00", "trade", 6.9284, 3.0]
["2026-09-08T14:59:03.492466+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:03.511643+00:00", "trade", 6.93, 4.0]
["2026-09-08T14:59:03.512198+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:03.512233+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:03.512273+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:03.512278+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:03.512714+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:06.266291+00:00", "trade", 6.9224, 1.0]
["2026-09-08T14:59:07.122678+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:07.202353+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:09.665660+00:00", "trade", 6.925, 43.0]
["2026-09-08T14:59:09.666269+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:10.689707+00:00", "trade", 6.9287, 1.0]
["2026-09-08T14:59:11.021279+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:12.388723+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:13.131667+00:00", "trade", 6.9311, 1.0]
["2026-09-08T14:59:15.863675+00:00", "trade", 6.925, 5.0]
["2026-09-08T14:59:15.864609+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:16.199961+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:16.200878+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:16.214046+00:00", "trade", 6.9304, 5.0]
["2026-09-08T14:59:16.873777+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:19.465662+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:21.583093+00:00", "trade", 6.93, 33.0]
["2026-09-08T14:59:21.584326+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:21.584389+00:00", "trade", 6.93, 67.0]
["2026-09-08T14:59:21.584427+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:21.584588+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:21.584868+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:21.614190+00:00", "trade", 6.93, 16.0]
["2026-09-08T14:59:21.784853+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:22.501370+00:00", "trade", 6.9296, 22.0]
["2026-09-08T14:59:22.521815+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:22.776701+00:00", "trade", 6.9309, 1.0]
["2026-09-08T14:59:22.804785+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:22.805855+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:22.993060+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:22.993566+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:22.994007+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:23.430744+00:00", "trade", 6.9291, 800.0]
["2026-09-08T14:59:23.431787+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:25.332617+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:25.333206+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:25.333687+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:25.734941+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.063202+00:00", "trade", 6.92, 5.0]
["2026-09-08T14:59:28.064297+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.064337+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.064337+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.064818+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.064848+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.233572+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.234511+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.256919+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.257882+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.271958+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.276313+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.276367+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276463+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276530+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276592+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276658+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276725+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276800+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276821+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276863+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276926+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.276993+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.277037+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.279600+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.279687+00:00", "trade", 6.93, 145.0]
["2026-09-08T14:59:28.282155+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.293219+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.293276+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293345+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293351+00:00", "trade", 6.93, 185.0]
["2026-09-08T14:59:28.293402+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293465+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293531+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293589+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293655+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293721+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293784+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293851+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.293871+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.294930+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.299357+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.302391+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.311673+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.311770+00:00", "trade", 6.93, 496.0]
["2026-09-08T14:59:28.312737+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.313178+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.313654+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.321047+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.321101+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.321167+00:00", "trade", 6.93, 150.0]
["2026-09-08T14:59:28.338257+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.338338+00:00", "trade", 6.93, 695.0]
["2026-09-08T14:59:28.493828+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:28.796176+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:28.898539+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:29.031611+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:29.996103+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:30.674104+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:32.940400+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:32.940841+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:34.485863+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.008515+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.009272+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.009903+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.010234+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.416284+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.617382+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.622549+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:35.622990+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:36.022675+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:36.023121+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:36.820145+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:36.820631+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:37.530769+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:37.531225+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:37.533626+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:38.992190+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:38.992869+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:38.992874+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:38.993405+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:39.319366+00:00", "trade", 6.9296, 1.0]
["2026-09-08T14:59:42.628981+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:42.630624+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:44.152798+00:00", "trade", 6.9215, 109.0]
["2026-09-08T14:59:44.153745+00:00", "trade", 6.9215, 43.0]
["2026-09-08T14:59:45.747065+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:59:45.747631+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:45.747662+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:45.747662+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:45.747692+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:45.747892+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:45.748083+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:48.605453+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:48.611470+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:48.611733+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:49.063361+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:49.063878+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:50.271857+00:00", "trade", 6.9215, 127.0]
["2026-09-08T14:59:51.831469+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.053477+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:52.054134+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:52.054211+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:52.054894+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:59:52.056094+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:52.056560+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:52.233801+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.235831+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:52.252875+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.303464+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.318428+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.336272+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.343150+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.345850+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.354589+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.357749+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.361596+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:52.370698+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:54.361504+00:00", "trade", 6.9296, 2.0]
["2026-09-08T14:59:54.363207+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:59:54.629447+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:55.696302+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:55.737347+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:55.749787+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:59:56.532511+00:00", "trade", 6.9217, 19.0]
["2026-09-08T14:59:59.003787+00:00", "trade", 6.92, 7.0]
["2026-09-08T14:59:59.996133+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:00.052244+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:00:00.713536+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:00:00.714491+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:00.722218+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:00:00.722229+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:00.722690+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:00.722991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:00.911278+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:00.912080+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:01.022833+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:00:02.795506+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:02.844758+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:02.870935+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:00:02.949217+00:00", "trade", 6.9277, 3.0]
["2026-09-08T15:00:03.136331+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:04.026421+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:04.437027+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:00:04.437639+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:04.546045+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:00:04.546673+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:05.789524+00:00", "trade", 6.9302, 1.0]
["2026-09-08T15:00:07.823697+00:00", "trade", 6.9295, 1.0]
["2026-09-08T15:00:08.025455+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:00:08.025488+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:00:08.026277+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:08.026803+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:08.111390+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:00:08.111745+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:00:08.111871+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:08.198757+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:08.232699+00:00", "trade", 6.9219, 20.0]
["2026-09-08T15:00:12.971610+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:00:12.972532+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:12.972612+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:12.973088+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:13.373660+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:13.374142+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:13.374242+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:13.390340+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:14.103981+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:16.711202+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:16.760153+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:16.760599+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:16.791143+00:00", "trade", 6.9299, 10.0]
["2026-09-08T15:00:16.913252+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:16.913693+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:17.657255+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:17.805653+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:17.822293+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:17.967668+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:19.460885+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.460969+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461035+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461114+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461176+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461243+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461273+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461306+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461378+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461520+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.461669+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462051+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462109+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462145+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462199+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462434+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462737+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.462809+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.463188+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.463323+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.463564+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.463910+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.463937+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.464313+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.464499+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.464686+00:00", "trade", 6.93, 150.0]
["2026-09-08T15:00:19.486924+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:00:20.464838+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:20.465289+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:20.491810+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:00:20.568960+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:20.569441+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:21.767644+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:22.013613+00:00", "trade", 6.93, 239.0]
["2026-09-08T15:00:22.013613+00:00", "trade", 6.93, 61.0]
["2026-09-08T15:00:22.013699+00:00", "trade", 6.93, 39.0]
["2026-09-08T15:00:22.014591+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:22.014665+00:00", "trade", 6.93, 30000.0]
["2026-09-08T15:00:22.015032+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:22.016084+00:00", "trade", 6.925, 75.0]
["2026-09-08T15:00:22.559155+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:00:23.027845+00:00", "trade", 6.92, 135.0]
["2026-09-08T15:00:23.027860+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:00:23.027860+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027863+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:00:23.027881+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027899+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027902+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027908+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027908+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027908+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027911+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:00:23.027944+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027944+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027949+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.027950+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.027950+00:00", "trade", 6.92, 142.0]
["2026-09-08T15:00:23.027984+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.027989+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.027999+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028054+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028069+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028084+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028185+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028185+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028200+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028360+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:00:23.028497+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.028497+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:00:23.028500+00:00", "trade", 6.92, 13.0]
["2026-09-08T15:00:23.028520+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028535+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028555+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028631+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028681+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028681+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028721+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028871+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.028961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029002+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029002+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029002+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029082+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029317+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029508+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.029959+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.030400+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.030440+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.030966+00:00", "trade", 6.915, 300.0]
["2026-09-08T15:00:23.031513+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.038499+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:00:23.043832+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.043892+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.043942+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.043963+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:00:23.044507+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:00:23.044510+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:00:23.044513+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044534+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:00:23.044537+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:00:23.044538+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:00:23.044541+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:00:23.044543+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:00:23.044546+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044550+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044550+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044550+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044558+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044568+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044595+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044598+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044599+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044603+00:00", "trade", 6.91, 18.0]
["2026-09-08T15:00:23.044603+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:00:23.044603+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044606+00:00", "trade", 6.91, 16.0]
["2026-09-08T15:00:23.044610+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.044610+00:00", "trade", 6.91, 150.0]
["2026-09-08T15:00:23.044610+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:00:23.044664+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044684+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044844+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044854+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044859+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044879+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:00:23.044884+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.044959+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.044969+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045005+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045165+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045205+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045210+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045210+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045226+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:00:23.045245+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045406+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045566+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045566+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045832+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.045967+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.046022+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.051520+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.064715+00:00", "trade", 6.92, 9.0]
["2026-09-08T15:00:23.145308+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.145308+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.145754+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.531626+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.531661+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:23.765206+00:00", "trade", 6.905, 290.0]
["2026-09-08T15:00:24.074100+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.076981+00:00", "trade", 6.9291, 200.0]
["2026-09-08T15:00:24.078439+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:00:24.078439+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:00:24.078454+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:00:24.213559+00:00", "trade", 6.9255, 28.0]
["2026-09-08T15:00:24.215000+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:00:24.215027+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:00:24.215800+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:00:24.221303+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:00:24.221536+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.221883+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:00:24.222348+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.222458+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.222824+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.222829+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.222929+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.225489+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:00:24.226066+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:00:24.328264+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:00:24.328301+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:00:24.328301+00:00", "trade", 6.9, 19.0]
["2026-09-08T15:00:24.328306+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:00:24.328334+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328337+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:00:24.328339+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328344+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328365+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328370+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328580+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328585+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:00:24.328615+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328645+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328660+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328851+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328871+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328890+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:00:24.328911+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328926+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.328931+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329066+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329141+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329146+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329166+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329217+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329262+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329287+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329512+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329512+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329527+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329623+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.329983+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.330660+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.337426+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:24.472878+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.245825+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.245832+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:25.246321+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.246321+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.246351+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.246401+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.306689+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.336641+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.337097+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.445940+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.446371+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.686502+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.686978+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.787242+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.787242+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.864510+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.972908+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.973394+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:25.973424+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.034249+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.128944+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.128994+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.136166+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.136281+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.513773+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.576888+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.576888+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.577339+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.577344+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.577780+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.690153+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.713949+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.713954+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.716315+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:26.824271+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.366324+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.366344+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.372274+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.477323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.543230+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.543666+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.688435+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.688475+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.688906+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.688991+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.689352+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:27.808951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:28.685905+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:28.686381+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:28.686381+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:28.686827+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:28.686863+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:28.687319+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.265748+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.266189+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.368718+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.368718+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.810984+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.811029+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.811851+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.811966+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.812402+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.812443+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.812924+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.822917+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.822922+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.823559+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.926829+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.927351+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.927396+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:29.996154+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:32.576224+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:00:34.335662+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:38.036850+00:00", "trade", 6.9286, 29.0]
["2026-09-08T15:00:39.262235+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.263037+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.263508+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.263508+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.263944+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.264400+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.264435+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:39.661489+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:41.677037+00:00", "trade", 6.9283, 26.0]
["2026-09-08T15:00:41.728937+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:00:43.318385+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.318956+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.319392+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.320374+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.321512+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.323677+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.323697+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:43.379495+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:44.494174+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:00:44.553360+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.553363+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:00:44.553366+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.553366+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:00:44.553369+00:00", "trade", 6.89, 95.0]
["2026-09-08T15:00:44.553397+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.553400+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.553400+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:00:44.553403+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:00:44.553403+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:00:44.553406+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.553409+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.553436+00:00", "trade", 6.89, 105.0]
["2026-09-08T15:00:44.553841+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:00:44.553941+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:00:44.553986+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:00:44.553996+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:00:44.554047+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.554047+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.554049+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:44.554052+00:00", "trade", 6.89, 32.0]
["2026-09-08T15:00:44.554096+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554197+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554357+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554477+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554603+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554618+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554678+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554683+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554748+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554824+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.554824+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.555330+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:00:44.555595+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.558156+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.558582+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.590889+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:44.603793+00:00", "trade", 6.885, 3.0]
["2026-09-08T15:00:44.836934+00:00", "trade", 6.9276, 29.0]
["2026-09-08T15:00:45.234604+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.234980+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.235375+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.235466+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.235486+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.235486+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.235496+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.235937+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.244938+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:45.810101+00:00", "trade", 6.885, 68.0]
["2026-09-08T15:00:46.234770+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235262+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235282+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235342+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235743+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235818+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235818+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235823+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.235848+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.244734+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.245185+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.258728+00:00", "trade", 6.9277, 22.0]
["2026-09-08T15:00:46.363584+00:00", "trade", 6.9276, 28.0]
["2026-09-08T15:00:46.373946+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.465684+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.466206+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.466256+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.466456+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:46.466647+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:48.246116+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:48.612945+00:00", "trade", 6.926, 16.0]
["2026-09-08T15:00:49.616387+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:49.618071+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:49.641151+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:50.568951+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:50.569793+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:51.031661+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:52.013464+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:52.014161+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:52.014241+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:52.014501+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:52.014606+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:52.024224+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:53.515669+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:53.805418+00:00", "trade", 6.885, 21.0]
["2026-09-08T15:00:54.651042+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:59.185447+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:00:59.186773+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:00:59.188430+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:59.189673+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:59.197467+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:59.539951+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:00:59.909571+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:00:59.909571+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:00:59.910720+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:00:59.996195+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:01.575042+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:01.575478+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:01.651820+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:01.767900+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:01.768377+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:02.041151+00:00", "trade", 6.9273, 1.0]
["2026-09-08T15:01:02.061468+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:02.061994+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:02.694167+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:02.694167+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:02.694653+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:02.795704+00:00", "trade", 6.9261, 1.0]
["2026-09-08T15:01:02.916615+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:02.917195+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:02.997992+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:03.327845+00:00", "trade", 6.885, 26.0]
["2026-09-08T15:01:04.298364+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:04.298815+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:08.827327+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:08.827763+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:09.213490+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:09.213966+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:09.213966+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:15.396394+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:15.396439+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:15.403616+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:15.675036+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:01:16.352408+00:00", "trade", 6.885, 300.0]
["2026-09-08T15:01:16.356179+00:00", "trade", 6.885, 2200.0]
["2026-09-08T15:01:16.608809+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:16.608809+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:16.610634+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:16.612321+00:00", "trade", 6.885, 62.0]
["2026-09-08T15:01:17.929635+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:01:21.995742+00:00", "trade", 6.9245, 29.0]
["2026-09-08T15:01:22.591148+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:22.591148+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:22.593307+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:23.028036+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028111+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028126+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:01:23.028126+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:01:23.028522+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028718+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:23.028732+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028762+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028782+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028808+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.028808+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.029183+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.029183+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.029218+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:23.129056+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:24.182825+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:24.182837+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:26.430406+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.760036+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:28.760039+00:00", "trade", 6.88, 19.0]
["2026-09-08T15:01:28.760042+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:28.760042+00:00", "trade", 6.88, 80.0]
["2026-09-08T15:01:28.760113+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.760424+00:00", "trade", 6.88, 23.0]
["2026-09-08T15:01:28.760454+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.760499+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.761045+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.761085+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.761085+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.761120+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.761526+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.761642+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.768970+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:28.769565+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.786852+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:28.801642+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:28.802699+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:29.996221+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:30.049111+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:30.049199+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:30.049743+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:31.290707+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:31.647615+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:01:31.773184+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:32.459725+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:35.273241+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:35.820457+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:35.826862+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:35.830075+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:35.831343+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:35.831343+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:36.561303+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:36.578343+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:36.760366+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:36.760446+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:36.760446+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.617965+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:37.620069+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.782540+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:37.784798+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:37.794815+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:37.794815+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:37.794819+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.794821+00:00", "trade", 6.88, 6.0]
["2026-09-08T15:01:37.794821+00:00", "trade", 6.88, 94.0]
["2026-09-08T15:01:37.795200+00:00", "trade", 6.88, 23.0]
["2026-09-08T15:01:37.795270+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.795781+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.795801+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.795801+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.795822+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.795831+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.796062+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.835195+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:37.835671+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:38.160102+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:38.160102+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:38.160438+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:38.160538+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:38.160804+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:38.639919+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:38.642178+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:40.674237+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:44.318946+00:00", "trade", 6.9245, 23.0]
["2026-09-08T15:01:44.837020+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:44.837461+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.305545+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:45.306781+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.307222+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.307543+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.307979+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.317060+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:45.362853+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:45.362856+00:00", "trade", 6.88, 6.0]
["2026-09-08T15:01:45.362858+00:00", "trade", 6.88, 94.0]
["2026-09-08T15:01:45.363235+00:00", "trade", 6.88, 23.0]
["2026-09-08T15:01:45.363802+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.363802+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.363842+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.363842+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.363877+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.363997+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.364238+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.364318+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.364318+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.364519+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.364679+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.365040+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.374562+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:45.393888+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002044+00:00", "trade", 6.88, 16.0]
["2026-09-08T15:01:50.002056+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:50.002059+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:50.002059+00:00", "trade", 6.88, 184.0]
["2026-09-08T15:01:50.002070+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002551+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002551+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002576+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002621+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002666+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002671+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.002907+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.003027+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.003107+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.003548+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.003548+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.009939+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.010390+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.323774+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.324291+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.751952+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.751966+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:50.752393+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.752789+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.752869+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.963981+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.964422+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.964436+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:50.964436+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:01:50.964462+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.964462+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.964809+00:00", "trade", 6.885, 75.0]
["2026-09-08T15:01:50.964898+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.964899+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:01:50.985146+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:50.985587+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:52.413370+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:52.413852+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:52.737315+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:52.737756+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:53.240722+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:53.370204+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:55.641783+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:55.945488+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:55.946437+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:55.946763+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:01:55.946878+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.512589+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.777318+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.777609+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.779428+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.780079+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.782836+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.784460+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:57.890753+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.054015+00:00", "trade", 6.9237, 1.0]
["2026-09-08T15:01:59.391043+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.391053+00:00", "trade", 6.88, 17.0]
["2026-09-08T15:01:59.391519+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.391559+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.391599+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.392040+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.392521+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.392521+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.436616+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.436616+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.482991+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.506999+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.610645+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.610750+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.644285+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.950728+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.951385+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.953986+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:59.996242+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.178083+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.178600+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.256119+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.388171+00:00", "trade", 6.885, 117.0]
["2026-09-08T15:02:00.521434+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.521845+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.521935+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:00.522321+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:01.746446+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:01.747167+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:01.765371+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:01.765852+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:02.103840+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.394282+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.394282+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.394733+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.625509+00:00", "trade", 6.88, 202.0]
["2026-09-08T15:02:03.626228+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626443+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626493+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626493+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626498+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626529+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626529+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626534+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626614+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.626975+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.627055+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.627376+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.627456+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.628338+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.636581+00:00", "trade", 6.88, 98.0]
["2026-09-08T15:02:03.636858+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.637168+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:02:03.637169+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.637169+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.637198+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:02:03.754618+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:03.936995+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:02:06.211041+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:06.290480+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:07.001729+00:00", "trade", 6.885, 220.0]
["2026-09-08T15:02:07.854973+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:08.183308+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:08.288894+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:08.371234+00:00", "trade", 6.9232, 2.0]
["2026-09-08T15:02:08.416858+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:08.432126+00:00", "trade", 6.9193, 4.0]
["2026-09-08T15:02:08.614999+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:08.615425+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:08.657722+00:00", "trade", 6.88, 300.0]
["2026-09-08T15:02:08.742923+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.165765+00:00", "trade", 6.88, 83.0]
["2026-09-08T15:02:09.165765+00:00", "trade", 6.88, 17.0]
["2026-09-08T15:02:09.165778+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.166214+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.166254+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.166695+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.166855+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.167096+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.167898+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.222317+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.222673+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.544603+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.959078+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.959233+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.960556+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:09.960556+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:12.398375+00:00", "trade", 6.888, 11600.0]
["2026-09-08T15:02:12.398432+00:00", "trade", 6.885, 200.0]
["2026-09-08T15:02:12.398658+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:12.398661+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398670+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398673+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:02:12.398676+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398676+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:02:12.398679+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398679+00:00", "trade", 6.89, 501.0]
["2026-09-08T15:02:12.398691+00:00", "trade", 6.89, 359.0]
["2026-09-08T15:02:12.398697+00:00", "trade", 6.8882, 120.0]
["2026-09-08T15:02:12.398703+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398711+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:02:12.398712+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398712+00:00", "trade", 6.89, 140.0]
["2026-09-08T15:02:12.398730+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:02:12.398733+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:02:12.398742+00:00", "trade", 6.89, 55.0]
["2026-09-08T15:02:12.398745+00:00", "trade", 6.8899, 800.0]
["2026-09-08T15:02:12.398746+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.398749+00:00", "trade", 6.89, 458.0]
["2026-09-08T15:02:12.398749+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:02:12.398751+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.398754+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398757+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:02:12.398757+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:12.398760+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:02:12.398760+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:02:12.398763+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398766+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:02:12.398766+00:00", "trade", 6.89, 99.0]
["2026-09-08T15:02:12.398766+00:00", "trade", 6.89, 222.0]
["2026-09-08T15:02:12.398793+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:02:12.398796+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.398806+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.398811+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.398814+00:00", "trade", 6.89, 78.0]
["2026-09-08T15:02:12.398817+00:00", "trade", 6.89, 22.0]
["2026-09-08T15:02:12.398817+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:02:12.398821+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.398910+00:00", "trade", 6.89, 349.0]
["2026-09-08T15:02:12.398957+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.399027+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.399037+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:02:12.399039+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:02:12.399043+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:02:12.399062+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.399064+00:00", "trade", 6.885, 4000.0]
["2026-09-08T15:02:12.399072+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.399091+00:00", "trade", 6.9, 35.0]
["2026-09-08T15:02:12.399106+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399109+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:02:12.399112+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399112+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:02:12.399112+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399115+00:00", "trade", 6.9, 15.0]
["2026-09-08T15:02:12.399121+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:02:12.399122+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.399124+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399137+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:02:12.399147+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:02:12.399151+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:02:12.399151+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399154+00:00", "trade", 6.9, 40.0]
["2026-09-08T15:02:12.399157+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399163+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399163+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399163+00:00", "trade", 6.9, 9.0]
["2026-09-08T15:02:12.399178+00:00", "trade", 6.9, 8.0]
["2026-09-08T15:02:12.399178+00:00", "trade", 6.9, 8.0]
["2026-09-08T15:02:12.399187+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:02:12.399192+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:02:12.399227+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:02:12.399238+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399242+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399293+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399295+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399297+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399325+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399347+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399352+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399368+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399388+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399413+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399538+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399543+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399548+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399563+00:00", "trade", 6.9, 126.0]
["2026-09-08T15:02:12.399566+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:02:12.399588+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399588+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399628+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399708+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399718+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399788+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399830+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399833+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399834+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399836+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399836+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:02:12.399869+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:02:12.399873+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399873+00:00", "trade", 6.9, 116.0]
["2026-09-08T15:02:12.399875+00:00", "trade", 6.9, 23.0]
["2026-09-08T15:02:12.399882+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.399885+00:00", "trade", 6.9, 117.0]
["2026-09-08T15:02:12.399909+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.399934+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.399934+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.399984+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.399990+00:00", "trade", 6.885, 95.0]
["2026-09-08T15:02:12.400310+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400351+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400355+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400365+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400375+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400426+00:00", "trade", 6.89, 4200.0]
["2026-09-08T15:02:12.400430+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400465+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400550+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400550+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400550+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400625+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400690+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.400821+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.400976+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.401026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:12.401839+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:12.405866+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405869+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405872+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405878+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405881+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:02:12.405884+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405884+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405887+00:00", "trade", 6.905, 58.0]
["2026-09-08T15:02:12.405893+00:00", "trade", 6.905, 23.0]
["2026-09-08T15:02:12.405896+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:02:12.405899+00:00", "trade", 6.905, 20.0]
["2026-09-08T15:02:12.405905+00:00", "trade", 6.91, 45.0]
["2026-09-08T15:02:12.405908+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.405928+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:12.405968+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:02:12.405974+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:02:12.406001+00:00", "trade", 6.905, 17.0]
["2026-09-08T15:02:12.406001+00:00", "trade", 6.905, 48.0]
["2026-09-08T15:02:12.406004+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:02:12.406067+00:00", "trade", 6.905, 22.0]
["2026-09-08T15:02:12.406070+00:00", "trade", 6.905, 30.0]
["2026-09-08T15:02:12.406085+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:02:12.406106+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:02:12.406170+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:02:12.406178+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.406188+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.406194+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:12.406350+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:02:12.406399+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:12.406469+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406550+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406550+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406590+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406715+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406870+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406910+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406951+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.406976+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.407016+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.407071+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.407311+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.407377+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.407592+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.410404+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:02:12.410870+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.416938+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:02:12.417076+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:12.420306+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:02:12.474411+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.499661+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.504783+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.504823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.505179+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.505570+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.505665+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.505665+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.505685+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.506101+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.583605+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.592491+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.592973+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.683711+00:00", "trade", 6.89, 4144.0]
["2026-09-08T15:02:12.684761+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.686179+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:12.809643+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.144498+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.218214+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.544501+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:02:13.552440+00:00", "trade", 6.915, 150.0]
["2026-09-08T15:02:13.553059+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.553320+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.553400+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.553400+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.557410+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:02:13.557911+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.557911+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.557991+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.557991+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.558001+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.558046+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.558046+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.558081+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.558322+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.558362+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.569408+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.641148+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.809925+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:13.895548+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.019553+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.126347+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.653145+00:00", "trade", 6.9159, 100.0]
["2026-09-08T15:02:14.670359+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.673918+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.707458+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.718659+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.756073+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:14.914124+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:15.605071+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:15.670010+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.025886+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.026523+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.244315+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.247262+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.247262+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.627080+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.962712+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:16.994683+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:18.358525+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:20.386359+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:20.387281+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:20.387301+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:20.430899+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:22.464964+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:24.651530+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:26.910320+00:00", "trade", 6.9129, 1.0]
["2026-09-08T15:02:27.360727+00:00", "trade", 6.9129, 23.0]
["2026-09-08T15:02:27.361330+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:27.538030+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:28.973972+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:28.974894+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:28.975441+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:29.951718+00:00", "trade", 6.8896, 10.0]
["2026-09-08T15:02:29.996267+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:31.134365+00:00", "trade", 6.9129, 5.0]
["2026-09-08T15:02:36.247702+00:00", "trade", 6.8896, 1.0]
["2026-09-08T15:02:38.433222+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:38.516164+00:00", "trade", 6.9129, 100.0]
["2026-09-08T15:02:38.518654+00:00", "trade", 6.9129, 200.0]
["2026-09-08T15:02:38.518844+00:00", "trade", 6.9129, 300.0]
["2026-09-08T15:02:38.611599+00:00", "trade", 6.9129, 600.0]
["2026-09-08T15:02:40.900471+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:02:40.900471+00:00", "trade", 6.92, 16.0]
["2026-09-08T15:02:40.900477+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:02:40.900477+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.900477+00:00", "trade", 6.92, 76.0]
["2026-09-08T15:02:40.900541+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.900551+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.900591+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.901032+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.901213+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.901493+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.901493+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.901849+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.902009+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.902330+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.903453+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.910157+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.910193+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.910193+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.910414+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:02:40.910505+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.910630+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.910635+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.910660+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.910685+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.910785+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:02:40.911231+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911236+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.911237+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911241+00:00", "trade", 6.92, 58.0]
["2026-09-08T15:02:40.911241+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911241+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911242+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.911245+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.911245+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.911285+00:00", "trade", 6.92, 22.0]
["2026-09-08T15:02:40.911285+00:00", "trade", 6.92, 23.0]
["2026-09-08T15:02:40.911307+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911312+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911337+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911357+00:00", "trade", 6.91, 359.0]
["2026-09-08T15:02:40.911357+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:02:40.911396+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911399+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:02:40.911417+00:00", "trade", 6.92, 23.0]
["2026-09-08T15:02:40.911420+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:02:40.911429+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:02:40.911432+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.911445+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911445+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911447+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.911450+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911453+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911453+00:00", "trade", 6.91, 58.0]
["2026-09-08T15:02:40.911456+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911459+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911459+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911459+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911463+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911463+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911465+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:02:40.911472+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:02:40.911497+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911497+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911497+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911561+00:00", "trade", 6.91, 58.0]
["2026-09-08T15:02:40.911577+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911607+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911612+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911615+00:00", "trade", 6.91, 147.0]
["2026-09-08T15:02:40.911618+00:00", "trade", 6.91, 164.0]
["2026-09-08T15:02:40.911618+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911651+00:00", "trade", 6.91, 146.0]
["2026-09-08T15:02:40.911853+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911858+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911858+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911858+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911933+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911933+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911938+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911958+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911973+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:02:40.911982+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:02:40.911988+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:02:40.911988+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:02:40.912013+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912053+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912134+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912174+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912199+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912209+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912474+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912534+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.912695+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.913016+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.913096+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.913497+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.913732+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.913933+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.914815+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.915376+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.916171+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:02:40.917136+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:02:40.917175+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.919506+00:00", "trade", 6.902, 40.0]
["2026-09-08T15:02:40.919629+00:00", "trade", 6.902, 20.0]
["2026-09-08T15:02:40.919635+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:02:40.920405+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:02:40.920465+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:02:40.920525+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:02:40.921376+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.922298+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:40.934869+00:00", "trade", 6.91, 17.0]
["2026-09-08T15:02:40.964232+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:41.003441+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:02:41.025287+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:41.046297+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:41.065181+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:02:41.066265+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:41.066679+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:02:41.254207+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:41.254637+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:02:41.254648+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:42.416343+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:42.416824+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:42.541345+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:42.541827+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:42.648460+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:42.648896+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:43.024183+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:43.024664+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:43.056799+00:00", "trade", 6.8931, 6.0]
["2026-09-08T15:02:43.758538+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:43.867773+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:43.970467+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:44.192066+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:02:44.584967+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.088374+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.531602+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.531888+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.532354+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.532394+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.532795+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.539395+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:45.569968+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:51.242253+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:02:54.855498+00:00", "trade", 6.9128, 1.0]
["2026-09-08T15:02:58.806359+00:00", "trade", 6.9128, 4.0]
["2026-09-08T15:02:59.996288+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:00.875030+00:00", "trade", 6.914, 12.0]
["2026-09-08T15:03:03.281823+00:00", "trade", 6.8921, 33.0]
["2026-09-08T15:03:08.317922+00:00", "trade", 6.9127, 100.0]
["2026-09-08T15:03:09.095522+00:00", "trade", 6.9125, 4.0]
["2026-09-08T15:03:09.488670+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:09.489062+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.489202+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.489303+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.489724+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.489824+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.490024+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.490345+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.490501+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.490541+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.490546+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.491022+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.491022+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.491307+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.491543+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.491548+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.491984+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.492225+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.493663+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:09.494104+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:12.748844+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:12.749320+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:12.749361+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:12.749361+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:12.752162+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:12.752603+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:13.426670+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:13.427013+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:03:13.427026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:13.427028+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:13.427031+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:13.427082+00:00", "trade", 6.91, 13.0]
["2026-09-08T15:03:13.427121+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:13.427221+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:13.427231+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:13.427277+00:00", "trade", 6.91, 58.0]
["2026-09-08T15:03:13.427280+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:13.427283+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:13.427319+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:03:13.427462+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:13.427522+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:13.427524+00:00", "trade", 6.91, 44.0]
["2026-09-08T15:03:13.427532+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.427607+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.427828+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.427903+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.427933+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.427983+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.427983+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428063+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428103+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428184+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428264+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428384+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.428860+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.429141+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.429302+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:13.455845+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:13.460034+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:13.462512+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:13.463125+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:14.074314+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:17.009705+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:17.010146+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:17.328455+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:03:23.326723+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.326798+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.327038+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.327083+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.327675+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.328161+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.328321+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.329279+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.329519+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.329840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:23.338766+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:26.020876+00:00", "trade", 6.9124, 1.0]
["2026-09-08T15:03:27.614177+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:27.614844+00:00", "trade", 6.915, 68.0]
["2026-09-08T15:03:27.626846+00:00", "trade", 6.91, 32.0]
["2026-09-08T15:03:27.626947+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627303+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627799+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627879+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.627879+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.628275+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.628917+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.645927+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:27.694257+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.449000+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:28.449016+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.449467+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.449467+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.449507+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.449783+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.450023+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.450063+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.450499+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.459546+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.460293+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.460749+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.510287+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.791976+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:28.792417+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:29.270898+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:03:29.293222+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:29.751171+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:29.751622+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:29.880799+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:29.996308+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.026227+00:00", "trade", 6.91, 38.0]
["2026-09-08T15:03:30.026234+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.026655+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.026710+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.026936+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.027121+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.027202+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.027698+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.029858+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.030294+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.034093+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.049464+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.049931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.053384+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.277181+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:30.277657+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:33.767944+00:00", "trade", 6.9115, 1.0]
["2026-09-08T15:03:35.807175+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:35.817643+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.817655+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:03:35.818059+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.818199+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.818204+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.818370+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.818565+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.818620+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.818650+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.819096+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.825301+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:35.825737+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.790036+00:00", "trade", 6.918, 200.0]
["2026-09-08T15:03:36.790073+00:00", "trade", 6.9199, 200.0]
["2026-09-08T15:03:36.790388+00:00", "trade", 6.915, 600.0]
["2026-09-08T15:03:36.790655+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.790735+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.790836+00:00", "trade", 6.92, 360.0]
["2026-09-08T15:03:36.790861+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.790941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791041+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791096+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791131+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791408+00:00", "trade", 6.92, 1400.0]
["2026-09-08T15:03:36.791417+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791537+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791577+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791577+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.791773+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792094+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792124+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792149+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792259+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792294+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792334+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792374+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792715+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.792855+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.796975+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.806743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.806778+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:36.808476+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:03:36.810437+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:36.810608+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:36.811074+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:36.813035+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:36.813405+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:37.010908+00:00", "trade", 6.92, 56.0]
["2026-09-08T15:03:38.767172+00:00", "trade", 6.9125, 70.0]
["2026-09-08T15:03:39.822480+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.822520+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.823803+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.832685+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.833166+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.856661+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:03:39.856664+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856670+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856673+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:03:39.856679+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856679+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856683+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:03:39.856701+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856721+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856724+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856728+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856732+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.856737+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.856745+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856749+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:03:39.856752+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856764+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856770+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856777+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.856779+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:03:39.856792+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.856926+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856926+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856938+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856950+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.856977+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.857093+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.857118+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.857138+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857213+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857223+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857228+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857248+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857278+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:03:39.857281+00:00", "trade", 6.91, 54.0]
["2026-09-08T15:03:39.857305+00:00", "trade", 6.91, 46.0]
["2026-09-08T15:03:39.857338+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.857373+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857453+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857509+00:00", "trade", 6.91, 53.0]
["2026-09-08T15:03:39.857574+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857624+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857639+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857694+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857769+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857774+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857804+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857804+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857809+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857844+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857975+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.857975+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.858055+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.858135+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.858135+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.858170+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.858938+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:03:39.861819+00:00", "trade", 6.91, 17.0]
["2026-09-08T15:03:39.865000+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:03:39.865003+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.865078+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.865084+00:00", "trade", 6.91, 22.0]
["2026-09-08T15:03:39.865084+00:00", "trade", 6.91, 30.0]
["2026-09-08T15:03:39.865087+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.865090+00:00", "trade", 6.91, 72.0]
["2026-09-08T15:03:39.865101+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:03:39.865132+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865157+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865187+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865217+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865283+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.865283+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.865286+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:03:39.865292+00:00", "trade", 6.91, 22.0]
["2026-09-08T15:03:39.865292+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:03:39.865292+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865295+00:00", "trade", 6.91, 47.0]
["2026-09-08T15:03:39.865427+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865432+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:03:39.865492+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865548+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865558+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865563+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865608+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865738+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865738+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865778+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865778+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865853+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865853+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865853+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865954+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.865974+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866014+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866054+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866214+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866214+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866219+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866334+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866334+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866535+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866695+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866735+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866735+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.866976+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.870858+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:03:39.889981+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:39.965966+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:40.866451+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:41.971618+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:03:44.010628+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:44.010631+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:44.011458+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:44.011461+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:44.012243+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:44.012243+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:44.013245+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.013365+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.013761+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.013801+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.013921+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.014207+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.014377+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.014403+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.014471+00:00", "trade", 6.915, 170.0]
["2026-09-08T15:03:44.014643+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.014723+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.014763+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:44.023690+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:46.789647+00:00", "trade", 6.9124, 15.0]
["2026-09-08T15:03:47.293460+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:47.295751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:50.190450+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:50.392752+00:00", "trade", 6.9135, 5.0]
["2026-09-08T15:03:51.585718+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:51.585778+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:51.586388+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:03:51.586623+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:51.586863+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:51.586984+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:51.587455+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:51.587495+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:51.609703+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:53.101151+00:00", "trade", 6.9113, 1.0]
["2026-09-08T15:03:54.094147+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:54.094598+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.522917+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:03:56.523285+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.523330+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.523430+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.523539+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.523616+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.523856+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.523906+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524032+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524067+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524382+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524503+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524508+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524889+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.524989+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.525405+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:03:56.526889+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:03:56.526907+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:03:56.526907+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:03:56.526934+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:03:56.526954+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:03:56.526974+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:03:56.526974+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:03:56.526992+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.526999+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:03:56.527067+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.527103+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.527199+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:03:56.527353+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.527560+00:00", "trade", 6.92, 13.0]
["2026-09-08T15:03:56.527585+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.527590+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:03:56.527608+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.527670+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.527689+00:00", "trade", 6.92, 150.0]
["2026-09-08T15:03:56.527781+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.527816+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.527816+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.527891+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.528172+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.528172+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.528377+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.528593+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.530056+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.537749+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.567645+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:56.963216+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:57.548802+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:57.549158+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:57.671323+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:58.358171+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:58.571217+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:58.571658+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:58.770230+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:58.770696+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:58.771162+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:59.535950+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:59.536942+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:59.994078+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:03:59.996334+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:01.419862+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:01.959119+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:02.141214+00:00", "trade", 6.9105, 3.0]
["2026-09-08T15:04:02.530211+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:02.530647+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:02.537779+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:02.667467+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:02.856115+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:03.208553+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:03.209004+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:03.310996+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.206565+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.206735+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.493897+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.494338+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.494820+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.494820+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.696395+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:04.696398+00:00", "trade", 6.925, 16.0]
["2026-09-08T15:04:04.697165+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697406+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697481+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697486+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697677+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697687+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697727+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697767+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.697807+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.698248+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.698283+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.707129+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.707570+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.707570+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:04.707570+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:05.195525+00:00", "trade", 6.925, 20.0]
["2026-09-08T15:04:07.284169+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:07.284209+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:08.027992+00:00", "trade", 6.92, 17.0]
["2026-09-08T15:04:08.028648+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:08.029129+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:08.273062+00:00", "trade", 6.9145, 100.0]
["2026-09-08T15:04:10.786347+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.786788+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.786903+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.787384+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.787690+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.789629+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.790065+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.790827+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:10.796230+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:11.303355+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:12.042370+00:00", "trade", 6.9287, 1.0]
["2026-09-08T15:04:14.626678+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:14.627109+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:14.627545+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.075249+00:00", "trade", 6.9084, 8.0]
["2026-09-08T15:04:15.076978+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.077339+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.077785+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.077860+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.077860+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.078021+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.078502+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.078502+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.078502+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.082571+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.083023+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.087263+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.149681+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.152464+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:15.153525+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.153525+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.480633+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:15.909630+00:00", "trade", 6.9105, 8.0]
["2026-09-08T15:04:17.359745+00:00", "trade", 6.9223, 1.0]
["2026-09-08T15:04:17.596260+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:17.597027+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:17.900584+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.520353+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.520455+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:04:19.520461+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.520465+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:04:19.520470+00:00", "trade", 6.93, 3.0]
["2026-09-08T15:04:19.520473+00:00", "trade", 6.93, 152.0]
["2026-09-08T15:04:19.520473+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.520519+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.520531+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.520564+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.520629+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.520699+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.520744+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.520784+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.520789+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.520960+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:04:19.520990+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.520995+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521000+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521020+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521025+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521035+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521042+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:04:19.521048+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:04:19.521063+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:04:19.521065+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521065+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521066+00:00", "trade", 6.93, 50.0]
["2026-09-08T15:04:19.521069+00:00", "trade", 6.93, 15.0]
["2026-09-08T15:04:19.521095+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.521100+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.521115+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.521175+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.521175+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.521215+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521315+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521371+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521371+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.521376+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521387+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.521401+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521454+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.521461+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521506+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521538+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.521626+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521666+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521706+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521787+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521822+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.521822+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521842+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521887+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.521982+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522022+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522027+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522142+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522183+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522298+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522303+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522373+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522408+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.522704+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.523325+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:04:19.526214+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.530340+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.530628+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:04:19.530631+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:04:19.530659+00:00", "trade", 6.93, 63.0]
["2026-09-08T15:04:19.530662+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.530688+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.530688+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.530701+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:04:19.530701+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:04:19.530748+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:04:19.530779+00:00", "trade", 6.93, 33.0]
["2026-09-08T15:04:19.530794+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.530828+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.530839+00:00", "trade", 6.93, 600.0]
["2026-09-08T15:04:19.530873+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.530893+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.530983+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.530989+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.530998+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531043+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531289+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531294+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531362+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.531364+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531364+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531424+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531490+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531530+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531530+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531670+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531792+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:04:19.531825+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.531865+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.534592+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.534592+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:19.555392+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:04:19.573291+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:19.581079+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:19.692482+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:20.404670+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:20.610980+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:21.286761+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:21.289442+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:21.296680+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:22.026969+00:00", "trade", 6.9109, 1.0]
["2026-09-08T15:04:22.449810+00:00", "trade", 6.925, 12.0]
["2026-09-08T15:04:25.035069+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:25.035771+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.035796+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.036257+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.036317+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.036778+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.093353+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.130738+00:00", "trade", 6.93, 13.0]
["2026-09-08T15:04:25.131273+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.132080+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.132225+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.132341+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:25.133739+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.141196+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.312268+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.312749+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.312774+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.312774+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.314944+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:25.322191+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.548966+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.548966+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.549132+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.549473+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.549473+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.549513+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.549964+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.574653+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.575093+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:29.996360+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.376708+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.377169+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.377320+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.377445+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.377801+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.377821+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:33.403271+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:35.064134+00:00", "trade", 6.92, 1000.0]
["2026-09-08T15:04:35.066278+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:35.069192+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:39.171430+00:00", "trade", 6.9159, 10.0]
["2026-09-08T15:04:40.283161+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.283612+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.459310+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.459751+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.460192+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.506327+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.613311+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:40.765327+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:41.455833+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:41.456339+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:44.039233+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:44.039504+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:44.039790+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:44.039980+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:44.139947+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:44.934741+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:04:50.567357+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:51.184352+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:52.202722+00:00", "trade", 6.9096, 1.0]
["2026-09-08T15:04:53.259174+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:54.262318+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:56.531255+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:56.531732+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:56.536604+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:56.537266+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:56.632005+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:57.032140+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.032269+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.032287+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.032371+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.032455+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.032567+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.033775+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:57.034302+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:04:57.035378+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:57.042621+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:58.322488+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:59.169442+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:04:59.169905+00:00", "trade", 6.925, 134.0]
["2026-09-08T15:04:59.810278+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:59.810724+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:04:59.996390+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:00.145592+00:00", "trade", 6.9095, 40.0]
["2026-09-08T15:05:01.023832+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:01.024354+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:01.295232+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:01.295723+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:06.373281+00:00", "trade", 6.9141, 6.0]
["2026-09-08T15:05:06.493611+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:06.511774+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:06.513017+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:06.513498+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:06.593363+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:08.616496+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:09.479606+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:05:09.612366+00:00", "trade", 6.8993, 4.0]
["2026-09-08T15:05:10.385951+00:00", "trade", 6.9094, 11.0]
["2026-09-08T15:05:11.198966+00:00", "trade", 6.9094, 73.0]
["2026-09-08T15:05:11.199141+00:00", "trade", 6.9094, 216.0]
["2026-09-08T15:05:11.785127+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:11.785573+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:11.923816+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:11.996198+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:14.054991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:14.080838+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:15.211765+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:15.212287+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:15.224417+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:05:15.224549+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:05:15.224846+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:16.136019+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:05:16.136824+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:16.151273+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:18.098661+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:18.358749+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:18.713741+00:00", "trade", 6.925, 4.0]
["2026-09-08T15:05:18.715146+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:19.593118+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:05:21.482473+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:21.571148+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:21.926550+00:00", "trade", 6.8992, 66.0]
["2026-09-08T15:05:22.206563+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:22.207160+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:22.207320+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:22.291265+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:22.291305+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:22.813228+00:00", "trade", 6.9189, 100.0]
["2026-09-08T15:05:22.837030+00:00", "trade", 6.8999, 3.0]
["2026-09-08T15:05:24.078440+00:00", "trade", 6.8991, 700.0]
["2026-09-08T15:05:25.078689+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:25.079250+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:25.082147+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:25.157441+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:29.996416+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:33.087899+00:00", "trade", 6.925, 8.0]
["2026-09-08T15:05:36.686218+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:05:36.686826+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.686936+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.687267+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.701486+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.705911+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:05:36.706513+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.706588+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.707991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:36.977863+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:37.016144+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:05:37.016730+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:37.017051+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:37.017171+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:37.065907+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:37.071591+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:38.164248+00:00", "trade", 6.8991, 4.0]
["2026-09-08T15:05:40.733518+00:00", "trade", 6.9141, 60.0]
["2026-09-08T15:05:40.734140+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:41.253634+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:41.254111+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:41.288798+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:41.312956+00:00", "trade", 6.9251, 5.0]
["2026-09-08T15:05:41.994871+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:42.530399+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:43.306538+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:43.638923+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:52.322857+00:00", "trade", 6.8994, 1.0]
["2026-09-08T15:05:53.708869+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:53.874513+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:56.770481+00:00", "trade", 6.925, 92.0]
["2026-09-08T15:05:56.770992+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:56.771433+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:58.324679+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:05:59.996442+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:00.645610+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:06:00.646652+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:00.646693+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:00.646973+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:00.647507+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:06:00.647574+00:00", "trade", 6.93, 17.0]
["2026-09-08T15:06:00.647637+00:00", "trade", 6.93, 16.0]
["2026-09-08T15:06:00.647697+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:06:00.647754+00:00", "trade", 6.93, 18.0]
["2026-09-08T15:06:00.647811+00:00", "trade", 6.93, 28.0]
["2026-09-08T15:06:00.648581+00:00", "trade", 6.93, 13.0]
["2026-09-08T15:06:00.648585+00:00", "trade", 6.93, 13.0]
["2026-09-08T15:06:00.648585+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:06:00.648591+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:06:00.648591+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:06:00.648593+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.648596+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.648599+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.648652+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:00.648737+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.648768+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.648778+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.648828+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.648828+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:06:00.648913+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.648913+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.648983+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.648983+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649013+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649093+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649138+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649140+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.649143+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649148+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649152+00:00", "trade", 6.93, 72.0]
["2026-09-08T15:06:00.649153+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:00.649264+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:00.649274+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649454+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649454+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649484+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649534+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649569+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649605+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649605+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649770+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649851+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649895+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.649895+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.650316+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.650692+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.650812+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.651293+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.651534+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.652521+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.654576+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.657193+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:06:00.658682+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:06:00.686227+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.686502+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.805705+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:00.806182+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:01.283827+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:01.284423+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:01.284458+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:01.285085+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:01.606363+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.772025+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.772105+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.775559+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:06:03.775562+00:00", "trade", 6.93, 80.0]
["2026-09-08T15:06:03.775625+00:00", "trade", 6.93, 47.0]
["2026-09-08T15:06:03.775651+00:00", "trade", 6.93, 41.0]
["2026-09-08T15:06:03.775651+00:00", "trade", 6.93, 31.0]
["2026-09-08T15:06:03.775655+00:00", "trade", 6.93, 53.0]
["2026-09-08T15:06:03.775655+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:06:03.775671+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:03.775695+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:06:03.775728+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:06:03.775731+00:00", "trade", 6.93, 14.0]
["2026-09-08T15:06:03.776190+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776190+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776190+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776239+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:03.776310+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776390+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:03.776506+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:03.776551+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:03.776711+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776867+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776867+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776872+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.776907+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.777067+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.777152+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.777152+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.777152+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.777187+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.777468+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:03.780518+00:00", "trade", 6.93, 14.0]
["2026-09-08T15:06:03.780651+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:03.780701+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:03.780706+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:03.780729+00:00", "trade", 6.93, 47.0]
["2026-09-08T15:06:03.780731+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780732+00:00", "trade", 6.93, 41.0]
["2026-09-08T15:06:03.780735+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:03.780761+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780761+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780771+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780771+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780781+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780796+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780911+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.780911+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781026+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781152+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781307+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781352+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781352+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781387+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781417+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.781480+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:06:03.781628+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.782269+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.782310+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.786354+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.797544+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:06:03.811384+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:03.821656+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:06:04.695785+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:05.338778+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:05.482184+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:05.894885+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:05.913965+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:06.036166+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:06.561775+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:06.983071+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:06.983191+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:07.039851+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:07.477992+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:07.571304+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:08.887572+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:08.888054+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:08.888575+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:08.891858+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:06:08.897434+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:08.897434+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:06:08.897436+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:08.897458+00:00", "trade", 6.93, 248.0]
["2026-09-08T15:06:08.897488+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:06:08.897496+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:08.897566+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:08.897631+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:08.897686+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:06:08.897762+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:06:08.897787+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.897982+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.897997+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898173+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898173+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898213+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898258+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898258+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898293+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898398+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898398+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.898533+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.899411+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.907658+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:06:08.908928+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.913354+00:00", "trade", 6.935, 50.0]
["2026-09-08T15:06:08.917900+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:06:08.929087+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:06:08.930184+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:08.930660+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:09.033419+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:09.198632+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:09.199189+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:06:09.228235+00:00", "trade", 6.935, 107.0]
["2026-09-08T15:06:09.317932+00:00", "trade", 6.9011, 1.0]
["2026-09-08T15:06:10.258776+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:10.258776+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:10.371374+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:10.935290+00:00", "trade", 6.9031, 7.0]
["2026-09-08T15:06:10.936998+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:10.937474+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:10.947758+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:11.526689+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:11.913353+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:11.913794+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:11.913794+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:11.914235+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.036381+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.036832+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.037313+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.166435+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.166951+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.270271+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:12.960843+00:00", "trade", 6.9031, 57.0]
["2026-09-08T15:06:13.006194+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:06:13.006197+00:00", "trade", 6.94, 99.0]
["2026-09-08T15:06:13.006576+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:06:13.007067+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007107+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007133+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007228+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007589+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007589+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007594+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.007709+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.009308+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.017542+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.047726+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:06:13.107541+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.273556+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.278077+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:06:13.721567+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:06:13.721661+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.721661+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.721676+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:06:13.721681+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.721846+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.721952+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:06:13.721955+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:06:13.722197+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.722202+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.722207+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.722212+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:06:13.722302+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722421+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:06:13.722543+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722543+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722558+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722623+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722663+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722663+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722663+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722904+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.722904+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.723004+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.723099+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.723340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.725385+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:13.730983+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.125310+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.125791+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.222746+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.223243+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:06:14.223595+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:06:14.223674+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.224185+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.224786+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.547522+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:06:14.641081+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:14.641602+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:15.005637+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.009598+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.344780+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.365228+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.366000+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.959912+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.959952+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.960393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:16.960754+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:17.008893+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:18.845929+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:18.846365+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:19.046350+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:19.846532+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:21.627091+00:00", "trade", 6.9011, 31.0]
["2026-09-08T15:06:22.113302+00:00", "trade", 6.9188, 5.0]
["2026-09-08T15:06:22.114391+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:22.770375+00:00", "trade", 6.9021, 1.0]
["2026-09-08T15:06:23.106474+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:23.106950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:25.359964+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.164226+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.164229+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:06:26.164707+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.164707+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.164747+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.164787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.164947+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.165143+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.165148+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.165183+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.165664+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.174590+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.174711+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.175071+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.175071+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:26.446036+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.702882+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.703444+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.704005+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.704125+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.704206+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.704406+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.706797+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:27.713367+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:29.996463+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:30.204418+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:30.206618+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:32.873245+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:36.165421+00:00", "trade", 6.9024, 1.0]
["2026-09-08T15:06:38.493236+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:38.493712+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:38.493792+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:39.603996+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:45.671089+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:06:45.791661+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:06:45.793170+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.104250+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:06:47.104671+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.104952+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.105393+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.105589+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.105874+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.105874+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:47.106310+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:50.352099+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:50.382602+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:50.874590+00:00", "trade", 6.9031, 1.0]
["2026-09-08T15:06:54.431654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:56.433226+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:56.433702+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:56.454191+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:56.794099+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:57.013009+00:00", "trade", 6.9192, 27.0]
["2026-09-08T15:06:59.246642+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:59.247118+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:59.247179+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:59.247620+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:06:59.996489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:00.500667+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:07:00.550145+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:00.550606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:00.551649+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:00.552561+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:00.553498+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:00.554310+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:03.778030+00:00", "trade", 6.9035, 1.0]
["2026-09-08T15:07:05.814777+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.815328+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.996282+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996330+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:07:05.996333+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996336+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996336+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996345+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996351+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996351+00:00", "trade", 6.94, 86.0]
["2026-09-08T15:07:05.996354+00:00", "trade", 6.94, 178.0]
["2026-09-08T15:07:05.996357+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:05.996357+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:05.996360+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996363+00:00", "trade", 6.94, 94.0]
["2026-09-08T15:07:05.996363+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996367+00:00", "trade", 6.94, 28.0]
["2026-09-08T15:07:05.996384+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:07:05.996390+00:00", "trade", 6.94, 72.0]
["2026-09-08T15:07:05.996390+00:00", "trade", 6.94, 86.0]
["2026-09-08T15:07:05.996397+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:07:05.996397+00:00", "trade", 6.94, 36.0]
["2026-09-08T15:07:05.996399+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:07:05.996429+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996450+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996456+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:07:05.996465+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.996468+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:07:05.996490+00:00", "trade", 6.94, 74.0]
["2026-09-08T15:07:05.996492+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:07:05.996564+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:07:05.996709+00:00", "trade", 6.94, 26.0]
["2026-09-08T15:07:05.996935+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.996970+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.997007+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.997007+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.997019+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.997022+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:05.997090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.997130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.997240+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.997250+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.997290+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.997349+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:07:05.997473+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:05.997473+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:05.997476+00:00", "trade", 6.94, 86.0]
["2026-09-08T15:07:05.997785+00:00", "trade", 6.94, 101.0]
["2026-09-08T15:07:05.998122+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:07:05.998132+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.998213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.998248+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:05.998254+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:07:05.998254+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:07:05.998258+00:00", "quote", 6.93, 6.95]
["2026-09-08T15:07:05.998293+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998368+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998398+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998438+00:00", "trade", 6.94, 26.0]
["2026-09-08T15:07:05.998438+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998488+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998528+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998894+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998929+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998954+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998954+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.998959+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.999330+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.999410+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.999451+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:05.999771+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.004177+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.006658+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.007014+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:06.041731+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.044778+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.050765+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:07:06.051209+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.051269+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.051670+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.556504+00:00", "trade", 6.935, 3.0]
["2026-09-08T15:07:06.565962+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:06.565962+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:06.565965+00:00", "trade", 6.94, 19.0]
["2026-09-08T15:07:06.566558+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.597567+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.646543+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:06.795913+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.008252+00:00", "trade", 6.94, 9.0]
["2026-09-08T15:07:08.008264+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.008706+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.008746+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.114622+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.115259+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.115264+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.115339+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:08.194883+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.750034+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:09.750630+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.750670+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.750670+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.750755+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.750755+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.751312+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.751633+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.752114+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.752154+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.752550+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.752956+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:09.757825+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:07:10.534328+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:11.434075+00:00", "trade", 6.935, 2.0]
["2026-09-08T15:07:11.561940+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:11.562020+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:11.562541+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:11.563058+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:11.565940+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:11.566340+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.306424+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.306459+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.306981+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.307422+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.309146+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.593156+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:12.611960+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:13.049225+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:14.267179+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:14.593040+00:00", "trade", 6.9244, 100.0]
["2026-09-08T15:07:16.071968+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:18.792872+00:00", "trade", 6.9407, 16.0]
["2026-09-08T15:07:19.808566+00:00", "trade", 6.9216, 1.0]
["2026-09-08T15:07:26.171544+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.171600+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.171610+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.171891+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.172407+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.172487+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.172527+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.172593+00:00", "trade", 6.94, 79.0]
["2026-09-08T15:07:26.172597+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.172632+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:26.172635+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:07:26.172653+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.172657+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:07:26.172688+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.172723+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.172788+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.172793+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:07:26.172795+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.172798+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:07:26.172848+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.172929+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.172929+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.172968+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.172968+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173079+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173102+00:00", "trade", 6.94, 47.0]
["2026-09-08T15:07:26.173111+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:07:26.173117+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173123+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:07:26.173123+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:07:26.173126+00:00", "trade", 6.94, 9.0]
["2026-09-08T15:07:26.173129+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:07:26.173132+00:00", "trade", 6.94, 19.0]
["2026-09-08T15:07:26.173135+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:07:26.173135+00:00", "trade", 6.93, 149.0]
["2026-09-08T15:07:26.173138+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173141+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:07:26.173141+00:00", "trade", 6.94, 68.0]
["2026-09-08T15:07:26.173144+00:00", "trade", 6.93, 153.0]
["2026-09-08T15:07:26.173144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173147+00:00", "trade", 6.94, 174.0]
["2026-09-08T15:07:26.173150+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173153+00:00", "trade", 6.94, 59.0]
["2026-09-08T15:07:26.173154+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173171+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173174+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:07:26.173174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173174+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173179+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173186+00:00", "trade", 6.94, 41.0]
["2026-09-08T15:07:26.173195+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:07:26.173219+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:26.173239+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173244+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173254+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173274+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173288+00:00", "trade", 6.94, 27.0]
["2026-09-08T15:07:26.173291+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173294+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173319+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173339+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173344+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173345+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:07:26.173345+00:00", "trade", 6.94, 88.0]
["2026-09-08T15:07:26.173370+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173387+00:00", "trade", 6.94, 67.0]
["2026-09-08T15:07:26.173390+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173390+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173394+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:26.173394+00:00", "trade", 6.94, 149.0]
["2026-09-08T15:07:26.173394+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173394+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173394+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173400+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:07:26.173400+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:07:26.173450+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173470+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173490+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173515+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173530+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173570+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173625+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173645+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173650+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:26.173730+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173770+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173810+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173810+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173810+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173810+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173851+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173851+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173851+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173876+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173876+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173926+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173931+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173961+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.173961+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174201+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174211+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174247+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174292+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174362+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174397+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174572+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174572+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.174828+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.175093+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.175510+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:26.175676+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:26.176331+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.176777+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.176813+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.184170+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.189312+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.200218+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.215224+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.215264+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.215745+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.274204+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.829865+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.834546+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:26.895831+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:29.996510+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:31.394748+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:31.395705+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:31.519274+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:31.958573+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:31.958623+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:32.006357+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:33.432771+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:34.121984+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:34.122952+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:34.608811+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:34.609468+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:35.531294+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:36.069128+00:00", "trade", 6.9267, 87.0]
["2026-09-08T15:07:36.074109+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:37.161889+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:37.162365+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:07:38.055330+00:00", "trade", 6.9154, 29.0]
["2026-09-08T15:07:40.343152+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:40.343155+00:00", "trade", 6.935, 79.0]
["2026-09-08T15:07:40.343173+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:07:40.343174+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343179+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:40.343179+00:00", "trade", 6.94, 101.0]
["2026-09-08T15:07:40.343209+00:00", "trade", 6.94, 99.0]
["2026-09-08T15:07:40.343209+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343218+00:00", "trade", 6.94, 125.0]
["2026-09-08T15:07:40.343222+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:07:40.343224+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:07:40.343330+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343405+00:00", "trade", 6.94, 82.0]
["2026-09-08T15:07:40.343405+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:07:40.343475+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343475+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343505+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343535+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:07:40.343655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343706+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343821+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343821+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343911+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343916+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343951+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343976+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343976+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.343976+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344056+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344056+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344177+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344177+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344252+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344297+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344332+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344417+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.344417+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.345390+00:00", "trade", 6.94, 9.0]
["2026-09-08T15:07:40.346136+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.346136+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:40.383470+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:41.023510+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:07:46.544439+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:07:46.960090+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:46.963007+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:46.963448+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:46.968129+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:47.044010+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:07:47.047472+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:47.047953+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:48.050070+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:48.050080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:48.050601+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:48.824405+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:48.824836+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:50.691573+00:00", "trade", 6.9261, 1.0]
["2026-09-08T15:07:51.314826+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:07:51.315982+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:54.809915+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:56.238845+00:00", "trade", 6.945, 109.0]
["2026-09-08T15:07:57.643319+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:57.643760+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:07:58.303025+00:00", "trade", 6.945, 10.0]
["2026-09-08T15:07:59.996531+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:00.196431+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:00.196867+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:00.311705+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:02.145624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:02.146140+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:03.544794+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:03.545315+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:03.545751+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:03.588608+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:03.693126+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:03.984734+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:04.113059+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:04.459659+00:00", "trade", 6.9487, 5.0]
["2026-09-08T15:08:04.523460+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:04.661999+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:04.740064+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:04.844097+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:05.529896+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:05.530362+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:05.533560+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:06.049772+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:06.050253+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:06.050569+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:06.056012+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:07.686181+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:10.174389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:10.174394+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:10.174830+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:10.175311+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:13.199092+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:16.066627+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:16.067384+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:16.192426+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:16.192867+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:16.315789+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:16.815362+00:00", "trade", 6.9335, 7.0]
["2026-09-08T15:08:18.241739+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:08:18.260038+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:08:19.886480+00:00", "trade", 6.927, 1.0]
["2026-09-08T15:08:24.995387+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:25.479542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:25.479592+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:26.333797+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:26.744055+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:08:29.333662+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:29.996562+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:32.396816+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:32.470201+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.472692+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.472708+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.472859+00:00", "trade", 6.94, 19.0]
["2026-09-08T15:08:39.472859+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.472862+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.472865+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:08:39.472883+00:00", "trade", 6.94, 9.0]
["2026-09-08T15:08:39.472883+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.472886+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:08:39.472889+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.472889+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.472892+00:00", "trade", 6.94, 2000.0]
["2026-09-08T15:08:39.473174+00:00", "trade", 6.94, 180.0]
["2026-09-08T15:08:39.473205+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473207+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473210+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:08:39.473222+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473229+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473234+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473415+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:08:39.473418+00:00", "trade", 6.94, 155.0]
["2026-09-08T15:08:39.473421+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473421+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473464+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473464+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473469+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473474+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473480+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473484+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473509+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473514+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473549+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473559+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:08:39.473790+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:08:39.473800+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:08:39.473835+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.473839+00:00", "trade", 6.94, 85.0]
["2026-09-08T15:08:39.473840+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.473875+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474351+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474356+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474356+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474471+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474712+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474792+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474797+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.474832+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.475514+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.475594+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.475995+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.477995+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.483914+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.775291+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:39.880446+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:40.103935+00:00", "trade", 6.935, 14.0]
["2026-09-08T15:08:41.026821+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:41.027297+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:41.104901+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:43.592788+00:00", "trade", 6.9407, 25.0]
["2026-09-08T15:08:43.597535+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:43.612900+00:00", "trade", 6.935, 21.0]
["2026-09-08T15:08:47.512002+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:08:49.923709+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:08:50.672269+00:00", "trade", 6.9154, 11.0]
["2026-09-08T15:08:50.922996+00:00", "trade", 6.9337, 1.0]
["2026-09-08T15:08:54.455284+00:00", "trade", 6.9364, 5.0]
["2026-09-08T15:08:59.996588+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:09:00.361903+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:09:00.361939+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:09:00.362000+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362003+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:09:00.362005+00:00", "trade", 6.94, 27.0]
["2026-09-08T15:09:00.362008+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:09:00.362008+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:09:00.362008+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:09:00.362011+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:09:00.362022+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362102+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362126+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:09:00.362182+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362192+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362207+00:00", "trade", 6.94, 79.0]
["2026-09-08T15:09:00.362207+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:09:00.362210+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362214+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362214+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362217+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362219+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362219+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:09:00.362225+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:09:00.362231+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:09:00.362231+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:09:00.362249+00:00", "trade", 6.94, 11.0]
["2026-09-08T15:09:00.362291+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:09:00.362307+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362312+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362312+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362332+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362377+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362483+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362518+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362558+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362578+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:09:00.362703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.362803+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.362823+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.362823+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.362984+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363064+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363064+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363104+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363184+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363219+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363340+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363777+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:09:00.363781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.363821+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.364182+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.364222+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.364262+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.365825+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.367986+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.374907+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:00.393481+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:09:00.583693+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:01.012268+00:00", "trade", 6.945, 117.0]
["2026-09-08T15:09:01.989594+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:01.990391+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:04.829875+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:05.374529+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:05.769858+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:05.874612+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:05.916427+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:06.193320+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:06.193756+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:06.309837+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:06.613899+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:06.737698+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:07.584546+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:07.815690+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:07.929902+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:10.586280+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:09:10.588665+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:10.589146+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:17.441536+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:17.442013+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:17.442013+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:17.974051+00:00", "trade", 6.9151, 43.0]
["2026-09-08T15:09:17.976949+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:17.977425+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:18.372245+00:00", "trade", 6.945, 150.0]
["2026-09-08T15:09:18.372516+00:00", "trade", 6.945, 9.0]
["2026-09-08T15:09:18.372669+00:00", "trade", 6.945, 54.0]
["2026-09-08T15:09:18.378942+00:00", "trade", 6.945, 400.0]
["2026-09-08T15:09:19.638380+00:00", "trade", 6.936, 1.0]
["2026-09-08T15:09:21.305670+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:22.692580+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:09:22.692637+00:00", "trade", 6.9399, 30.0]
["2026-09-08T15:09:22.693282+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:22.693718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:22.693759+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:25.472834+00:00", "trade", 6.9151, 4.0]
["2026-09-08T15:09:29.996619+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:36.538701+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:42.948250+00:00", "trade", 6.9369, 70.0]
["2026-09-08T15:09:44.336755+00:00", "trade", 6.9143, 4.0]
["2026-09-08T15:09:44.713075+00:00", "trade", 6.9417, 23.0]
["2026-09-08T15:09:46.902787+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:46.903228+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:46.903428+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:46.903869+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:46.907779+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:50.526835+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:50.528368+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:50.536427+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:51.037333+00:00", "trade", 6.9369, 1.0]
["2026-09-08T15:09:51.659755+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:09:51.660814+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:51.663215+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:51.663451+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:51.663696+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:51.736424+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:51.737001+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:52.053583+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:09:53.565080+00:00", "trade", 6.945, 25.0]
["2026-09-08T15:09:55.065171+00:00", "trade", 6.9382, 53.0]
["2026-09-08T15:09:59.996650+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:01.033358+00:00", "trade", 6.9141, 33.0]
["2026-09-08T15:10:01.452317+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:10:02.530101+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:02.530101+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:02.530587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:03.406072+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:07.515762+00:00", "trade", 6.942, 1160.0]
["2026-09-08T15:10:07.760294+00:00", "trade", 6.9397, 5.0]
["2026-09-08T15:10:08.865206+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:15.371323+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:15.371764+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:19.603280+00:00", "trade", 6.9384, 1.0]
["2026-09-08T15:10:19.656432+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:19.659218+00:00", "trade", 6.9386, 6.0]
["2026-09-08T15:10:22.827740+00:00", "trade", 6.9402, 30.0]
["2026-09-08T15:10:24.082000+00:00", "trade", 6.9384, 500.0]
["2026-09-08T15:10:25.650919+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:10:25.653989+00:00", "trade", 6.95, 3.0]
["2026-09-08T15:10:25.654055+00:00", "trade", 6.95, 92.0]
["2026-09-08T15:10:25.654973+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:25.655464+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:25.760970+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.866540+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.866542+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:10:28.867547+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.867588+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.868029+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.868309+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.913241+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:28.927220+00:00", "trade", 6.95, 11.0]
["2026-09-08T15:10:29.153358+00:00", "trade", 6.9429, 15.0]
["2026-09-08T15:10:29.996676+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:31.312307+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:31.312623+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:31.362361+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:31.373359+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:10:31.633246+00:00", "trade", 6.9429, 1.0]
["2026-09-08T15:10:33.172956+00:00", "trade", 6.9086, 17.0]
["2026-09-08T15:10:35.505904+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:35.680724+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:38.918378+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:41.679624+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:10:41.679681+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:10:41.680207+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:10:41.716010+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:10:41.717808+00:00", "trade", 6.95, 5.0]
["2026-09-08T15:10:49.834665+00:00", "trade", 6.9387, 1.0]
["2026-09-08T15:10:52.437136+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:52.439978+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:52.585489+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:10:53.332864+00:00", "trade", 6.9091, 47.0]
["2026-09-08T15:10:53.704784+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:53.705100+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:53.705260+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:55.363561+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:55.424300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:55.425578+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:10:59.996697+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:00.533602+00:00", "trade", 6.9488, 100.0]
["2026-09-08T15:11:00.694741+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:11:03.824603+00:00", "trade", 6.9094, 105.0]
["2026-09-08T15:11:03.974428+00:00", "trade", 6.945, 43.0]
["2026-09-08T15:11:03.990588+00:00", "trade", 6.945, 57.0]
["2026-09-08T15:11:07.381606+00:00", "trade", 6.945, 1.0]
["2026-09-08T15:11:08.653903+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:11:09.402345+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:09.403392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:09.403392+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:09.403843+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:21.454261+00:00", "trade", 6.9405, 1.0]
["2026-09-08T15:11:21.457684+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:25.520680+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:29.996718+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:33.551780+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:11:33.624800+00:00", "trade", 6.94, 75.0]
["2026-09-08T15:11:33.624902+00:00", "trade", 6.94, 37.0]
["2026-09-08T15:11:33.624955+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:33.624960+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:33.625015+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:11:33.625329+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:11:33.625341+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625350+00:00", "trade", 6.94, 63.0]
["2026-09-08T15:11:33.625353+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625372+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625372+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625396+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625416+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625416+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625459+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625476+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625697+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625717+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625812+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625812+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625814+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625817+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625819+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625819+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625822+00:00", "trade", 6.94, 23.0]
["2026-09-08T15:11:33.625852+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625862+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625928+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625931+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625933+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.625943+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.625978+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.626073+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:11:33.626075+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:11:33.626118+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626273+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626354+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626439+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626554+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626594+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626599+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626599+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626634+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626639+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626674+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.626960+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.627035+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.627064+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:11:33.627115+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.627596+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.627957+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.628038+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:33.666013+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:11:33.667414+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:11:33.670289+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:11:33.671269+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:11:33.672075+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:11:33.672328+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:11:33.673618+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:11:33.673876+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:11:33.677723+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:11:33.677783+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:11:33.677846+00:00", "trade", 6.935, 50.0]
["2026-09-08T15:11:33.726747+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:34.024543+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:11:34.024546+00:00", "trade", 6.935, 78.0]
["2026-09-08T15:11:35.904613+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:36.730661+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:37.133502+00:00", "trade", 6.9391, 16.0]
["2026-09-08T15:11:37.381633+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:42.384233+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:11:42.385284+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:42.385766+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:42.635805+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:43.178184+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:45.866511+00:00", "trade", 6.9118, 10.0]
["2026-09-08T15:11:45.868618+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:46.146278+00:00", "trade", 6.935, 345.0]
["2026-09-08T15:11:46.147185+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:46.147611+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:46.147611+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:46.148107+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:46.148107+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:46.204501+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:47.803245+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:47.934613+00:00", "trade", 6.9398, 44.0]
["2026-09-08T15:11:48.211415+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:48.211856+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:48.237180+00:00", "trade", 6.935, 126.0]
["2026-09-08T15:11:49.090986+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:49.091502+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:50.904667+00:00", "trade", 6.9398, 1.0]
["2026-09-08T15:11:51.110876+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:51.111317+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:58.339430+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:58.339871+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:58.339906+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:58.340302+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:58.813453+00:00", "trade", 6.9124, 10.0]
["2026-09-08T15:11:59.242717+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:11:59.996738+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:00.782742+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:00.789743+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:00.790184+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:01.432796+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:01.433273+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:05.612625+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:05.612633+00:00", "trade", 6.9376, 17.0]
["2026-09-08T15:12:05.613712+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.788216+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.788461+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.788822+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.789298+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.799730+00:00", "trade", 6.93, 38.0]
["2026-09-08T15:12:07.799763+00:00", "trade", 6.93, 38.0]
["2026-09-08T15:12:07.799772+00:00", "trade", 6.93, 24.0]
["2026-09-08T15:12:07.799776+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:12:07.799803+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:12:07.799803+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.799809+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799809+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:12:07.799812+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:12:07.799818+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799818+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:12:07.799818+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799833+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799836+00:00", "trade", 6.93, 39.0]
["2026-09-08T15:12:07.799836+00:00", "trade", 6.93, 61.0]
["2026-09-08T15:12:07.799838+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799838+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799848+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799853+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799854+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799857+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799857+00:00", "trade", 6.93, 355.0]
["2026-09-08T15:12:07.799883+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799888+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799896+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799896+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799898+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799929+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799947+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.799948+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.799983+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.800028+00:00", "trade", 6.93, 54.0]
["2026-09-08T15:12:07.800061+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:12:07.800063+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:12:07.800065+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.800098+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800144+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800154+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800173+00:00", "trade", 6.93, 39.0]
["2026-09-08T15:12:07.800173+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.800175+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:12:07.800179+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800200+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.800209+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:12:07.800209+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:12:07.800219+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800269+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800347+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:12:07.800400+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800407+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:12:07.800464+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800615+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800620+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800640+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800665+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800705+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800745+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800745+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800780+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800855+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800865+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800946+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800986+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.800986+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.801026+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.801026+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.801026+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.801031+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.801221+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.801387+00:00", "trade", 6.93, 75.0]
["2026-09-08T15:12:07.801568+00:00", "trade", 6.935, 12.0]
["2026-09-08T15:12:07.801823+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.803787+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.810027+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.810107+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.810548+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:07.860036+00:00", "trade", 6.9127, 110.0]
["2026-09-08T15:12:07.876040+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:12:08.097515+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:08.097996+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:09.862690+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:09.862690+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:09.863156+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:09.864054+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:09.864129+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:09.864535+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:13.031045+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:15.279794+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:15.376644+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:15.377090+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:15.491242+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:15.795508+00:00", "trade", 6.9386, 22.0]
["2026-09-08T15:12:15.966035+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:15.966516+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:16.107802+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:16.116969+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:16.250491+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:16.560352+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:16.746289+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:16.746705+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:17.022060+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:18.967694+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:22.073024+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:22.073485+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:22.120421+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:24.470873+00:00", "trade", 6.935, 255.0]
["2026-09-08T15:12:26.028068+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:26.028419+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:26.028506+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:12:26.510091+00:00", "trade", 6.9384, 1.0]
["2026-09-08T15:12:28.891403+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:28.891839+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:28.892320+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:29.325770+00:00", "trade", 6.9283, 12.0]
["2026-09-08T15:12:29.996765+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:30.773771+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:30.774212+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:30.971431+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:30.971917+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:32.081519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:32.082035+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:35.424813+00:00", "trade", 6.935, 1000.0]
["2026-09-08T15:12:35.886271+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:35.886752+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:36.065492+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:40.323992+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:41.370204+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:41.370254+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:41.370935+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:41.452595+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:41.452640+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:42.691283+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:42.691724+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:44.242590+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:46.834273+00:00", "trade", 6.935, 45.0]
["2026-09-08T15:12:49.212085+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:49.213068+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:49.213519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:12:50.317698+00:00", "trade", 6.9381, 100.0]
["2026-09-08T15:12:50.412411+00:00", "trade", 6.9317, 17.0]
["2026-09-08T15:12:50.853108+00:00", "trade", 6.9372, 4.0]
["2026-09-08T15:12:51.795722+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:12:58.235917+00:00", "trade", 6.938, 1.0]
["2026-09-08T15:12:59.996785+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:01.229766+00:00", "trade", 6.9304, 600.0]
["2026-09-08T15:13:01.231219+00:00", "trade", 6.9304, 200.0]
["2026-09-08T15:13:03.074590+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:03.075071+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:03.075211+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:03.075668+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:03.432531+00:00", "trade", 6.9318, 26.0]
["2026-09-08T15:13:04.838183+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:13:04.838883+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:05.077600+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:09.193872+00:00", "trade", 6.9305, 11.0]
["2026-09-08T15:13:09.906170+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:10.032350+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:11.099537+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:13:11.215150+00:00", "trade", 6.9305, 21.0]
["2026-09-08T15:13:12.066028+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:12.069311+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:12.074544+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:13:12.074568+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:12.074571+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:12.074577+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:13:12.074584+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:13:12.074584+00:00", "trade", 6.94, 14.0]
["2026-09-08T15:13:12.074587+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:12.074587+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:13:12.074589+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:13:12.074637+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:13:12.074644+00:00", "trade", 6.94, 16.0]
["2026-09-08T15:13:12.074644+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:13:12.074647+00:00", "trade", 6.94, 8.0]
["2026-09-08T15:13:12.074650+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:13:12.074653+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:12.074656+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:12.074694+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.074734+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.074827+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:13:12.074827+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:13:12.074851+00:00", "trade", 6.94, 62.0]
["2026-09-08T15:13:12.074900+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.074950+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.074965+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.074970+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.074979+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.075090+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.075120+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.075130+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.075135+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:12.075155+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075280+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075280+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075280+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075315+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075315+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075350+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075466+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075636+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075716+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075716+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075756+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075756+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075761+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075791+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075826+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075957+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.075957+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.076072+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.076553+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:12.076818+00:00", "trade", 6.95, 12.0]
["2026-09-08T15:13:12.076822+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076824+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076827+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076827+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076827+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076833+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:13:12.076866+00:00", "trade", 6.95, 330.0]
["2026-09-08T15:13:12.076872+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076875+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:13:12.076875+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076878+00:00", "trade", 6.95, 17.0]
["2026-09-08T15:13:12.076878+00:00", "trade", 6.95, 27.0]
["2026-09-08T15:13:12.076899+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:13:12.076905+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.076954+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.076968+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076968+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076971+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.076994+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077039+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077075+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077275+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077295+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077380+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077400+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077415+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077420+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077443+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.077450+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:12.077475+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077481+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077481+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077516+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077516+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077551+00:00", "trade", 6.95, 40.0]
["2026-09-08T15:13:12.077551+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077716+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077756+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077780+00:00", "trade", 6.945, 243.0]
["2026-09-08T15:13:12.077791+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077791+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077876+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.077917+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.078037+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.078157+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.078192+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.078197+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.078258+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.078303+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:13:12.078954+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.078994+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.081142+00:00", "trade", 6.95, 4.0]
["2026-09-08T15:13:12.091868+00:00", "trade", 6.955, 70.0]
["2026-09-08T15:13:12.091953+00:00", "trade", 6.945, 57.0]
["2026-09-08T15:13:12.094271+00:00", "trade", 6.955, 300.0]
["2026-09-08T15:13:12.094936+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:12.097883+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:12.097943+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:13:12.098602+00:00", "trade", 6.955, 400.0]
["2026-09-08T15:13:12.100860+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:13:12.102502+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:13:12.102796+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:12.103500+00:00", "trade", 6.95, 400.0]
["2026-09-08T15:13:12.106026+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:13:12.119233+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:12.129217+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:12.135271+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:13:12.174953+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:12.175980+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.423267+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.431835+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.431896+00:00", "trade", 6.95, 50.0]
["2026-09-08T15:13:12.432362+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:12.432830+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.432950+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.432950+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.433351+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.433391+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.433391+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.433431+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.433867+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:12.465513+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:13.142206+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:13.142662+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:13.411791+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:14.108056+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:14.108492+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:15.069819+00:00", "trade", 6.9532, 15.0]
["2026-09-08T15:13:15.137432+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:15.137828+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:18.632208+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:18.633040+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:19.952020+00:00", "trade", 6.9457, 18.0]
["2026-09-08T15:13:20.692007+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:13:21.413439+00:00", "trade", 6.9332, 30.0]
["2026-09-08T15:13:21.674974+00:00", "trade", 6.9577, 1.0]
["2026-09-08T15:13:21.958899+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:21.959405+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:21.959490+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:22.054852+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:22.487661+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:27.653356+00:00", "trade", 6.9332, 100.0]
["2026-09-08T15:13:29.199361+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:29.425433+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:29.996812+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:30.758306+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:33.336391+00:00", "trade", 6.9409, 1.0]
["2026-09-08T15:13:35.192447+00:00", "trade", 6.9333, 100.0]
["2026-09-08T15:13:36.743249+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:36.763417+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032155+00:00", "trade", 6.955, 45.0]
["2026-09-08T15:13:38.032161+00:00", "trade", 6.955, 77.0]
["2026-09-08T15:13:38.032161+00:00", "trade", 6.955, 23.0]
["2026-09-08T15:13:38.032450+00:00", "trade", 6.96, 100.0]
["2026-09-08T15:13:38.032478+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032744+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032749+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032759+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032789+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032814+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032814+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.032869+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033030+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033034+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033150+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033190+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033491+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033631+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.033926+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:38.033984+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:38.034152+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.034735+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:38.034954+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.034989+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.035390+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.035499+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:38.035811+00:00", "quote", 6.95, 6.96]
["2026-09-08T15:13:38.036007+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:38.039186+00:00", "trade", 6.955, 53.0]
["2026-09-08T15:13:38.040290+00:00", "trade", 6.95, 1500.0]
["2026-09-08T15:13:38.040311+00:00", "trade", 6.955, 100.0]
["2026-09-08T15:13:38.041950+00:00", "trade", 6.955, 347.0]
["2026-09-08T15:13:38.044365+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044368+00:00", "trade", 6.95, 10.0]
["2026-09-08T15:13:38.044632+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044632+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044648+00:00", "trade", 6.95, 90.0]
["2026-09-08T15:13:38.044651+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044651+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044652+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044656+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044656+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044667+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044672+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044692+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044695+00:00", "trade", 6.95, 319.0]
["2026-09-08T15:13:38.044707+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044717+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044807+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044827+00:00", "trade", 6.95, 104.0]
["2026-09-08T15:13:38.044830+00:00", "trade", 6.95, 6.0]
["2026-09-08T15:13:38.044837+00:00", "trade", 6.95, 94.0]
["2026-09-08T15:13:38.044839+00:00", "trade", 6.95, 197.0]
["2026-09-08T15:13:38.044843+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:13:38.044843+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:13:38.044846+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:13:38.044846+00:00", "trade", 6.95, 2.0]
["2026-09-08T15:13:38.044853+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044854+00:00", "trade", 6.95, 295.0]
["2026-09-08T15:13:38.044860+00:00", "trade", 6.95, 8.0]
["2026-09-08T15:13:38.044873+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044876+00:00", "trade", 6.95, 104.0]
["2026-09-08T15:13:38.044878+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044879+00:00", "trade", 6.95, 39.0]
["2026-09-08T15:13:38.044898+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044908+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044943+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044948+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044948+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.044953+00:00", "quote", 6.95, 6.95]
["2026-09-08T15:13:38.045023+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045203+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045249+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045264+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045294+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045344+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045344+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045389+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045409+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045569+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.045619+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.046075+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.046557+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.046923+00:00", "trade", 6.95, 7.0]
["2026-09-08T15:13:38.048050+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.049624+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.151110+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.151671+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:38.152107+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:39.240243+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:40.477486+00:00", "trade", 6.9431, 100.0]
["2026-09-08T15:13:41.886328+00:00", "trade", 6.945, 8.0]
["2026-09-08T15:13:43.018085+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:13:43.020011+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:43.020492+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:43.024046+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:13:45.230535+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.196272+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:13:46.196291+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:13:46.196612+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:13:46.196886+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.196898+00:00", "trade", 6.945, 150.0]
["2026-09-08T15:13:46.197162+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.197265+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:13:46.197397+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.197843+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.205607+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:13:46.205667+00:00", "trade", 6.94, 103.0]
["2026-09-08T15:13:46.205745+00:00", "trade", 6.94, 42.0]
["2026-09-08T15:13:46.206003+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.206248+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.206288+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.206489+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.206649+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.206770+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.207085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.207446+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.207847+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.215921+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.249060+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.249541+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:46.490459+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:48.569655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:48.571524+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:48.571555+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:48.573529+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:13:48.628934+00:00", "trade", 6.94, 10.0]
["2026-09-08T15:13:48.628946+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:48.628949+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:48.628949+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:48.629006+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629015+00:00", "trade", 6.94, 77.0]
["2026-09-08T15:13:48.629026+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629027+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:48.629030+00:00", "trade", 6.94, 27.0]
["2026-09-08T15:13:48.629030+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:13:48.629091+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629136+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629172+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629198+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:13:48.629201+00:00", "trade", 6.94, 114.0]
["2026-09-08T15:13:48.629247+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629307+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629327+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:13:48.629357+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629477+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629497+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629507+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629537+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629577+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629613+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629678+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629833+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629874+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629874+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629953+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629958+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629988+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629988+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.629988+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.630354+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.630790+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.631196+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.631236+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.631678+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.632274+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:48.695795+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:13:49.008457+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:13:49.116179+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:13:49.116182+00:00", "trade", 6.935, 42.0]
["2026-09-08T15:13:49.636726+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:49.637523+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:49.637964+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:51.024434+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:51.024925+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:51.024930+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:51.025416+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:51.444883+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:52.681432+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:55.145237+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:55.324252+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:55.324734+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:55.893514+00:00", "trade", 6.9481, 16.0]
["2026-09-08T15:13:55.902722+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:56.736496+00:00", "trade", 6.9386, 100.0]
["2026-09-08T15:13:57.480677+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.712589+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.713025+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.824855+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.825782+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.826259+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.826264+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.826705+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:57.983477+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.094231+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.094667+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.197105+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:58.253123+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.766660+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.767136+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.784542+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.941310+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:13:59.996838+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:00.001934+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:00.137737+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:02.041326+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:02.510696+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:02.511188+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:02.705810+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:14:03.376110+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:14:03.376138+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:03.376138+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:03.376141+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:14:03.376143+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:03.376153+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376197+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:14:03.376199+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376204+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:03.376239+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:14:03.376258+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376263+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376284+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376288+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376439+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376445+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376447+00:00", "trade", 6.92, 40.0]
["2026-09-08T15:14:03.376453+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376453+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:14:03.376456+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376459+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:14:03.376462+00:00", "trade", 6.92, 16.0]
["2026-09-08T15:14:03.376462+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376468+00:00", "trade", 6.92, 1000.0]
["2026-09-08T15:14:03.376468+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376479+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:14:03.376509+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:03.376550+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376555+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376564+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376567+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376570+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376570+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376573+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376604+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:14:03.376644+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:14:03.376650+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:14:03.376729+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376729+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376744+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.376750+00:00", "trade", 6.93, 77.0]
["2026-09-08T15:14:03.376790+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:14:03.376871+00:00", "trade", 6.92, 83.0]
["2026-09-08T15:14:03.376885+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:14:03.377030+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:14:03.377045+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:14:03.377217+00:00", "trade", 6.93, 17.0]
["2026-09-08T15:14:03.377246+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377246+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377259+00:00", "trade", 6.93, 83.0]
["2026-09-08T15:14:03.377306+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377336+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377351+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377361+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377401+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377430+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.377707+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377822+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377857+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377912+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.377993+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.378128+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.378183+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.378589+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.378711+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.378720+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.378900+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.378970+00:00", "trade", 6.92, 39.0]
["2026-09-08T15:14:03.378976+00:00", "trade", 6.92, 39.0]
["2026-09-08T15:14:03.379025+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.379051+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:14:03.379054+00:00", "trade", 6.92, 28.0]
["2026-09-08T15:14:03.379456+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.379641+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.379667+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.379907+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.380027+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:03.380046+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:14:03.381817+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:14:03.390547+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:05.191573+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:05.921241+00:00", "trade", 6.9195, 237.0]
["2026-09-08T15:14:07.212032+00:00", "trade", 6.9401, 1.0]
["2026-09-08T15:14:07.804577+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:08.474169+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:09.424718+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:10.788753+00:00", "trade", 6.9378, 100.0]
["2026-09-08T15:14:10.790612+00:00", "trade", 6.9378, 100.0]
["2026-09-08T15:14:10.791219+00:00", "trade", 6.9378, 100.0]
["2026-09-08T15:14:10.793062+00:00", "trade", 6.9378, 100.0]
["2026-09-08T15:14:11.912611+00:00", "trade", 6.9421, 25.0]
["2026-09-08T15:14:12.670331+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:14:13.212676+00:00", "trade", 6.9378, 13.0]
["2026-09-08T15:14:13.746839+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:14.611705+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:14.612161+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:14.615734+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:14.616201+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:16.573958+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:16.665070+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:16.665786+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:16.883058+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:16.883058+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:16.883499+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:17.007677+00:00", "trade", 6.9187, 10.0]
["2026-09-08T15:14:17.136370+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:17.137728+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:20.349085+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:20.572255+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:20.572696+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:20.573017+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:20.573498+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:21.014844+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:14:21.014847+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:14:21.014883+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:14:21.014889+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:14:21.014892+00:00", "trade", 6.91, 700.0]
["2026-09-08T15:14:21.014892+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:14:21.014895+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:14:21.014898+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:14:21.014898+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:14:21.014904+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:14:21.014913+00:00", "trade", 6.91, 40.0]
["2026-09-08T15:14:21.014913+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:14:21.014916+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:14:21.015017+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:14:21.015017+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:14:21.015022+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:14:21.015148+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:14:21.015178+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:14:21.015203+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015388+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015403+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015418+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015496+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:14:21.015521+00:00", "trade", 6.91, 18.0]
["2026-09-08T15:14:21.015563+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:14:21.015599+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015634+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015634+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015759+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015830+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015830+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015884+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015884+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.015919+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.016120+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.016200+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.016240+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.016681+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.017759+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.030923+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:14:21.031386+00:00", "trade", 6.905, 20.0]
["2026-09-08T15:14:21.031464+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:14:21.031467+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:14:21.031744+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:14:21.039400+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.039927+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.149555+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:14:21.339669+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.340145+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.466706+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.467167+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.578933+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.698978+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:21.931937+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:22.221996+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:24.494118+00:00", "trade", 6.9369, 17.0]
["2026-09-08T15:14:25.350010+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:25.350451+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:26.031013+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:26.031675+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:26.727498+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:26.909200+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:26.910197+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:26.910639+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.955659+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.955777+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:14:28.955780+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.955792+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.955795+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.955798+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.955825+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.956035+00:00", "trade", 6.9, 33.0]
["2026-09-08T15:14:28.956086+00:00", "trade", 6.9, 13.0]
["2026-09-08T15:14:28.956132+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.956159+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:14:28.956189+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:14:28.956198+00:00", "trade", 6.9, 29.0]
["2026-09-08T15:14:28.956234+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.956237+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.956258+00:00", "trade", 6.9, 32.0]
["2026-09-08T15:14:28.956267+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:14:28.956330+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.956335+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.956380+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956526+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:28.956541+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:28.956541+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:28.956596+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956621+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956636+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956646+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956696+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956696+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956756+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956781+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956822+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.956826+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:28.956937+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.957348+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.957388+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:28.957463+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.957508+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.957518+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.957583+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.957944+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.958295+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.960185+00:00", "trade", 6.9, 67.0]
["2026-09-08T15:14:28.960188+00:00", "trade", 6.9, 21.0]
["2026-09-08T15:14:28.960325+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.960781+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.961748+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:28.962214+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.015817+00:00", "trade", 6.9369, 13.0]
["2026-09-08T15:14:29.055924+00:00", "trade", 6.9306, 17.0]
["2026-09-08T15:14:29.057255+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.057285+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.057721+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.057847+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.747681+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.748122+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.748152+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.748598+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:29.996853+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:30.371278+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:30.371724+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:30.767655+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:30.768091+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:30.768532+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:31.832075+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:31.832516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:31.832516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:31.833317+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:31.980808+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.090960+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.091481+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.091922+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.135576+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.242320+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.258292+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.372123+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.602670+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:32.603235+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:32.603287+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.603804+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.603809+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:32.604260+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:32.604806+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:14:33.554663+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:14:33.554690+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:33.554728+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.554749+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.554753+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:33.554757+00:00", "trade", 6.9, 67.0]
["2026-09-08T15:14:33.554757+00:00", "trade", 6.9, 32.0]
["2026-09-08T15:14:33.554759+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:14:33.554774+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.554809+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.554864+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.554994+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555004+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555004+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555009+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555024+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555210+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555235+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555255+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555270+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:14:33.555300+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555307+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:14:33.555475+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555545+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555631+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555716+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555831+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555936+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.555956+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.556072+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.556117+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.556453+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.556894+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.557194+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.557881+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.558878+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:33.559405+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:34.607636+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:34.635346+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:35.985701+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:36.518146+00:00", "trade", 6.936, 15.0]
["2026-09-08T15:14:39.046580+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:39.047021+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:39.865479+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:14:39.866809+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:40.198076+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:40.381096+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:14:43.538907+00:00", "trade", 6.9351, 1.0]
["2026-09-08T15:14:48.758506+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.758580+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:48.759137+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.759222+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.759258+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.759262+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.759292+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.759618+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:48.762420+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:50.079321+00:00", "trade", 6.895, 98.0]
["2026-09-08T15:14:50.083004+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:51.493545+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:51.495746+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:51.495791+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:52.304929+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.796961+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:53.797024+00:00", "trade", 6.89, 48.0]
["2026-09-08T15:14:53.797025+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.797897+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.797977+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.798378+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.798619+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.799100+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.799977+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.800413+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.808101+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:53.808141+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:54.097714+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:54.098912+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:56.837947+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:56.838383+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:56.838924+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:56.839400+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:57.234414+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:57.337489+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:57.595382+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:57.595848+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:57.802870+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.580448+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.580849+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.581290+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.581355+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.581801+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.581801+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:58.582292+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:14:59.996894+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:15:01.098231+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:15:02.486192+00:00", "trade", 6.895, 14.0]
["2026-09-08T15:15:02.682075+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682075+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682080+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:15:02.682096+00:00", "trade", 6.89, 52.0]
["2026-09-08T15:15:02.682096+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:15:02.682098+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682104+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682104+00:00", "trade", 6.89, 400.0]
["2026-09-08T15:15:02.682107+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682107+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682111+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:15:02.682176+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:15:02.682201+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:15:02.682206+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:15:02.682226+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:15:02.682386+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682652+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682652+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682652+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682707+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682822+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682902+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.682958+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.683063+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.683183+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.683183+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.683253+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.684581+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.754137+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:02.771847+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:02.772397+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:02.772412+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:02.772651+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.773001+00:00", "trade", 6.885, 75.0]
["2026-09-08T15:15:02.773239+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:02.774066+00:00", "trade", 6.885, 75.0]
["2026-09-08T15:15:02.775190+00:00", "trade", 6.885, 50.0]
["2026-09-08T15:15:02.776718+00:00", "trade", 6.885, 25.0]
["2026-09-08T15:15:02.782740+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.782805+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.783035+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:02.806025+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:07.233652+00:00", "trade", 6.9343, 9.0]
["2026-09-08T15:15:07.459588+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:07.606896+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:07.613253+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:12.169153+00:00", "trade", 6.9341, 11.0]
["2026-09-08T15:15:12.690997+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.691954+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.692390+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.693959+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.694435+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.700920+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.887093+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:12.889183+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:14.060371+00:00", "trade", 6.9316, 126.0]
["2026-09-08T15:15:15.701154+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:16.193932+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:16.398388+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:17.011344+00:00", "trade", 6.885, 4.0]
["2026-09-08T15:15:17.012121+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:18.640739+00:00", "trade", 6.9314, 1.0]
["2026-09-08T15:15:20.306139+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:21.131333+00:00", "trade", 6.8941, 25.0]
["2026-09-08T15:15:21.140663+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.086727+00:00", "trade", 6.9314, 200.0]
["2026-09-08T15:15:24.400635+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.401362+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.411285+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.632962+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.633769+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.633879+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:24.634361+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:25.792167+00:00", "trade", 6.934, 11.0]
["2026-09-08T15:15:25.880943+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:26.172514+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:15:27.375240+00:00", "trade", 6.88, 4.0]
["2026-09-08T15:15:27.376808+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:27.383333+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:29.996925+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:31.053872+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:31.054839+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:31.054839+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:31.058787+00:00", "trade", 6.885, 416.0]
["2026-09-08T15:15:31.062053+00:00", "trade", 6.885, 2500.0]
["2026-09-08T15:15:31.977834+00:00", "trade", 6.9316, 10.0]
["2026-09-08T15:15:35.340960+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:37.248819+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:37.313324+00:00", "trade", 6.9282, 63.0]
["2026-09-08T15:15:37.386163+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:15:38.522353+00:00", "trade", 6.885, 5.0]
["2026-09-08T15:15:38.551523+00:00", "trade", 6.8871, 16.0]
["2026-09-08T15:15:38.826654+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:38.827090+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:38.827130+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:38.827611+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:38.829090+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:38.935548+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.710098+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.765634+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:15:39.766598+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.766598+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.766598+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.766638+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.766638+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.766638+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.767079+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.767079+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.767119+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:39.802207+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:40.807747+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:40.891426+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:40.891450+00:00", "trade", 6.885, 16.0]
["2026-09-08T15:15:40.891626+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:40.892072+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:40.892082+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:41.872721+00:00", "trade", 6.9315, 45.0]
["2026-09-08T15:15:42.959055+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:42.991988+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:43.142511+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:43.143047+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:44.410262+00:00", "trade", 6.9276, 22.0]
["2026-09-08T15:15:45.395229+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:45.395705+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:48.609954+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:48.611553+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:49.117355+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:49.117906+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:49.725340+00:00", "trade", 6.9274, 1.0]
["2026-09-08T15:15:50.959037+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.960756+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.961227+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.976704+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:15:50.977601+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.977641+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.979841+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.988066+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.991168+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:50.991178+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:51.003888+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:51.003888+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:52.826400+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:52.826405+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.974666+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.974692+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.974867+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.975263+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.975303+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.975423+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.975744+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:55.977463+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:56.014637+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:57.461189+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:57.512606+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.955541+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:15:59.955545+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:15:59.955547+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956028+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956028+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956073+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956073+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956093+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956349+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956519+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.956705+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:15:59.996956+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:00.065789+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:00.612869+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:00.613030+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:00.845464+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:16:00.845928+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:00.847728+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:00.881337+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.042964+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043034+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:06.043055+00:00", "trade", 6.88, 56.0]
["2026-09-08T15:16:06.043064+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043069+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043069+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043071+00:00", "trade", 6.88, 44.0]
["2026-09-08T15:16:06.043084+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043139+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043142+00:00", "trade", 6.88, 68.0]
["2026-09-08T15:16:06.043606+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043636+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043696+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.043736+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.044057+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.051700+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:06.062506+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.805347+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.805367+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.805819+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.849186+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:07.849763+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.849803+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.849833+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.850154+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.850665+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.851126+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.851147+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.851147+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.851166+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.855436+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.885092+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.885092+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.950397+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:07.950833+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:09.022124+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:09.072379+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:09.569229+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:12.129739+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:13.214838+00:00", "trade", 6.9309, 14.0]
["2026-09-08T15:16:13.252653+00:00", "trade", 6.9246, 44.0]
["2026-09-08T15:16:15.231646+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:15.341081+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:15.344118+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:15.453513+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.230771+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.436986+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.437417+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.554355+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.661710+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.771305+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:16.776292+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:17.037342+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:17.070597+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:17.556601+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:18.261161+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:18.261161+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:18.262081+00:00", "trade", 6.885, 190.0]
["2026-09-08T15:16:18.300279+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:18.300760+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:18.333683+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:18.449053+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:18.449273+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:18.549302+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:21.477680+00:00", "trade", 6.9256, 1.0]
["2026-09-08T15:16:23.395999+00:00", "trade", 6.8887, 80.0]
["2026-09-08T15:16:26.615263+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:16:26.683649+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:29.996982+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.415411+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.415456+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.416188+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.416188+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.416293+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.416318+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.418253+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.461431+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.461786+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:37.461912+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.081194+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.251488+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.323820+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.540826+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.541262+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.648778+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.692787+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.693228+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.725109+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:38.828700+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:39.064631+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:39.542266+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:39.544346+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:39.544827+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:39.551282+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:41.412009+00:00", "trade", 6.8858, 15.0]
["2026-09-08T15:16:41.499462+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:41.500018+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:41.640708+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:41.653989+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:41.826845+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:43.962926+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:44.167460+00:00", "trade", 6.9244, 70.0]
["2026-09-08T15:16:45.100470+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:46.347313+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:47.413140+00:00", "trade", 6.8846, 5.0]
["2026-09-08T15:16:49.160078+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160112+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:49.160112+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160113+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160127+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160127+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:16:49.160130+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160139+00:00", "trade", 6.89, 53.0]
["2026-09-08T15:16:49.160148+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160151+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160153+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160169+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160169+00:00", "trade", 6.89, 47.0]
["2026-09-08T15:16:49.160193+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160213+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160459+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160524+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160527+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:16:49.160529+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160530+00:00", "trade", 6.89, 146.0]
["2026-09-08T15:16:49.160530+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160533+00:00", "trade", 6.89, 30.0]
["2026-09-08T15:16:49.160564+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160574+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160584+00:00", "trade", 6.89, 70.0]
["2026-09-08T15:16:49.160641+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160641+00:00", "trade", 6.89, 13.0]
["2026-09-08T15:16:49.160644+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160659+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160694+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160714+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160749+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160749+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160749+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160829+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160880+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160909+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.160920+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.160924+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:16:49.160933+00:00", "trade", 6.89, 72.0]
["2026-09-08T15:16:49.160990+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:16:49.160993+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:16:49.160995+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161002+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:16:49.161062+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161062+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161087+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161089+00:00", "trade", 6.89, 53.0]
["2026-09-08T15:16:49.161089+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:16:49.161092+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161122+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161125+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:16:49.161140+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161225+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161271+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161391+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161511+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161546+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161551+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161556+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161566+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161588+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.161598+00:00", "trade", 6.89, 44.0]
["2026-09-08T15:16:49.161598+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:49.161600+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161604+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.161604+00:00", "trade", 6.88, 300.0]
["2026-09-08T15:16:49.161610+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:49.161610+00:00", "trade", 6.88, 190.0]
["2026-09-08T15:16:49.161613+00:00", "trade", 6.885, 200.0]
["2026-09-08T15:16:49.161613+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:49.161616+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:49.161616+00:00", "trade", 6.88, 190.0]
["2026-09-08T15:16:49.161618+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:16:49.161625+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:49.161625+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:16:49.161627+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161627+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161630+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161630+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161631+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.161637+00:00", "trade", 6.88, 186.0]
["2026-09-08T15:16:49.161637+00:00", "trade", 6.88, 96.0]
["2026-09-08T15:16:49.161642+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161643+00:00", "trade", 6.89, 28.0]
["2026-09-08T15:16:49.161643+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:16:49.161643+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161648+00:00", "trade", 6.89, 27.0]
["2026-09-08T15:16:49.161648+00:00", "trade", 6.89, 43.0]
["2026-09-08T15:16:49.161648+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161657+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161667+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161672+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161677+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161717+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161742+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161752+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161757+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.161760+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161760+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161762+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161763+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:16:49.161766+00:00", "trade", 6.88, 186.0]
["2026-09-08T15:16:49.161807+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161842+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161856+00:00", "trade", 6.89, 64.0]
["2026-09-08T15:16:49.161859+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161862+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161865+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.161865+00:00", "trade", 6.89, 179.0]
["2026-09-08T15:16:49.161868+00:00", "trade", 6.89, 421.0]
["2026-09-08T15:16:49.161872+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161877+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161880+00:00", "trade", 6.89, 96.0]
["2026-09-08T15:16:49.161882+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.161887+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:16:49.161888+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161901+00:00", "trade", 6.89, 35.0]
["2026-09-08T15:16:49.161912+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161922+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161947+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161967+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161982+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161983+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.161988+00:00", "trade", 6.89, 16.0]
["2026-09-08T15:16:49.161988+00:00", "trade", 6.89, 32.0]
["2026-09-08T15:16:49.161992+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161992+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161998+00:00", "trade", 6.89, 64.0]
["2026-09-08T15:16:49.161998+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.161998+00:00", "trade", 6.89, 64.0]
["2026-09-08T15:16:49.162000+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:16:49.162036+00:00", "trade", 6.89, 95.0]
["2026-09-08T15:16:49.162038+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162040+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.162045+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:16:49.162057+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162092+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162107+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162112+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162178+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162193+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162198+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162233+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162238+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162262+00:00", "trade", 6.89, 76.0]
["2026-09-08T15:16:49.162268+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.162268+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:16:49.162274+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162283+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162288+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162313+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162353+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162611+00:00", "trade", 6.89, 163.0]
["2026-09-08T15:16:49.162611+00:00", "trade", 6.89, 37.0]
["2026-09-08T15:16:49.162649+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162659+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162669+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162699+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162869+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162875+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162903+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.162905+00:00", "trade", 6.89, 43.0]
["2026-09-08T15:16:49.162908+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:16:49.162941+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.162947+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.162950+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:16:49.162955+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162985+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.162985+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163296+00:00", "trade", 6.89, 33.0]
["2026-09-08T15:16:49.163296+00:00", "trade", 6.89, 33.0]
["2026-09-08T15:16:49.163311+00:00", "trade", 6.89, 43.0]
["2026-09-08T15:16:49.163315+00:00", "trade", 6.89, 190.0]
["2026-09-08T15:16:49.163315+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163321+00:00", "trade", 6.89, 186.0]
["2026-09-08T15:16:49.163321+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163323+00:00", "trade", 6.89, 143.0]
["2026-09-08T15:16:49.163325+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163327+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:16:49.163332+00:00", "trade", 6.89, 8.0]
["2026-09-08T15:16:49.163340+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163345+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163366+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163416+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163421+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163421+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163486+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163486+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163491+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163492+00:00", "trade", 6.89, 65.0]
["2026-09-08T15:16:49.163511+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163591+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:16:49.163641+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163651+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163693+00:00", "trade", 6.89, 84.0]
["2026-09-08T15:16:49.163696+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163731+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163795+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.163795+00:00", "trade", 6.89, 32.0]
["2026-09-08T15:16:49.163798+00:00", "trade", 6.89, 80.0]
["2026-09-08T15:16:49.163817+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163822+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163827+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163827+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163859+00:00", "trade", 6.885, 48.0]
["2026-09-08T15:16:49.163912+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163913+00:00", "trade", 6.89, 64.0]
["2026-09-08T15:16:49.163913+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:16:49.163916+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.163916+00:00", "trade", 6.89, 179.0]
["2026-09-08T15:16:49.163917+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:16:49.163917+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.163928+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:16:49.163967+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.163972+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.163992+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.163992+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.163997+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164017+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164045+00:00", "trade", 6.89, 109.0]
["2026-09-08T15:16:49.164273+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164313+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164313+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164333+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164368+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164433+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164448+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164513+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164548+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164618+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164689+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164806+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:16:49.164812+00:00", "trade", 6.89, 55.0]
["2026-09-08T15:16:49.164815+00:00", "trade", 6.89, 41.0]
["2026-09-08T15:16:49.164834+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164834+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164866+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:16:49.164869+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.164894+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.165070+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.165240+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.165390+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.165395+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.165751+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.165831+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.166866+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166884+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166887+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:16:49.166887+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166891+00:00", "trade", 6.9, 65.0]
["2026-09-08T15:16:49.166891+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166893+00:00", "trade", 6.9, 65.0]
["2026-09-08T15:16:49.166897+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166897+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:16:49.166899+00:00", "trade", 6.9, 248.0]
["2026-09-08T15:16:49.166902+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166902+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166926+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166926+00:00", "trade", 6.9, 72.0]
["2026-09-08T15:16:49.166929+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166932+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:16:49.166935+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166942+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166945+00:00", "trade", 6.9, 23.0]
["2026-09-08T15:16:49.166945+00:00", "trade", 6.9, 52.0]
["2026-09-08T15:16:49.166950+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166950+00:00", "trade", 6.9, 28.0]
["2026-09-08T15:16:49.166953+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:16:49.166953+00:00", "trade", 6.9, 65.0]
["2026-09-08T15:16:49.166957+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166957+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166959+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.166969+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.166979+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.166989+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.166992+00:00", "trade", 6.9, 42.0]
["2026-09-08T15:16:49.167004+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.167014+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:16:49.167045+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:16:49.167045+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:16:49.167049+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:16:49.167069+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:16:49.167113+00:00", "trade", 6.9, 29.0]
["2026-09-08T15:16:49.167124+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:16:49.167148+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:16:49.167155+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:16:49.167250+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167437+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:16:49.167450+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167465+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167470+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167480+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167490+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167490+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167505+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167535+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167555+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167616+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167616+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167636+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167671+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167701+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167786+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167856+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167876+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167876+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167936+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.167936+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.168057+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.168107+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.168112+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.168232+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.168498+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.168874+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.169194+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.170668+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.171199+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.175614+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:16:49.176427+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.176567+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:16:49.177038+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.177038+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.177203+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.177749+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:16:49.177780+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.177780+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.180341+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:16:49.207438+00:00", "trade", 6.89, 90.0]
["2026-09-08T15:16:49.213576+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:16:49.213588+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:16:49.213592+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:16:49.213594+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:16:49.213597+00:00", "trade", 6.91, 30.0]
["2026-09-08T15:16:49.213635+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:16:49.213660+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:16:49.213680+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:16:49.213690+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:16:49.213695+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:16:49.213702+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:16:49.213714+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:16:49.213740+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:16:49.213766+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:16:49.213766+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:16:49.213801+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:16:49.214011+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214031+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214121+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214181+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214201+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214206+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214286+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214402+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214402+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214412+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214412+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214487+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214487+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214512+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214527+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214607+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214607+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214607+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214632+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214768+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214803+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.214928+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.215048+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.217279+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.217304+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.218020+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.218642+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.218867+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.220727+00:00", "trade", 6.915, 17.0]
["2026-09-08T15:16:49.220730+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:16:49.223990+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:16:49.226982+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:16:49.226994+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:16:49.227000+00:00", "trade", 6.92, 24.0]
["2026-09-08T15:16:49.227015+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227018+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:16:49.227021+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227024+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227027+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227027+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227042+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227052+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227062+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227067+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227081+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227081+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227084+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227087+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:16:49.227087+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227092+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227093+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227096+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227147+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227286+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227292+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:16:49.227292+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:49.227353+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227363+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:16:49.227373+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227378+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227473+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227528+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227538+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227568+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227693+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227693+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227733+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227854+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227869+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227869+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.227934+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228009+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228009+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228094+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228370+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228375+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228410+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228415+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228530+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.228851+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.229092+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.230210+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.233853+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:49.266866+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:51.234826+00:00", "trade", 6.9225, 11.0]
["2026-09-08T15:16:51.503096+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:52.975004+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:52.975049+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:54.184729+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.232224+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.232226+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:16:55.232229+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.232235+00:00", "trade", 6.93, 16.0]
["2026-09-08T15:16:55.232239+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.232239+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:16:55.232241+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:16:55.232241+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.232244+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.232279+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.232283+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.232304+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232308+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232354+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232364+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232374+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232379+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232404+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.232529+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.232604+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.232845+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.232845+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.232845+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.232870+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.232920+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.232965+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233085+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233165+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233206+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233286+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233286+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233286+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233326+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233406+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233426+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233451+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233657+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233962+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.233962+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.234003+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.234043+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.234529+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.237441+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.237480+00:00", "trade", 6.935, 7.0]
["2026-09-08T15:16:55.237480+00:00", "trade", 6.935, 7.0]
["2026-09-08T15:16:55.237483+00:00", "trade", 6.935, 7.0]
["2026-09-08T15:16:55.237498+00:00", "trade", 6.935, 79.0]
["2026-09-08T15:16:55.237949+00:00", "trade", 6.935, 21.0]
["2026-09-08T15:16:55.237962+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.238007+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.238368+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.238403+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.238448+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.238448+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.243966+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.273010+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.412938+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.413905+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.414346+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.414812+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.414812+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.415263+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.415303+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.417624+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.886769+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886774+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:16:55.886810+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:16:55.886819+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886824+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886849+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:16:55.886852+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.886864+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886879+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886891+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.886891+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.886891+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.886939+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886944+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.886945+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:16:55.887015+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.887015+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.887015+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887017+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.887080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887160+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887375+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887456+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887576+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887616+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887656+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887726+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887726+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887736+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887736+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887856+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887977+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.887977+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.888413+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:16:55.897530+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:16:55.925310+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925361+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925364+00:00", "trade", 6.94, 81.0]
["2026-09-08T15:16:55.925367+00:00", "trade", 6.94, 81.0]
["2026-09-08T15:16:55.925367+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.925383+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925391+00:00", "trade", 6.94, 94.0]
["2026-09-08T15:16:55.925391+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925398+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925407+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925407+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925410+00:00", "trade", 6.94, 81.0]
["2026-09-08T15:16:55.925446+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.925451+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.925521+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.925526+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.925554+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.925566+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:16:55.925581+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.925641+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:16:55.925671+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925676+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925716+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925757+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925912+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925947+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925947+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.925972+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926017+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926017+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926022+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926059+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.926153+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926153+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926153+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926153+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926313+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926353+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926393+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926433+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.926913+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.926990+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.927195+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.927247+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.927270+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.927310+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.927471+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.927551+00:00", "trade", 6.93, 187.0]
["2026-09-08T15:16:55.927557+00:00", "trade", 6.93, 70.0]
["2026-09-08T15:16:55.927557+00:00", "trade", 6.93, 81.0]
["2026-09-08T15:16:55.927560+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.927581+00:00", "trade", 6.93, 151.0]
["2026-09-08T15:16:55.927584+00:00", "trade", 6.93, 11.0]
["2026-09-08T15:16:55.927587+00:00", "trade", 6.93, 13.0]
["2026-09-08T15:16:55.927606+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.927631+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.927638+00:00", "trade", 6.93, 49.0]
["2026-09-08T15:16:55.927644+00:00", "trade", 6.93, 38.0]
["2026-09-08T15:16:55.927671+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.927726+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.927728+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.927781+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.927845+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.927849+00:00", "trade", 6.93, 81.0]
["2026-09-08T15:16:55.927963+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.927977+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.927992+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928002+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928132+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928192+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928192+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928197+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928232+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928232+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928328+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928353+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928393+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928393+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928393+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928453+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928468+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928553+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928754+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.928914+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.929270+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.929310+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.929792+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.931430+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.933114+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.935419+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.935781+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935785+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935790+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935793+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935835+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.935856+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.935865+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.935901+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.935908+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935908+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935911+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.935914+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.935914+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935917+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.935917+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935922+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935956+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.935962+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.935992+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:16:55.935992+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936001+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.936046+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936046+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.936050+00:00", "trade", 6.93, 65.0]
["2026-09-08T15:16:55.936055+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.936055+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.936055+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.936056+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936066+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936112+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.936121+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936121+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936126+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936231+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.936276+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.936298+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936302+00:00", "trade", 6.93, 73.0]
["2026-09-08T15:16:55.936302+00:00", "trade", 6.93, 81.0]
["2026-09-08T15:16:55.936302+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.936308+00:00", "trade", 6.93, 79.0]
["2026-09-08T15:16:55.936312+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.936314+00:00", "trade", 6.92, 93.0]
["2026-09-08T15:16:55.936319+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936322+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.936327+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:16:55.936327+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:16:55.936328+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.936328+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936332+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936337+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:16:55.936344+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936344+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936344+00:00", "trade", 6.92, 209.0]
["2026-09-08T15:16:55.936344+00:00", "trade", 6.92, 104.0]
["2026-09-08T15:16:55.936348+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936352+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.936352+00:00", "trade", 6.93, 25.0]
["2026-09-08T15:16:55.936356+00:00", "trade", 6.93, 15.0]
["2026-09-08T15:16:55.936356+00:00", "trade", 6.93, 67.0]
["2026-09-08T15:16:55.936360+00:00", "trade", 6.92, 19.0]
["2026-09-08T15:16:55.936360+00:00", "trade", 6.92, 21.0]
["2026-09-08T15:16:55.936365+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936365+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936369+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936369+00:00", "trade", 6.92, 62.0]
["2026-09-08T15:16:55.936374+00:00", "trade", 6.92, 190.0]
["2026-09-08T15:16:55.936374+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936374+00:00", "trade", 6.92, 62.0]
["2026-09-08T15:16:55.936377+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.936380+00:00", "trade", 6.92, 103.0]
["2026-09-08T15:16:55.936380+00:00", "trade", 6.92, 90.0]
["2026-09-08T15:16:55.936380+00:00", "trade", 6.92, 190.0]
["2026-09-08T15:16:55.936382+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936386+00:00", "trade", 6.92, 95.0]
["2026-09-08T15:16:55.936386+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936386+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:16:55.936387+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936387+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936389+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:16:55.936389+00:00", "trade", 6.92, 174.0]
["2026-09-08T15:16:55.936392+00:00", "trade", 6.92, 97.0]
["2026-09-08T15:16:55.936392+00:00", "trade", 6.92, 94.0]
["2026-09-08T15:16:55.936392+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936392+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936392+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936395+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936397+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936402+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936407+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936412+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936412+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936417+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936417+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936432+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936437+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936452+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936482+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936519+00:00", "trade", 6.93, 51.0]
["2026-09-08T15:16:55.936519+00:00", "trade", 6.92, 33.0]
["2026-09-08T15:16:55.936524+00:00", "trade", 6.92, 90.0]
["2026-09-08T15:16:55.936524+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936524+00:00", "trade", 6.93, 57.0]
["2026-09-08T15:16:55.936528+00:00", "trade", 6.92, 190.0]
["2026-09-08T15:16:55.936528+00:00", "trade", 6.92, 105.0]
["2026-09-08T15:16:55.936528+00:00", "trade", 6.92, 94.0]
["2026-09-08T15:16:55.936533+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:16:55.936572+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936575+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936579+00:00", "trade", 6.93, 65.0]
["2026-09-08T15:16:55.936579+00:00", "trade", 6.93, 81.0]
["2026-09-08T15:16:55.936582+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.936582+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.936584+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.936592+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936592+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936592+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936598+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936598+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936612+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936627+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936637+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936637+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936662+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936708+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936743+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.936753+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.936753+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.936853+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.936873+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.936913+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.936913+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.937514+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.937555+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.937826+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:16:55.937910+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.938086+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.944426+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946508+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:16:55.946511+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946515+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946515+00:00", "trade", 6.93, 18.0]
["2026-09-08T15:16:55.946517+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946521+00:00", "trade", 6.93, 32.0]
["2026-09-08T15:16:55.946521+00:00", "trade", 6.93, 32.0]
["2026-09-08T15:16:55.946523+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946526+00:00", "trade", 6.93, 155.0]
["2026-09-08T15:16:55.946526+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946526+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.946535+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946576+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946631+00:00", "trade", 6.93, 90.0]
["2026-09-08T15:16:55.946631+00:00", "trade", 6.93, 190.0]
["2026-09-08T15:16:55.946631+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946641+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:16:55.946641+00:00", "trade", 6.93, 92.0]
["2026-09-08T15:16:55.946641+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.946641+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946646+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946646+00:00", "trade", 6.93, 90.0]
["2026-09-08T15:16:55.946647+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946649+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.946649+00:00", "trade", 6.93, 209.0]
["2026-09-08T15:16:55.946651+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946651+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946652+00:00", "trade", 6.93, 190.0]
["2026-09-08T15:16:55.946656+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946656+00:00", "trade", 6.93, 190.0]
["2026-09-08T15:16:55.946661+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946661+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946662+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946662+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.946662+00:00", "trade", 6.93, 174.0]
["2026-09-08T15:16:55.946665+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946665+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.946670+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.946670+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946670+00:00", "trade", 6.93, 191.0]
["2026-09-08T15:16:55.946673+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:16:55.946676+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946676+00:00", "trade", 6.93, 51.0]
["2026-09-08T15:16:55.946676+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 91.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 96.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 95.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 94.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 94.0]
["2026-09-08T15:16:55.946715+00:00", "trade", 6.93, 97.0]
["2026-09-08T15:16:55.946722+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:16:55.946722+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946722+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946728+00:00", "trade", 6.93, 32.0]
["2026-09-08T15:16:55.946728+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.946728+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946731+00:00", "trade", 6.93, 32.0]
["2026-09-08T15:16:55.946731+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946732+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946736+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946737+00:00", "trade", 6.93, 65.0]
["2026-09-08T15:16:55.946737+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.946737+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.946747+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946747+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946752+00:00", "trade", 6.93, 18.0]
["2026-09-08T15:16:55.946752+00:00", "trade", 6.93, 33.0]
["2026-09-08T15:16:55.946752+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946752+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946757+00:00", "trade", 6.93, 95.0]
["2026-09-08T15:16:55.946757+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.946757+00:00", "trade", 6.93, 65.0]
["2026-09-08T15:16:55.946761+00:00", "trade", 6.93, 300.0]
["2026-09-08T15:16:55.946766+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946766+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946772+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946772+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946782+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946787+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946817+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946827+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946836+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:16:55.946842+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946851+00:00", "trade", 6.92, 32.0]
["2026-09-08T15:16:55.946851+00:00", "trade", 6.93, 105.0]
["2026-09-08T15:16:55.946854+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.946854+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946862+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946875+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946877+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.946881+00:00", "trade", 6.93, 103.0]
["2026-09-08T15:16:55.946881+00:00", "trade", 6.93, 103.0]
["2026-09-08T15:16:55.946881+00:00", "trade", 6.93, 98.0]
["2026-09-08T15:16:55.946882+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946887+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946887+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946912+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946917+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946917+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946922+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.946957+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947087+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947102+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947227+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947227+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947233+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947318+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947338+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947389+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947389+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947393+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947463+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947468+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947629+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:16:55.947633+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.947654+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.947684+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.947714+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:16:55.947754+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.947780+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.947809+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.947809+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.947837+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:55.947864+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.947994+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948150+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948235+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948310+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948333+00:00", "trade", 6.93, 102.0]
["2026-09-08T15:16:55.948333+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.948348+00:00", "trade", 6.93, 105.0]
["2026-09-08T15:16:55.948363+00:00", "trade", 6.93, 48.0]
["2026-09-08T15:16:55.948366+00:00", "trade", 6.93, 33.0]
["2026-09-08T15:16:55.948369+00:00", "trade", 6.93, 135.0]
["2026-09-08T15:16:55.948516+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948636+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948666+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948826+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948851+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948866+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948871+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948932+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.948932+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948934+00:00", "trade", 6.93, 65.0]
["2026-09-08T15:16:55.948937+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948937+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948937+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948938+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.948938+00:00", "trade", 6.93, 64.0]
["2026-09-08T15:16:55.948941+00:00", "trade", 6.93, 81.0]
["2026-09-08T15:16:55.948941+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:16:55.948943+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.948967+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948972+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948972+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.948992+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949027+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949040+00:00", "trade", 6.93, 48.0]
["2026-09-08T15:16:55.949043+00:00", "trade", 6.93, 2.0]
["2026-09-08T15:16:55.949043+00:00", "trade", 6.93, 32.0]
["2026-09-08T15:16:55.949072+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949157+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949157+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949182+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949184+00:00", "trade", 6.93, 5.0]
["2026-09-08T15:16:55.949184+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.949187+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949197+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949202+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949202+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949207+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949212+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949303+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949508+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949518+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949558+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949638+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949638+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949799+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949879+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.949959+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.950280+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.950676+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.950761+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.950761+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.951130+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.951133+00:00", "trade", 6.93, 94.0]
["2026-09-08T15:16:55.951397+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.951718+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.951959+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.952315+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.952360+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957201+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957357+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.957357+00:00", "trade", 6.935, 727.0]
["2026-09-08T15:16:55.957388+00:00", "trade", 6.93, 105.0]
["2026-09-08T15:16:55.957388+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.957394+00:00", "trade", 6.93, 30.0]
["2026-09-08T15:16:55.957394+00:00", "trade", 6.935, 170.0]
["2026-09-08T15:16:55.957397+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957400+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957404+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957404+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957406+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.957409+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957409+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957412+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957412+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957412+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:16:55.957517+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957517+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957517+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957517+00:00", "trade", 6.94, 96.0]
["2026-09-08T15:16:55.957517+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957517+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:16:55.957520+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.957526+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957527+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957529+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.957529+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.957532+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957532+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957532+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957536+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957536+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:16:55.957541+00:00", "trade", 6.935, 42.0]
["2026-09-08T15:16:55.957541+00:00", "trade", 6.94, 51.0]
["2026-09-08T15:16:55.957541+00:00", "trade", 6.94, 21.0]
["2026-09-08T15:16:55.957541+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957544+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:16:55.957547+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957553+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957556+00:00", "trade", 6.94, 19.0]
["2026-09-08T15:16:55.957582+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957587+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957589+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957638+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:16:55.957640+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:16:55.957644+00:00", "trade", 6.93, 21.0]
["2026-09-08T15:16:55.957644+00:00", "trade", 6.935, 600.0]
["2026-09-08T15:16:55.957646+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957646+00:00", "trade", 6.935, 300.0]
["2026-09-08T15:16:55.957649+00:00", "trade", 6.94, 87.0]
["2026-09-08T15:16:55.957678+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957679+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957682+00:00", "trade", 6.94, 21.0]
["2026-09-08T15:16:55.957682+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957702+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957717+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957722+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957722+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957722+00:00", "trade", 6.94, 55.0]
["2026-09-08T15:16:55.957724+00:00", "trade", 6.94, 42.0]
["2026-09-08T15:16:55.957773+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957788+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957803+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957843+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957878+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957918+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957935+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957935+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.957938+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957943+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.957944+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.957958+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958040+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.958118+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:16:55.958226+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.958230+00:00", "trade", 6.935, 400.0]
["2026-09-08T15:16:55.958281+00:00", "trade", 6.94, 78.0]
["2026-09-08T15:16:55.958383+00:00", "trade", 6.935, 88.0]
["2026-09-08T15:16:55.958399+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958402+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:16:55.958404+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.958407+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958407+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958439+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958479+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958479+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958519+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958524+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958525+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:16:55.958525+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958528+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:16:55.958530+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958555+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958555+00:00", "trade", 6.94, 65.0]
["2026-09-08T15:16:55.958555+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958558+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958559+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958561+00:00", "trade", 6.94, 35.0]
["2026-09-08T15:16:55.958587+00:00", "trade", 6.94, 65.0]
["2026-09-08T15:16:55.958587+00:00", "trade", 6.94, 85.0]
["2026-09-08T15:16:55.958599+00:00", "trade", 6.94, 81.0]
["2026-09-08T15:16:55.958642+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:16:55.958645+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958720+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958825+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958837+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958920+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.958978+00:00", "trade", 6.94, 62.0]
["2026-09-08T15:16:55.958984+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958987+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.958987+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:16:55.958991+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.958991+00:00", "trade", 6.94, 18.0]
["2026-09-08T15:16:55.958997+00:00", "trade", 6.94, 72.0]
["2026-09-08T15:16:55.959001+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.959162+00:00", "trade", 6.94, 19.0]
["2026-09-08T15:16:55.959201+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.959206+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.959482+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.959602+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.959602+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.959754+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.959959+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.960001+00:00", "trade", 6.94, 33.0]
["2026-09-08T15:16:55.960001+00:00", "trade", 6.94, 32.0]
["2026-09-08T15:16:55.960043+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.960078+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.960319+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.960960+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.962034+00:00", "trade", 6.93, 4.0]
["2026-09-08T15:16:55.962268+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:16:55.962283+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.962719+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.963040+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.967329+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:16:55.967666+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.968007+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:55.968980+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:16:55.978215+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:16:56.047832+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.157843+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.808991+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.809051+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.957669+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.959002+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.959057+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.959102+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.960662+00:00", "trade", 6.935, 700.0]
["2026-09-08T15:16:56.961122+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:56.961157+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:57.166034+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:57.609418+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:57.609959+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:57.681324+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:57.768897+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.061100+00:00", "trade", 6.9219, 1.0]
["2026-09-08T15:16:58.492484+00:00", "trade", 6.9256, 13.0]
["2026-09-08T15:16:58.493734+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.494160+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.494205+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.495644+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.497749+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:58.704996+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:16:59.997002+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.015145+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.015180+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.294629+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.636582+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.818707+00:00", "trade", 6.9157, 1.0]
["2026-09-08T15:17:00.863917+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.863957+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.981422+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:00.981427+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:01.782255+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:01.782285+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:01.783212+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:05.201353+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:17:05.482819+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:06.646284+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.288242+00:00", "trade", 6.935, 500.0]
["2026-09-08T15:17:11.288362+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.288362+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:11.288365+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.288406+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.288451+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289343+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289424+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289444+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289444+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289444+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289464+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289569+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289579+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289769+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.289905+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290065+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290283+00:00", "trade", 6.94, 65.0]
["2026-09-08T15:17:11.290286+00:00", "trade", 6.94, 35.0]
["2026-09-08T15:17:11.290301+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:17:11.290301+00:00", "trade", 6.94, 15.0]
["2026-09-08T15:17:11.290304+00:00", "trade", 6.94, 35.0]
["2026-09-08T15:17:11.290421+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290466+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290466+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290481+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290556+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290691+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290822+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290942+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.290957+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.291132+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.291174+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.291694+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.291974+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.293318+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.293321+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.293834+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.294620+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:11.295643+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.295675+00:00", "trade", 6.94, 82.0]
["2026-09-08T15:17:11.295883+00:00", "trade", 6.94, 18.0]
["2026-09-08T15:17:11.297332+00:00", "trade", 6.94, 82.0]
["2026-09-08T15:17:11.297332+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.297488+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.297964+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.297991+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.298064+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298295+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298295+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298460+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298679+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:17:11.298726+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298736+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298736+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298741+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298766+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298771+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298781+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298846+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.298896+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.303593+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:11.318006+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.326542+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.342840+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.342866+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:11.342951+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:17:11.342987+00:00", "trade", 6.95, 200.0]
["2026-09-08T15:17:11.342987+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:17:11.342996+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:17:11.342999+00:00", "trade", 6.95, 300.0]
["2026-09-08T15:17:11.343011+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.343136+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.343261+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.343775+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:17:11.343778+00:00", "trade", 6.95, 16.0]
["2026-09-08T15:17:11.343818+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.343826+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:17:11.343833+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.343856+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:17:11.343868+00:00", "trade", 6.95, 110.0]
["2026-09-08T15:17:11.343868+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.343883+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.344033+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.344118+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.344144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.344159+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.344509+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.344695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.345477+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345480+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:11.345480+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:11.345483+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345483+00:00", "trade", 6.94, 110.0]
["2026-09-08T15:17:11.345487+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.345489+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:17:11.345492+00:00", "trade", 6.94, 900.0]
["2026-09-08T15:17:11.345492+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345549+00:00", "trade", 6.94, 21.0]
["2026-09-08T15:17:11.345555+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345555+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:17:11.345585+00:00", "trade", 6.94, 110.0]
["2026-09-08T15:17:11.345591+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:17:11.345601+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:17:11.345601+00:00", "trade", 6.94, 21.0]
["2026-09-08T15:17:11.345606+00:00", "trade", 6.94, 30.0]
["2026-09-08T15:17:11.345606+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345609+00:00", "trade", 6.94, 39.0]
["2026-09-08T15:17:11.345624+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:17:11.345642+00:00", "trade", 6.94, 61.0]
["2026-09-08T15:17:11.345642+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.345654+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:17:11.345677+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.345683+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:17:11.345692+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.345757+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345757+00:00", "trade", 6.94, 92.0]
["2026-09-08T15:17:11.345759+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:17:11.345762+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345762+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:17:11.345773+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.345792+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:17:11.345795+00:00", "trade", 6.95, 21.0]
["2026-09-08T15:17:11.345848+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.345868+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.345874+00:00", "trade", 6.94, 21.0]
["2026-09-08T15:17:11.345878+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:17:11.345928+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.345953+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.345953+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.345968+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346028+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346033+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346038+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346043+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346123+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346128+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346133+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346183+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346223+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346223+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346279+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346319+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346334+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346419+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346424+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346424+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346429+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346429+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346429+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346444+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346584+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346604+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.346740+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:17:11.346925+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.351135+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:17:11.352652+00:00", "trade", 6.93, 26.0]
["2026-09-08T15:17:11.352658+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352661+00:00", "trade", 6.93, 96.0]
["2026-09-08T15:17:11.352674+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.352700+00:00", "trade", 6.93, 74.0]
["2026-09-08T15:17:11.352706+00:00", "trade", 6.93, 475.0]
["2026-09-08T15:17:11.352706+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352709+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352712+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:17:11.352712+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352749+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.352784+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.352904+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:17:11.352910+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352913+00:00", "trade", 6.93, 65.0]
["2026-09-08T15:17:11.352916+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352920+00:00", "trade", 6.93, 169.0]
["2026-09-08T15:17:11.352920+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:17:11.352923+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:11.352925+00:00", "trade", 6.93, 44.0]
["2026-09-08T15:17:11.352925+00:00", "trade", 6.93, 174.0]
["2026-09-08T15:17:11.352940+00:00", "trade", 6.93, 60.0]
["2026-09-08T15:17:11.352943+00:00", "trade", 6.93, 166.0]
["2026-09-08T15:17:11.352960+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.352964+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.352989+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.353005+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.353160+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.353160+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.353165+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.353175+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:17:11.353205+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353215+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353225+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353285+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353446+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353486+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353486+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353491+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353561+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353726+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353842+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.353922+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.354162+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.354283+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.357265+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:11.596844+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:14.667327+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:17:14.667327+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:14.667330+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:14.667333+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:14.667351+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667364+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:14.667376+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667391+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667430+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:14.667430+00:00", "trade", 6.92, 400.0]
["2026-09-08T15:17:14.667433+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:14.667433+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:14.667436+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667438+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:14.667461+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667477+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:14.667522+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667577+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:14.667580+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:14.667582+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.667583+00:00", "trade", 6.92, 163.0]
["2026-09-08T15:17:14.667642+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.667827+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.667837+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.667928+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668043+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668243+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668243+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668243+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668318+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668364+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668639+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.668719+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.672243+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.674610+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:14.675205+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.675205+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.675374+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:14.675777+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:14.675970+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:14.676724+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.678162+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.678422+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.678435+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:14.678438+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:14.678964+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.678964+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.679119+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.679445+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.679485+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.683076+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683076+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683079+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.683082+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683084+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:17:14.683087+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683104+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:14.683124+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683139+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683148+00:00", "trade", 6.91, 16.0]
["2026-09-08T15:17:14.683154+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683154+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683157+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683174+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683179+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683304+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683309+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683347+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683349+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:17:14.683352+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:14.683382+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:14.683419+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683434+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:14.683444+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683535+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683700+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683845+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683850+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683885+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683885+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683885+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683926+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.683966+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684006+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684006+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684011+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684046+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684367+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684407+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.684621+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:17:14.684803+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.751467+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:17:14.752268+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.752749+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.752789+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.753190+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.754949+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.784039+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:14.784039+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:16.995403+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:17:16.995409+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:17:16.996361+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:16.996774+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:17:17.011704+00:00", "trade", 6.9199, 1.0]
["2026-09-08T15:17:17.013041+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:17.038772+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:17.039293+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:17.039734+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:17.041052+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:17.048736+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:17.051978+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:18.485325+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:18.485801+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:18.486272+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:18.495238+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:18.495765+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:18.517451+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.365844+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.366355+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.366806+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.375813+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.376259+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.388423+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388423+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388442+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388538+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388556+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388559+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:20.388559+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388562+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:20.388568+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:17:20.388623+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:20.388628+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:20.388633+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:20.388633+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:20.388673+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:17:20.388698+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.388703+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.388743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.388909+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389094+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389094+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389219+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389270+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389380+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389460+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389480+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389480+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389675+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.389931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.390257+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.390277+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.390718+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.406484+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.406557+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.406617+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.409094+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.409161+00:00", "trade", 6.915, 1100.0]
["2026-09-08T15:17:20.414414+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.414763+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.414826+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.414900+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.414905+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.414925+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.414941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.415004+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.415064+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.415127+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.415190+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.415346+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.415346+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.416071+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:20.417056+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.424353+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.597209+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.597675+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.597690+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.598081+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.598081+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.598131+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.600206+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.607127+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:20.658589+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.185467+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.185637+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.185918+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.186118+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.186389+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.186835+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.186945+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.187431+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.187797+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.187893+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.187918+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.196318+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.196779+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:21.203129+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:22.330333+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:22.467847+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:22.467850+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:22.467850+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:22.467853+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:22.467883+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:22.467899+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:22.467919+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:22.467970+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:22.467990+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468295+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468300+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468320+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468381+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:22.468456+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468496+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468736+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468776+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468897+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.468977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.469137+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.470095+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.470977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.478059+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.494307+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.495049+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.501018+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.501018+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.501469+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:22.583093+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:23.611624+00:00", "trade", 6.925, 286.0]
["2026-09-08T15:17:23.611713+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:24.710229+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:24.710665+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:24.710785+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:24.730071+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:26.221942+00:00", "trade", 6.9227, 24.0]
["2026-09-08T15:17:26.225805+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:26.866327+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:26.946092+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:26.947144+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:27.358102+00:00", "trade", 6.92, 80.0]
["2026-09-08T15:17:27.358102+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:27.358105+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:27.358116+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:27.358123+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:17:27.358607+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:27.358647+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:27.358652+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:27.358687+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:27.358773+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.358776+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:17:27.358823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.358828+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.358838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.358868+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.359730+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.359765+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.359960+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.360166+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.360687+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.362206+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.412651+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.412651+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.412655+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.412658+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.412658+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.412660+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.412660+00:00", "trade", 6.91, 600.0]
["2026-09-08T15:17:27.413342+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.413583+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.413588+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.413623+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.413823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.413899+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.414385+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415313+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.415316+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:27.415319+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415385+00:00", "trade", 6.92, 6.0]
["2026-09-08T15:17:27.415406+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415452+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415457+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415462+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415472+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415482+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415496+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.415499+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415502+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415512+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415518+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415523+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415526+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415527+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415530+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415530+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.415533+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.415535+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415537+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415573+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415737+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.415773+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:27.415783+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415791+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415799+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415809+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.415821+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.415860+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:17:27.415863+00:00", "trade", 6.91, 21.0]
["2026-09-08T15:17:27.415863+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:17:27.415887+00:00", "trade", 6.91, 150.0]
["2026-09-08T15:17:27.415944+00:00", "trade", 6.91, 46.0]
["2026-09-08T15:17:27.416050+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.416314+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:17:27.416415+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.416585+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.416705+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.417000+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.417000+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.417003+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:17:27.417003+00:00", "trade", 6.91, 90.0]
["2026-09-08T15:17:27.418184+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.420304+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.420384+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.421294+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.421294+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:17:27.422542+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.422545+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.423131+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.423631+00:00", "trade", 6.91, 43.0]
["2026-09-08T15:17:27.423724+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.424068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.424217+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.424217+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.424223+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.424223+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.424226+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.424226+00:00", "trade", 6.91, 98.0]
["2026-09-08T15:17:27.424229+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.424304+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.424313+00:00", "trade", 6.915, 300.0]
["2026-09-08T15:17:27.424313+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.424549+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.424624+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.424698+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:17:27.425030+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.425150+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.425150+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.425226+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.425586+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.425609+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:27.426629+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.426666+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:27.426666+00:00", "trade", 6.91, 93.0]
["2026-09-08T15:17:27.426666+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:17:27.427270+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.427474+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:17:27.428147+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.428428+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:27.525258+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:28.699679+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:29.326128+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:29.997023+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:30.461962+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.522146+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:31.523796+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.530782+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:31.530903+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.530948+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.531113+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.531158+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.531484+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.531785+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.532041+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.532046+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.532837+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.533309+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.533309+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.588575+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:31.732066+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:33.611974+00:00", "trade", 6.922, 1.0]
["2026-09-08T15:17:35.978707+00:00", "trade", 6.9204, 1.0]
["2026-09-08T15:17:36.866297+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:36.867936+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:38.193233+00:00", "trade", 6.9244, 32.0]
["2026-09-08T15:17:40.416896+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.416964+00:00", "trade", 6.92, 600.0]
["2026-09-08T15:17:40.416967+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:40.416967+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:40.416997+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:40.417000+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:40.417011+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.417136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.417264+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:40.417264+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:17:40.417267+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.417317+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.417322+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.417963+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418169+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418209+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418249+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418249+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418249+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418284+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418369+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418680+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.418726+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.419486+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.420247+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.420996+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.421727+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.422470+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.422729+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.423164+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.423195+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.423955+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.424683+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.425477+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.457031+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.457034+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:17:40.457034+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:17:40.457058+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.457061+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.457522+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.457522+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.457542+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.458110+00:00", "trade", 6.925, 400.0]
["2026-09-08T15:17:40.458133+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.458344+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.458745+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.459176+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.460089+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.460092+00:00", "trade", 6.925, 300.0]
["2026-09-08T15:17:40.460935+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.460935+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.462753+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.462765+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.464091+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.466073+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.467006+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.467012+00:00", "trade", 6.925, 42.0]
["2026-09-08T15:17:40.467012+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.467015+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.467015+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.467018+00:00", "trade", 6.925, 2.0]
["2026-09-08T15:17:40.467535+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.467601+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.467626+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.467626+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.467724+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.468017+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.468017+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.468017+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.468017+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.468067+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.468362+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.468944+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.469420+00:00", "trade", 6.925, 400.0]
["2026-09-08T15:17:40.470250+00:00", "trade", 6.925, 200.0]
["2026-09-08T15:17:40.472554+00:00", "trade", 6.925, 99.0]
["2026-09-08T15:17:40.472566+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.472569+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:40.472569+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.472578+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.472581+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.472620+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:40.472623+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.473029+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.473069+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.473510+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.618064+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.620103+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.697703+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.697703+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:40.707929+00:00", "trade", 6.92, 400.0]
["2026-09-08T15:17:40.707947+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.707957+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.707967+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.707998+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:40.708083+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.708106+00:00", "trade", 6.92, 97.0]
["2026-09-08T15:17:40.708106+00:00", "trade", 6.92, 6.0]
["2026-09-08T15:17:40.708110+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:40.708110+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:17:40.708143+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.708143+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.708218+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.708288+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.708338+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:40.708388+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708594+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708664+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708664+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708669+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708689+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708744+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708749+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708749+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.708784+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709040+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709225+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709265+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709265+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709325+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709346+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709867+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.709867+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:40.737678+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:41.589151+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:41.590951+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:43.294304+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:43.294354+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:43.295176+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:50.712745+00:00", "trade", 6.9282, 17.0]
["2026-09-08T15:17:51.810332+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920065+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920135+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:52.920153+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.920153+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.920156+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.920156+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.920159+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:52.920174+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.920174+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.920235+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920245+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920285+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920340+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920716+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920826+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.920829+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:17:52.920832+00:00", "trade", 6.92, 400.0]
["2026-09-08T15:17:52.920861+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921082+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921087+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921097+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921107+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921122+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921267+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921322+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921433+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921553+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.921753+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.922024+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.922195+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.922475+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.922475+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.922546+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.922546+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.922956+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:52.923017+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:52.923077+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:52.923087+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:52.923096+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.923197+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.923302+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.923322+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.923322+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.923347+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:52.923357+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:52.924415+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:52.924796+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.924796+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925036+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925072+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.925072+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:17:52.925116+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925292+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925397+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925437+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925547+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925547+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925838+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.925838+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.926956+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.927437+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.927902+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.928956+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.930374+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:52.930955+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.935201+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.962130+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.981688+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:17:52.981706+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:17:52.981706+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:17:52.981736+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.982212+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.982653+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.982779+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:52.983295+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:53.091412+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:53.091422+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:53.091883+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268330+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268334+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:17:55.268337+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268337+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268344+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268345+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268355+00:00", "trade", 6.92, 350.0]
["2026-09-08T15:17:55.268365+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268365+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268370+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268376+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268391+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268394+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268394+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:17:55.268395+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268403+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:55.268410+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268410+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268425+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:17:55.268450+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:55.268486+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:55.268511+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:55.268521+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:17:55.268587+00:00", "trade", 6.92, 85.0]
["2026-09-08T15:17:55.268590+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:17:55.268591+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.268636+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.268912+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.268962+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.269077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.269318+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.269398+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.269438+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.269478+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.269759+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.271317+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.335370+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.344902+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.345463+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.392325+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:55.392328+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.392328+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.392875+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.392878+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.392902+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.392902+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.392905+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:55.392916+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393237+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393277+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393317+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393397+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393397+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393438+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393443+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393558+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393598+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393663+00:00", "trade", 6.91, 198.0]
["2026-09-08T15:17:55.393663+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.393717+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:17:55.393838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.393838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394199+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394239+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394239+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394239+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394280+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394305+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394320+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394339+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.394339+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.394721+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394721+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394721+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394956+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.394996+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.395041+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.395437+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.395437+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.395524+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:17:55.395596+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.395878+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.395958+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.395966+00:00", "trade", 6.915, 64.0]
["2026-09-08T15:17:55.396520+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.396851+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.396887+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.396911+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.396989+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:55.397041+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.397157+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.397157+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.397518+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.397518+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.397557+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.397638+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.397638+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.398240+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:17:55.398800+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.399758+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:17:55.399803+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:55.399806+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.399810+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.400197+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.400197+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.400199+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.400200+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:55.400236+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:55.400859+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:17:55.400934+00:00", "trade", 6.91, 64.0]
["2026-09-08T15:17:55.400937+00:00", "trade", 6.91, 36.0]
["2026-09-08T15:17:55.401725+00:00", "trade", 6.91, 3.0]
["2026-09-08T15:17:55.401762+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.402435+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.403441+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.403764+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:55.403767+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.404399+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.404564+00:00", "trade", 6.91, 64.0]
["2026-09-08T15:17:55.404564+00:00", "trade", 6.91, 36.0]
["2026-09-08T15:17:55.405481+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.405962+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.405974+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:17:55.405980+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.405983+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:17:55.406028+00:00", "trade", 6.91, 98.0]
["2026-09-08T15:17:55.406604+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.406684+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.406684+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.406693+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:55.406719+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.406844+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.407120+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.407406+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:17:55.407409+00:00", "trade", 6.91, 98.0]
["2026-09-08T15:17:55.407553+00:00", "trade", 6.91, 3.0]
["2026-09-08T15:17:55.408678+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:17:55.409285+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.410162+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:55.420159+00:00", "trade", 6.91, 3.0]
["2026-09-08T15:17:55.421954+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:17:55.450826+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:17:55.496997+00:00", "trade", 6.915, 115.0]
["2026-09-08T15:17:55.519156+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:56.408049+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:56.408525+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:58.008648+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:58.015875+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:58.016932+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:17:59.797957+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:17:59.997043+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:01.596294+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:01.596780+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:01.605285+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:01.891931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.127553+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.127834+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.128034+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.128310+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.128355+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.128355+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.128791+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.137752+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:03.138193+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:05.399372+00:00", "trade", 6.9215, 1.0]
["2026-09-08T15:18:05.401051+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:05.436661+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:05.443266+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:07.905302+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:07.989693+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.839551+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:13.839554+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:13.839557+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.839557+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.839560+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.839632+00:00", "trade", 6.915, 45.0]
["2026-09-08T15:18:13.839734+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:13.839749+00:00", "trade", 6.91, 600.0]
["2026-09-08T15:18:13.839752+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.839752+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:18:13.839767+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.839788+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.839796+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.839831+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.839941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840006+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840101+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840317+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840352+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840432+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840502+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840502+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840507+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840507+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840552+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840592+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840753+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840753+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.840938+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.841088+00:00", "trade", 6.91, 41.0]
["2026-09-08T15:18:13.841112+00:00", "trade", 6.91, 39.0]
["2026-09-08T15:18:13.841112+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:13.841115+00:00", "trade", 6.91, 98.0]
["2026-09-08T15:18:13.841115+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.841187+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.841427+00:00", "trade", 6.91, 21.0]
["2026-09-08T15:18:13.841427+00:00", "trade", 6.91, 79.0]
["2026-09-08T15:18:13.841472+00:00", "trade", 6.91, 21.0]
["2026-09-08T15:18:13.841557+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:18:13.841569+00:00", "trade", 6.91, 21.0]
["2026-09-08T15:18:13.841569+00:00", "trade", 6.91, 97.0]
["2026-09-08T15:18:13.841580+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.841715+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.841755+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.841795+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.841835+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.841916+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.842036+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.842645+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:13.842648+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:13.842651+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:13.843194+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.843554+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.843595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.843635+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.844032+00:00", "trade", 6.915, 98.0]
["2026-09-08T15:18:13.844035+00:00", "trade", 6.91, 86.0]
["2026-09-08T15:18:13.844035+00:00", "trade", 6.91, 16.0]
["2026-09-08T15:18:13.844587+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.844637+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.850727+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.850832+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851050+00:00", "trade", 6.915, 21.0]
["2026-09-08T15:18:13.851053+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:18:13.851664+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851664+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851669+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851669+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851679+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851679+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.851714+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:13.860520+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:14.046532+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:14.047053+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:14.367242+00:00", "trade", 6.9204, 16.0]
["2026-09-08T15:18:14.671415+00:00", "trade", 6.915, 75.0]
["2026-09-08T15:18:14.672118+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:18:14.672299+00:00", "trade", 6.915, 75.0]
["2026-09-08T15:18:14.672540+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:18:14.682899+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:18:14.682899+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.682902+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.682929+00:00", "trade", 6.91, 17.0]
["2026-09-08T15:18:14.682935+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:18:14.682935+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.682939+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.682939+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.682944+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:18:14.682944+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.682947+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:18:14.682947+00:00", "trade", 6.91, 97.0]
["2026-09-08T15:18:14.682950+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:18:14.682950+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.683050+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:14.683070+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:18:14.683085+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:18:14.683125+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:18:14.683146+00:00", "trade", 6.91, 84.0]
["2026-09-08T15:18:14.683152+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:18:14.683152+00:00", "trade", 6.91, 14.0]
["2026-09-08T15:18:14.683195+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:18:14.683205+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:18:14.683230+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683380+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683431+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683521+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683521+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683534+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:18:14.683536+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683546+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683581+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683626+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683646+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683666+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683751+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683751+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683786+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683847+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.683947+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.684078+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:18:14.684563+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.685270+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.688187+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.703193+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.708758+00:00", "trade", 6.91, 19.0]
["2026-09-08T15:18:14.802713+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:18:14.803706+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:14.804187+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:15.515181+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:18:15.516701+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:15.812875+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:15.813316+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:16.960291+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:21.146971+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:21.680098+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:21.680705+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:25.813593+00:00", "trade", 6.9231, 100.0]
["2026-09-08T15:18:27.407590+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.407595+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.408472+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.408607+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.408642+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.409083+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.416333+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:18:27.416393+00:00", "trade", 6.905, 150.0]
["2026-09-08T15:18:27.416429+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:18:27.416938+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:18:27.417207+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:27.659097+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:18:29.448229+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:29.997069+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:32.231694+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:34.646919+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:34.646955+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:34.647435+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:34.822887+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:36.467340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:36.467391+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:36.467827+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:37.867448+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:37.867924+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.048927+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.048930+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049017+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049034+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049160+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049160+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049175+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049192+00:00", "trade", 6.9, 119.0]
["2026-09-08T15:18:38.049195+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049198+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049198+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:18:38.049230+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049234+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:18:38.049237+00:00", "trade", 6.9, 169.0]
["2026-09-08T15:18:38.049240+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049275+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049275+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049330+00:00", "trade", 6.9, 78.0]
["2026-09-08T15:18:38.049348+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:18:38.049354+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:18:38.049357+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049387+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049390+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049390+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:18:38.049395+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:18:38.049396+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049400+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049405+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:18:38.049410+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:18:38.049414+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:38.049425+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:18:38.049435+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:18:38.049450+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049450+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:18:38.049465+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049465+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049520+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049545+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049706+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.049711+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.050127+00:00", "trade", 6.9, 87.0]
["2026-09-08T15:18:38.050132+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.050282+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.050382+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.050533+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.051741+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.052412+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.251771+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:38.251924+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:18:38.460783+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:40.017903+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:48.067438+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.073782+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:18:49.073880+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.073935+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074256+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074447+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074447+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074477+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074477+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074482+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074482+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.074527+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.125619+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:18:49.126260+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:49.705502+00:00", "trade", 6.9, 11.0]
["2026-09-08T15:18:54.150251+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:18:54.150254+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:18:54.150304+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.150349+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.150650+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.150886+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.151141+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.151297+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.151738+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.151778+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:54.166592+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:18:54.201688+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:18:55.424071+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:55.613282+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:18:57.351984+00:00", "trade", 6.9221, 10.0]
["2026-09-08T15:18:57.864872+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:58.712934+00:00", "trade", 6.9194, 10.0]
["2026-09-08T15:18:59.010034+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:59.010510+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:59.059887+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:18:59.997094+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.226361+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:03.288651+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:03.289279+00:00", "trade", 6.895, 300.0]
["2026-09-08T15:19:03.290410+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:03.290413+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:03.291806+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:03.293959+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.294015+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.294031+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:03.294031+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:03.294627+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.294641+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.294641+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.294666+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.295077+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.296059+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:03.299863+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:04.135006+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:04.136061+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:04.136482+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.055982+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.171161+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:05.171161+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.171637+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.171677+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.172118+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.182678+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.294078+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.294519+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:05.633708+00:00", "trade", 6.9187, 4.0]
["2026-09-08T15:19:07.248251+00:00", "trade", 6.9166, 1.0]
["2026-09-08T15:19:07.488786+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:07.488817+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:07.488817+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:19:07.488820+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:07.488834+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.488999+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.489225+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.489270+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.489355+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.489505+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.489530+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.489590+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.490117+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.490352+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.539765+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:07.540326+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:10.295424+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:10.342957+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:11.026316+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.386394+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:19:12.386638+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.386640+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:12.386644+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:19:12.386644+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.386659+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.387225+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.388017+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.388774+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.414977+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:12.415081+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.415081+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.415126+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.415567+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.415592+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.415953+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.416033+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.451703+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.452455+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.452480+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.496023+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.496339+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.496339+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.558998+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.961530+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:12.962011+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.122148+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.122228+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.123586+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.124027+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.137389+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.142792+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.588121+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:14.589138+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.589138+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.589579+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.589619+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.590060+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.590491+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:14.590972+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:16.242477+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:16.872287+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:16.873281+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:16.873717+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:16.920401+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:16.921667+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:16.923715+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:16.924337+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:16.924798+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:16.926613+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:17.184821+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:22.280927+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:22.284361+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:22.284491+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:22.469705+00:00", "trade", 6.9132, 1.0]
["2026-09-08T15:19:23.809259+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:23.873387+00:00", "trade", 6.9212, 46.0]
["2026-09-08T15:19:24.754165+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296319+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296329+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296339+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296351+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:25.296364+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296614+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296619+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296629+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296634+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296870+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.296940+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297020+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297060+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297065+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297095+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297136+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297341+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297496+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297647+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297777+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.297938+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.301020+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.305009+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.305300+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.305310+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.305380+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.305415+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.305606+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.306037+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.306222+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.306658+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.308623+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.502323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:25.502884+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.031694+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:27.031703+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.032454+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.032490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.336517+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.336522+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.336587+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.336918+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.337013+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.337018+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.337038+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.337224+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.337479+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.337519+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:27.338381+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:28.432380+00:00", "trade", 6.9212, 1.0]
["2026-09-08T15:19:28.432998+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:29.018950+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:29.776061+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:29.997115+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:30.860091+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:30.860667+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:30.860988+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:30.861149+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:32.212866+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:32.620400+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.203301+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.203311+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.203351+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.203512+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.203752+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.204314+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.204314+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.204474+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.204509+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.204955+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.204955+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.255250+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.291125+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.499034+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.974684+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.975166+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.986588+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:34.987089+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:35.108432+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:35.109525+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:35.109966+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:35.110367+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:36.118394+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:19:38.610693+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:40.072665+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:40.130986+00:00", "trade", 6.9167, 1.0]
["2026-09-08T15:19:40.418725+00:00", "trade", 6.9125, 1.0]
["2026-09-08T15:19:45.653493+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:45.654375+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:45.658154+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.236383+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.236388+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.236864+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.236864+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.236869+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.237345+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:46.237345+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.187381+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.187817+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.187903+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.188384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.188384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.188825+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.192383+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.352955+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.419302+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.419738+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.419753+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.419779+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:49.420139+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:50.127009+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:50.172858+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:50.173385+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:51.337681+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:51.337757+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:51.338203+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:51.351564+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:51.728691+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.284360+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:52.284426+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.284447+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.284933+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.284943+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.285088+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.285379+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.285860+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.286231+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.286296+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.286632+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.295508+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.295508+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.295874+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.295909+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.296154+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.296340+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.296706+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.296831+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.296951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.297147+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.297152+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.297633+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.319881+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.383286+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.822525+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:52.822525+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.558244+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.558444+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.558484+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.558925+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.558965+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.559366+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.619825+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:53.982709+00:00", "trade", 6.907, 1.0]
["2026-09-08T15:19:56.090301+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:56.393487+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:58.143072+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:19:58.333482+00:00", "trade", 6.8932, 15.0]
["2026-09-08T15:19:59.435155+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.435165+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:19:59.435672+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436073+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436073+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436088+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436113+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436529+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436544+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436549+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436714+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.436995+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.437170+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.437235+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.437676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.437676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.490066+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.957717+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:19:59.997131+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:00.231695+00:00", "trade", 6.9184, 32.0]
["2026-09-08T15:20:02.627382+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.065854+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.066335+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.082699+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.082744+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.948490+00:00", "trade", 6.89, 98.0]
["2026-09-08T15:20:03.948490+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:20:03.948491+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.948495+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:20:03.948657+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.948712+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.948822+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949067+00:00", "trade", 6.89, 22.0]
["2026-09-08T15:20:03.949070+00:00", "trade", 6.89, 22.0]
["2026-09-08T15:20:03.949128+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949183+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949188+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949193+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949203+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949218+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949243+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949283+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:20:03.949338+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949358+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949378+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949414+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949414+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949504+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949579+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949584+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949704+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949819+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.949985+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.950185+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.950782+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.951453+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.951554+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.952300+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:03.960187+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:20:03.961232+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:04.377916+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:20:04.485232+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:04.485959+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.597401+00:00", "trade", 6.895, 209.0]
["2026-09-08T15:20:05.597497+00:00", "trade", 6.895, 82.0]
["2026-09-08T15:20:05.817749+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.818591+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.818631+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.819067+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.823382+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.833947+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.885214+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.922543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:05.954674+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:06.098315+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:06.110038+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:06.241453+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:20:06.299967+00:00", "trade", 6.9, 14.0]
["2026-09-08T15:20:06.682479+00:00", "trade", 6.895, 276.0]
["2026-09-08T15:20:06.682575+00:00", "trade", 6.895, 15.0]
["2026-09-08T15:20:06.789784+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:06.826757+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:07.098848+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:07.126975+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:07.132582+00:00", "trade", 6.9208, 46.0]
["2026-09-08T15:20:07.501490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:07.668484+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:20:07.669469+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:07.776473+00:00", "trade", 6.895, 139.0]
["2026-09-08T15:20:09.503949+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:09.635563+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:20:09.953613+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:10.055009+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:10.499951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:11.268723+00:00", "trade", 6.8949, 3.0]
["2026-09-08T15:20:11.276758+00:00", "trade", 6.9166, 300.0]
["2026-09-08T15:20:15.312114+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:20:15.950955+00:00", "trade", 6.917, 1.0]
["2026-09-08T15:20:16.195126+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:16.206287+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:16.388904+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:20:16.623732+00:00", "trade", 6.918, 29.0]
["2026-09-08T15:20:17.634780+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:20:18.630834+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:21.279015+00:00", "trade", 6.895, 5.0]
["2026-09-08T15:20:24.088336+00:00", "trade", 6.917, 600.0]
["2026-09-08T15:20:28.696305+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:29.132211+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:29.817714+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:20:29.997157+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:31.507012+00:00", "trade", 6.895, 5000.0]
["2026-09-08T15:20:33.177370+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:20:33.177373+00:00", "trade", 6.9, 99.0]
["2026-09-08T15:20:33.177951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.177951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178322+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178322+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178347+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178347+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178347+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178347+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178402+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178562+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.178918+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.181640+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:33.204048+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:36.824307+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:38.050710+00:00", "trade", 6.8946, 1.0]
["2026-09-08T15:20:42.248382+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:43.074816+00:00", "trade", 6.9196, 5.0]
["2026-09-08T15:20:43.094591+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:20:45.243004+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:48.971033+00:00", "trade", 6.9169, 1.0]
["2026-09-08T15:20:49.185824+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:49.260376+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.650627+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:51.651564+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.651569+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.651644+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.651644+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.651764+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.652326+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.652486+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.663452+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.663888+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:51.742796+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:20:52.277168+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277214+00:00", "trade", 6.9, 38.0]
["2026-09-08T15:20:52.277217+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277220+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277220+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277223+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:20:52.277226+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:20:52.277226+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277232+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277239+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:20:52.277239+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:20:52.277241+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:20:52.277281+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:20:52.277311+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:20:52.277346+00:00", "trade", 6.9, 150.0]
["2026-09-08T15:20:52.277366+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:20:52.277411+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:20:52.277418+00:00", "trade", 6.9, 330.0]
["2026-09-08T15:20:52.277418+00:00", "trade", 6.9, 345.0]
["2026-09-08T15:20:52.277426+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:20:52.277527+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277582+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277592+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277767+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277777+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277782+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277782+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277827+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277837+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277847+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277943+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.277968+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278017+00:00", "trade", 6.905, 239.0]
["2026-09-08T15:20:52.278048+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278208+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278208+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278208+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278409+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278510+00:00", "trade", 6.905, 478.0]
["2026-09-08T15:20:52.278649+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.278689+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.280128+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:52.288733+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:53.078014+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:20:53.441949+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:53.442430+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:53.513849+00:00", "trade", 6.905, 114.0]
["2026-09-08T15:20:53.577892+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:20:54.832403+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.867852+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.868329+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.868364+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.868795+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.869171+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.869607+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:54.907988+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:57.029009+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:57.029353+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:20:57.030457+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:20:57.478141+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:57.478577+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:57.537677+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:58.701619+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:20:59.997183+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.338876+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.338916+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.338991+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.339433+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.339433+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.452591+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.959997+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:01.959997+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:02.274809+00:00", "trade", 6.8961, 9.0]
["2026-09-08T15:21:02.276179+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:02.331025+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:21:02.332558+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:04.214013+00:00", "trade", 6.8973, 15.0]
["2026-09-08T15:21:05.107262+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.107262+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.107297+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.107713+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.107738+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.107768+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.108179+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.111777+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:05.633705+00:00", "trade", 6.8963, 2.0]
["2026-09-08T15:21:07.481611+00:00", "trade", 6.8975, 12.0]
["2026-09-08T15:21:07.680005+00:00", "trade", 6.9164, 54.0]
["2026-09-08T15:21:08.717582+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:08.784732+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:08.785223+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:08.842774+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:08.944847+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:09.470120+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:09.470587+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:09.476400+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:11.033812+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:11.064239+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:11.064680+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:11.165309+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:11.165790+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:12.474819+00:00", "trade", 6.9192, 81.0]
["2026-09-08T15:21:14.841521+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:21:14.842302+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.842783+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.842783+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.842904+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.843415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.843415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.852186+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.852667+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.852667+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:14.891158+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:18.671940+00:00", "trade", 6.9169, 1.0]
["2026-09-08T15:21:19.050745+00:00", "trade", 6.9094, 26.0]
["2026-09-08T15:21:20.664233+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:20.664714+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:20.666198+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:20.666714+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:20.924241+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:22.291703+00:00", "trade", 6.9053, 2.0]
["2026-09-08T15:21:22.469711+00:00", "trade", 6.8971, 1.0]
["2026-09-08T15:21:29.997203+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:31.193542+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.194499+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:31.194499+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:31.194539+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:31.194539+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:31.195095+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:21:31.196300+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:21:31.196300+00:00", "trade", 6.91, 250.0]
["2026-09-08T15:21:31.196306+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196306+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196357+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196367+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196367+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196369+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196388+00:00", "trade", 6.91, 53.0]
["2026-09-08T15:21:31.196388+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196393+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:31.196418+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196429+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196429+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196429+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196459+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196489+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196634+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196644+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:21:31.196739+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196849+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196855+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196885+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196910+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196910+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.196980+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197210+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197215+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197256+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197301+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197301+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197301+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197456+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197491+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197581+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197696+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.197737+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.199300+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.273993+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.274484+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.274519+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.274604+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.274925+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.276323+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.276764+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.276804+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.363987+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.368928+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.548554+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:21:31.549170+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:21:31.549267+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.549568+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.549833+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.550059+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.550495+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.551933+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.553021+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:31.559491+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:32.909254+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.462521+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:21:35.463544+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.463564+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.463590+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.463595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.463595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.463605+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.464041+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.465208+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.465218+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.465269+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.468647+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.468652+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.469283+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:35.527963+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:36.031154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:36.031660+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.907743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.908099+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.908359+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.908560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.908560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.908640+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.909357+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.918799+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.941769+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.959295+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:37.959606+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:38.265518+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:38.846985+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:38.846985+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:38.848464+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.033784+00:00", "trade", 6.9088, 11.0]
["2026-09-08T15:21:39.034421+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.034917+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.035358+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.248635+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.249076+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.249076+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.249552+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.249597+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.251988+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.312376+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.312857+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.313334+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.313775+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.572504+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.610314+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.642666+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.660970+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.677213+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.678055+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.678456+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.682055+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.682496+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.682972+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.683418+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.687778+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.688219+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.688701+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.689137+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.693818+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.694259+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.694740+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.695141+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.699702+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.700133+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.700619+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.701060+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.705455+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.705901+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.706373+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.706824+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.711064+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.711490+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.711986+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.712427+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.716988+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.717429+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.717910+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.718346+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.722616+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.723067+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.768445+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.768866+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.777366+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.777807+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.826623+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:39.868758+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:40.348393+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:40.348834+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:40.348915+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:40.418707+00:00", "trade", 6.8989, 1.0]
["2026-09-08T15:21:41.039010+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:41.039010+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:41.039040+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:41.039496+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:41.039937+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:41.068409+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:44.408151+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:44.409154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:44.411033+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:44.414998+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:44.415434+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.029319+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.029600+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.029920+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.030557+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.030677+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.031038+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.032662+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.032662+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.033118+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.034824+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:21:46.039563+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.153560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:46.153574+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.785615+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.785815+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.786637+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.786697+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.786732+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.787013+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.790296+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.790737+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:48.795578+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:49.348534+00:00", "trade", 6.9205, 1.0]
["2026-09-08T15:21:49.924145+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:49.924581+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.031941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.116608+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.118111+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:21:50.118607+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.118888+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.119104+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.119129+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.119209+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.119324+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.119675+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.119675+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.128571+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.129007+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.129007+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.129012+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.129493+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.231872+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.369489+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:50.370090+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.765982+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.766404+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.766464+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.766935+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.766935+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.767386+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.767426+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:51.994656+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:52.000846+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:52.293703+00:00", "trade", 6.9112, 8.0]
["2026-09-08T15:21:53.036342+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.036773+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.037199+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.529077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.529504+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.531599+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.633751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.650757+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:53.982707+00:00", "trade", 6.8992, 1.0]
["2026-09-08T15:21:55.007295+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.020682+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.021143+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.322261+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:21:55.322830+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.322836+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.322836+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.322931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323201+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323226+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323251+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323422+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323577+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323637+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.323763+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.324048+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.324088+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.332879+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.333345+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.393839+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:55.394471+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:21:59.997234+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:00.950059+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:00.950370+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:05.955589+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:05.956035+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.895090+00:00", "trade", 6.92, 64.0]
["2026-09-08T15:22:06.895744+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.895744+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.895744+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.895979+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.907765+00:00", "trade", 6.92, 36.0]
["2026-09-08T15:22:06.908344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.963625+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.964061+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.964547+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:06.993204+00:00", "trade", 6.9119, 13.0]
["2026-09-08T15:22:06.997796+00:00", "trade", 6.9119, 2.0]
["2026-09-08T15:22:07.010020+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:09.155267+00:00", "trade", 6.9121, 9.0]
["2026-09-08T15:22:09.157550+00:00", "trade", 6.9121, 1.0]
["2026-09-08T15:22:10.575825+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.064312+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:22:11.064312+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:22:11.064315+00:00", "trade", 6.92, 99.0]
["2026-09-08T15:22:11.064376+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.064421+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.064656+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.064887+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.064892+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.065298+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.065298+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.065303+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.065303+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.065734+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.067884+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.072624+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:22:11.073537+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.073978+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.081351+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:22:11.081622+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.083787+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.092382+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.585619+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.679973+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.792055+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.792521+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:11.796435+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:12.883880+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:12.886185+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:14.893491+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:14.894062+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:14.894237+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:14.894538+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:14.904251+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:17.149437+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:17.149873+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:17.149913+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:17.216032+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:22:17.217098+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.610102+00:00", "trade", 6.92, 64.0]
["2026-09-08T15:22:20.610176+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.611038+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.611079+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.611079+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.611084+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.611520+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.618300+00:00", "trade", 6.92, 36.0]
["2026-09-08T15:22:20.618922+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.621443+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.622681+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.641170+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:20.819689+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:21.894845+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:22.154216+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:22.295728+00:00", "trade", 6.9197, 4.0]
["2026-09-08T15:22:29.576149+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.576595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.579968+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.580089+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.583943+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.588103+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.692426+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:29.997255+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:32.046214+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:22:32.046217+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:22:32.046873+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:22:32.046876+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:22:32.047237+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:32.082586+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:32.105255+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:32.105696+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:33.790304+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:33.930016+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:34.491135+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:34.596019+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:38.050707+00:00", "trade", 6.9074, 2.0]
["2026-09-08T15:22:46.933000+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:22:47.110495+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:47.113061+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:47.221364+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:47.639823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:48.426755+00:00", "trade", 6.906, 1.0]
["2026-09-08T15:22:50.302198+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:22:50.737483+00:00", "trade", 6.9079, 1.0]
["2026-09-08T15:22:52.297705+00:00", "trade", 6.915, 3.0]
["2026-09-08T15:22:56.580290+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:56.687325+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:22:57.093054+00:00", "trade", 6.9182, 10.0]
["2026-09-08T15:22:59.997276+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:00.606679+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:00.606960+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:00.628687+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:00.629163+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:00.998886+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:05.373117+00:00", "trade", 6.9138, 9.0]
["2026-09-08T15:23:05.378780+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:23:05.633705+00:00", "trade", 6.9138, 1.0]
["2026-09-08T15:23:10.067072+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.169470+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.212362+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.430837+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.431273+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.591163+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.591609+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.795022+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:10.796190+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:11.374138+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:11.418313+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:11.750858+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:12.078784+00:00", "trade", 6.9182, 300.0]
["2026-09-08T15:23:12.092571+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:12.093012+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:12.482532+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:13.154961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:13.155477+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:13.261714+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:13.261870+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.096328+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.096784+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.202856+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.384157+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.384638+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.444836+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:14.782948+00:00", "trade", 6.8997, 1.0]
["2026-09-08T15:23:14.918211+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.018244+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.018665+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.023842+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.285689+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.286361+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.463066+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.615598+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.616034+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.778646+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.779132+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.779568+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.881716+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:15.886838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:16.000363+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:16.268931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:16.269407+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:16.547302+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:19.111158+00:00", "trade", 6.9177, 124.0]
["2026-09-08T15:23:20.901876+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:20.908552+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:21.374057+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:23:21.375111+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:21.403478+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:21.967704+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:21.971183+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:22.299705+00:00", "trade", 6.916, 2.0]
["2026-09-08T15:23:22.533369+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:22.735785+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:23.343870+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:23.451171+00:00", "trade", 6.9167, 44.0]
["2026-09-08T15:23:23.675438+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:23:23.926133+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:23.926259+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:24.036150+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.173929+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:23:26.174186+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.175028+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.176111+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.176133+00:00", "trade", 6.91, 36.0]
["2026-09-08T15:23:26.176747+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.176752+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.177108+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.177148+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.180004+00:00", "trade", 6.91, 9.0]
["2026-09-08T15:23:26.181348+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.186445+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:26.186496+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:26.186541+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:23:26.186806+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.186836+00:00", "trade", 6.91, 166.0]
["2026-09-08T15:23:26.186921+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.186950+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:26.186954+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:26.186954+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:23:26.187001+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:26.187002+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187002+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187004+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:26.187007+00:00", "trade", 6.91, 191.0]
["2026-09-08T15:23:26.187017+00:00", "trade", 6.91, 48.0]
["2026-09-08T15:23:26.187022+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187027+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187037+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187072+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187082+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187082+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187087+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:23:26.187117+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187137+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187167+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187312+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187473+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187508+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187518+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187518+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187518+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187523+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187523+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187523+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187528+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187568+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:23:26.187633+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187678+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187793+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187914+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187914+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187994+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.187994+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.188114+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.188119+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.188274+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.188515+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.189232+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.195236+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.195677+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:26.228445+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:29.280197+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:29.997307+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:31.925969+00:00", "trade", 6.9166, 16.0]
["2026-09-08T15:23:32.549735+00:00", "trade", 6.9142, 1.0]
["2026-09-08T15:23:34.509320+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:34.509776+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:34.537101+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:35.847891+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:35.848011+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:35.957216+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:35.957271+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:37.107985+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:37.178020+00:00", "trade", 6.9166, 2.0]
["2026-09-08T15:23:38.012891+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:40.418704+00:00", "trade", 6.9144, 1.0]
["2026-09-08T15:23:41.952475+00:00", "trade", 6.9153, 100.0]
["2026-09-08T15:23:42.107963+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:23:42.108980+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:42.109028+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:23:42.109447+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:42.110128+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:43.127180+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:43.246998+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:23:43.344286+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:46.071027+00:00", "trade", 6.9004, 1.0]
["2026-09-08T15:23:50.347986+00:00", "trade", 6.9004, 70.0]
["2026-09-08T15:23:52.301703+00:00", "trade", 6.9088, 8.0]
["2026-09-08T15:23:52.303403+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:52.303879+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:55.206372+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:23:56.815141+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:23:56.816662+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:23:57.203430+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:23:57.203866+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:23:57.204789+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:23:59.490906+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:23:59.997338+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:07.711780+00:00", "trade", 6.9145, 41.0]
["2026-09-08T15:24:10.387019+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:10.388237+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:10.388503+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:12.056101+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:12.296400+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:24:12.629770+00:00", "trade", 6.9018, 1.0]
["2026-09-08T15:24:15.413224+00:00", "trade", 6.9145, 86.0]
["2026-09-08T15:24:20.092500+00:00", "trade", 6.9033, 4.0]
["2026-09-08T15:24:22.303709+00:00", "trade", 6.9058, 3.0]
["2026-09-08T15:24:23.572713+00:00", "trade", 6.9146, 100.0]
["2026-09-08T15:24:23.574349+00:00", "trade", 6.9146, 15.0]
["2026-09-08T15:24:27.026887+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:24:29.997369+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:31.592559+00:00", "trade", 6.9034, 100.0]
["2026-09-08T15:24:32.046705+00:00", "trade", 6.9099, 1.0]
["2026-09-08T15:24:34.264319+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:35.269548+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:35.269603+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:35.270164+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:36.120976+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:36.121923+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.050704+00:00", "trade", 6.9097, 2.0]
["2026-09-08T15:24:38.705670+00:00", "trade", 6.9024, 1.0]
["2026-09-08T15:24:38.711401+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:24:38.712327+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:24:38.712851+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.712881+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.712884+00:00", "trade", 6.91, 91.0]
["2026-09-08T15:24:38.712922+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.712929+00:00", "trade", 6.91, 209.0]
["2026-09-08T15:24:38.712931+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.712936+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.712936+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.712938+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:24:38.712941+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.712941+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.712941+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713097+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713101+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:24:38.713101+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.713107+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713115+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.713118+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.713118+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.713132+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.713132+00:00", "trade", 6.91, 241.0]
["2026-09-08T15:24:38.713187+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713187+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713188+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.713197+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713197+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:24:38.713222+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:24:38.713237+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:24:38.713242+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:24:38.713247+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713272+00:00", "trade", 6.91, 78.0]
["2026-09-08T15:24:38.713272+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713282+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713297+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713327+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713332+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713337+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713347+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713382+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713447+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713518+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:24:38.713609+00:00", "trade", 6.91, 71.0]
["2026-09-08T15:24:38.713613+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713615+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:24:38.713615+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:24:38.713643+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713668+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713728+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713758+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713758+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713773+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713773+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713843+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713858+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.713898+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714084+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714099+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:24:38.714124+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714164+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714164+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714169+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714244+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714249+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714284+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714284+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714289+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714324+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714405+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714605+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714645+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.714685+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.715046+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.717848+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.723520+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:24:38.723752+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:24:38.724769+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.724849+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.745322+00:00", "trade", 6.915, 69.0]
["2026-09-08T15:24:38.746376+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.746696+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.782271+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:38.925020+00:00", "trade", 6.9148, 73.0]
["2026-09-08T15:24:41.223182+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:41.223658+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:42.529917+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:42.530408+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:43.195624+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:46.241413+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.520910+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.521386+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.523992+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.523992+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.558098+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.623629+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.623629+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:48.627669+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:49.068632+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:49.071213+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:49.076099+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.040366+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.362311+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.362787+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.362822+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.363254+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.363254+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.596508+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.634353+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.634799+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.689900+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.753881+00:00", "trade", 6.915, 75.0]
["2026-09-08T15:24:50.754671+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:24:50.754726+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:24:50.814977+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:50.880082+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:52.305700+00:00", "trade", 6.9105, 12.0]
["2026-09-08T15:24:53.380298+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:56.332351+00:00", "trade", 6.9098, 1.0]
["2026-09-08T15:24:57.258068+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:24:57.258836+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:57.259272+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:57.262795+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:57.262795+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:57.302565+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:57.512233+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:57.512754+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.318541+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.318546+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.318982+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.319022+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.319027+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.573868+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.574344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:24:59.997394+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:00.368361+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:00.368792+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:00.375781+00:00", "trade", 6.91, 78.0]
["2026-09-08T15:25:00.375784+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:25:00.375787+00:00", "trade", 6.91, 71.0]
["2026-09-08T15:25:00.375787+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:25:00.375796+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:00.375808+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.375838+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.375854+00:00", "trade", 6.91, 82.0]
["2026-09-08T15:25:00.375854+00:00", "trade", 6.91, 300.0]
["2026-09-08T15:25:00.375860+00:00", "trade", 6.91, 13.0]
["2026-09-08T15:25:00.375860+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:00.375860+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:00.375864+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.375894+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.375919+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.375949+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.375954+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376049+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376094+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376109+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376114+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376119+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376224+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376224+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:00.376244+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376405+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376485+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376525+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376525+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376580+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376726+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376734+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:25:00.376766+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376801+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376801+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376841+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376866+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376866+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.376926+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377006+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377036+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377167+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377287+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377372+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377423+00:00", "trade", 6.905, 199.0]
["2026-09-08T15:25:00.377447+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377563+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377798+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377798+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.377843+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.380021+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:25:00.380610+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.381066+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.386769+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:00.388931+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:25:00.392185+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:25:00.405574+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:03.789516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:03.815243+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:03.890466+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:05.105445+00:00", "trade", 6.9042, 1.0]
["2026-09-08T15:25:05.560370+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:05.633705+00:00", "trade", 6.9095, 1.0]
["2026-09-08T15:25:05.664186+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:05.832496+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:06.670975+00:00", "trade", 6.9044, 100.0]
["2026-09-08T15:25:06.683476+00:00", "trade", 6.9044, 191.0]
["2026-09-08T15:25:07.307141+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:07.708871+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:07.810101+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:08.708396+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:08.879468+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:08.947991+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:09.073940+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:09.858484+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:09.961479+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:10.893541+00:00", "trade", 6.9153, 12.0]
["2026-09-08T15:25:11.022826+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:11.457930+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:11.458407+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:14.374677+00:00", "trade", 6.9109, 21.0]
["2026-09-08T15:25:14.376396+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:14.376837+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:17.523105+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:17.524177+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:17.524538+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:17.574953+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:18.189907+00:00", "trade", 6.905, 33.0]
["2026-09-08T15:25:21.349396+00:00", "trade", 6.9047, 29.0]
["2026-09-08T15:25:21.375678+00:00", "trade", 6.9092, 1.0]
["2026-09-08T15:25:22.307701+00:00", "trade", 6.9083, 7.0]
["2026-09-08T15:25:23.075710+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.076146+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.076302+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.076582+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.152129+00:00", "trade", 6.9097, 17.0]
["2026-09-08T15:25:23.568461+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.984004+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.995115+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.995597+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:23.996002+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:24.090518+00:00", "trade", 6.9047, 200.0]
["2026-09-08T15:25:24.091514+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:27.307488+00:00", "trade", 6.9047, 100.0]
["2026-09-08T15:25:28.010499+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:25:28.010508+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.010984+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.010984+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.011014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.011014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.011014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.077161+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:29.241268+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:29.997410+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:31.173527+00:00", "trade", 6.9153, 64.0]
["2026-09-08T15:25:32.549708+00:00", "trade", 6.9088, 2.0]
["2026-09-08T15:25:32.874036+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:33.421032+00:00", "trade", 6.9087, 1.0]
["2026-09-08T15:25:35.041272+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:35.323167+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:35.791280+00:00", "trade", 6.9089, 4.0]
["2026-09-08T15:25:35.791916+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:39.213130+00:00", "trade", 6.916, 52.0]
["2026-09-08T15:25:39.254525+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:43.174671+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:44.027357+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.448881+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.455000+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.461681+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.469896+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.505946+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.523633+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.525959+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.604340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.608199+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.641719+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.645117+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.830628+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.134666+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.672273+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.672308+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.691730+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.698005+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.750995+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751009+00:00", "trade", 6.91, 3.0]
["2026-09-08T15:25:46.751216+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751321+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751572+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751607+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751637+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751797+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.751809+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:46.751812+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:46.751815+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:25:46.751818+00:00", "trade", 6.91, 99.0]
["2026-09-08T15:25:46.752038+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.752073+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.752188+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.752212+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:46.752224+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:46.752359+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:46.752364+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:46.752401+00:00", "trade", 6.91, 23.0]
["2026-09-08T15:25:46.752409+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:46.752414+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:46.752444+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:46.752449+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:46.752464+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.752474+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:25:46.752529+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.752539+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.752574+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.752790+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.752850+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.752940+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.753136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.753321+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.753346+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.755296+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.755321+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.759297+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:25:46.759922+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.760333+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.760333+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:46.761971+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:47.001756+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:47.053795+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:47.414953+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:47.823895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:47.824787+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:47.825268+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:48.090714+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:48.090726+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:25:48.091220+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:48.091220+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:48.092032+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:50.971016+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:50.971926+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:50.971971+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:50.978086+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:51.911399+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:51.911417+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:51.911423+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:51.911426+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:51.911474+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:51.911585+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:25:51.911614+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:51.911635+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:25:51.911637+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:51.911649+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:51.911650+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.911660+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.911685+00:00", "trade", 6.91, 23.0]
["2026-09-08T15:25:51.911690+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.911805+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.911945+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.911955+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912046+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912181+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912316+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912396+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912436+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912517+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912517+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912557+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912597+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.912757+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.914311+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:51.944939+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:52.309701+00:00", "trade", 6.9094, 9.0]
["2026-09-08T15:25:53.451339+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.461453+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.469697+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.485846+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.496371+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.564438+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.565069+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:53.723440+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:54.160708+00:00", "trade", 6.9094, 1.0]
["2026-09-08T15:25:54.453235+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:54.453250+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:54.453736+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:56.625607+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:56.815709+00:00", "trade", 6.9095, 1.0]
["2026-09-08T15:25:57.242689+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.243170+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.410703+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.536450+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:25:57.536513+00:00", "trade", 6.91, 26.0]
["2026-09-08T15:25:57.536576+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:25:57.536943+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.537449+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.537464+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.537785+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.537800+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.538372+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.538587+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.538588+00:00", "trade", 6.91, 41.0]
["2026-09-08T15:25:57.539103+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.540061+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.541384+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.546907+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.547428+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.557948+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:57.788185+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:58.018703+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.228493+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.228974+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.229456+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.229486+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.238412+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.238858+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.921075+00:00", "trade", 6.9107, 1.0]
["2026-09-08T15:25:59.997431+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:04.776498+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:04.776939+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:04.778513+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:05.130570+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:08.620549+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:08.625505+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:08.762609+00:00", "trade", 6.908, 2.0]
["2026-09-08T15:26:12.205298+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:12.205313+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:12.205358+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:12.206185+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:12.206310+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:12.206751+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:12.206995+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:26:12.349576+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.027686+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:26:15.028187+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.028227+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.028267+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.028312+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.028733+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:16.771497+00:00", "trade", 6.9162, 6.0]
["2026-09-08T15:26:17.070985+00:00", "trade", 6.9106, 25.0]
["2026-09-08T15:26:19.572739+00:00", "trade", 6.9163, 15.0]
["2026-09-08T15:26:20.335590+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:22.311702+00:00", "trade", 6.9067, 2.0]
["2026-09-08T15:26:22.515707+00:00", "trade", 6.9107, 65.0]
["2026-09-08T15:26:23.935877+00:00", "trade", 6.9094, 5.0]
["2026-09-08T15:26:26.169275+00:00", "trade", 6.9107, 1.0]
["2026-09-08T15:26:28.728447+00:00", "trade", 6.9094, 14.0]
["2026-09-08T15:26:29.997466+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:32.046705+00:00", "trade", 6.9096, 1.0]
["2026-09-08T15:26:32.547271+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:26:32.547271+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:32.547361+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:32.548244+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:32.548685+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:34.522165+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:34.523769+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:35.799539+00:00", "trade", 6.9163, 17.0]
["2026-09-08T15:26:38.050704+00:00", "trade", 6.9096, 2.0]
["2026-09-08T15:26:39.361160+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:39.361170+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:39.361240+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:39.363380+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:39.363816+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:39.650111+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:42.925703+00:00", "trade", 6.9093, 2.0]
["2026-09-08T15:26:43.073884+00:00", "trade", 6.9163, 100.0]
["2026-09-08T15:26:49.127114+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:49.127580+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:49.128041+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:52.313708+00:00", "trade", 6.9099, 1.0]
["2026-09-08T15:26:54.655191+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:54.655667+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:55.274578+00:00", "trade", 6.9088, 100.0]
["2026-09-08T15:26:55.821304+00:00", "trade", 6.9105, 1.0]
["2026-09-08T15:26:56.491772+00:00", "trade", 6.9141, 13.0]
["2026-09-08T15:26:56.553959+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:56.554485+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:56.554740+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:57.616270+00:00", "trade", 6.9139, 34.0]
["2026-09-08T15:26:58.684256+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:58.684737+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:58.685178+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:59.997492+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:00.378746+00:00", "trade", 6.9091, 1.0]
["2026-09-08T15:27:00.378803+00:00", "trade", 6.9091, 1.0]
["2026-09-08T15:27:02.897189+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:03.202890+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:10.742398+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:10.742849+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:10.884946+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.065687+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:27:12.066690+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.066725+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.068730+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.075356+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.075361+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:27:12.075501+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.075526+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.075734+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:27:12.075997+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.076017+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.076313+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.076333+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.076333+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.076769+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.085840+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.128266+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.326502+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.684077+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:12.684077+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:14.048590+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:14.048657+00:00", "trade", 6.9023, 124.0]
["2026-09-08T15:27:14.049251+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:14.049693+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:14.049728+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:14.142809+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:14.375699+00:00", "trade", 6.909, 1.0]
["2026-09-08T15:27:18.652556+00:00", "trade", 6.9081, 11.0]
["2026-09-08T15:27:19.167194+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:19.167675+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:19.266190+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:19.859139+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:19.859660+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:20.884250+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:20.884851+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:20.885107+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:22.315706+00:00", "trade", 6.9063, 2.0]
["2026-09-08T15:27:23.077566+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:27:24.714558+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.017037+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.017077+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.017177+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.018074+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.062886+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.490006+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.490412+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.490492+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.494331+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.494812+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.532266+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.916148+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:25.916584+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:26.472641+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:26.858934+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:26.859415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:26.871103+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:27.453852+00:00", "trade", 6.9096, 11.0]
["2026-09-08T15:27:28.120731+00:00", "trade", 6.9097, 1.0]
["2026-09-08T15:27:28.824054+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:28.824054+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.022235+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.022721+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.785867+00:00", "trade", 6.9079, 14.0]
["2026-09-08T15:27:29.788115+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.788391+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.788867+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.800316+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:27:29.801572+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:29.997523+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:30.610454+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:31.174702+00:00", "trade", 6.9093, 1.0]
["2026-09-08T15:27:31.175778+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:32.549735+00:00", "trade", 6.9093, 1.0]
["2026-09-08T15:27:35.698090+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:35.698125+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:35.698727+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:35.703127+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:39.865043+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:39.865564+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:40.183843+00:00", "trade", 6.9077, 1.0]
["2026-09-08T15:27:40.773613+00:00", "trade", 6.9092, 4.0]
["2026-09-08T15:27:40.792742+00:00", "trade", 6.905, 105.0]
["2026-09-08T15:27:42.521015+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:27:42.522068+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:42.522088+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:42.522824+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:42.794550+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:42.795026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:42.825203+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:42.925877+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:43.103615+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:43.211090+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:44.474418+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:46.857110+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:46.858117+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:46.971151+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:46.997283+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:47.099957+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:47.534540+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:47.765173+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:47.906895+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:48.105602+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:48.222745+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:48.323595+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:50.534390+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:27:50.538985+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:27:52.317703+00:00", "trade", 6.9064, 2.0]
["2026-09-08T15:27:54.160705+00:00", "trade", 6.9072, 1.0]
["2026-09-08T15:27:56.815703+00:00", "trade", 6.9072, 1.0]
["2026-09-08T15:27:58.005113+00:00", "trade", 6.9093, 1.0]
["2026-09-08T15:27:58.006779+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:27:58.008629+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:27:59.997544+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:01.722989+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:02.903289+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:10.548763+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:28:10.548774+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:10.548949+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:10.549255+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:10.549335+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:10.559216+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:28:11.276734+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:13.420714+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:13.476847+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:13.480406+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:13.500900+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:28:13.501544+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:28:13.501685+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:28:13.501897+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:13.502037+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:28:13.503415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.411903+00:00", "trade", 6.9035, 13.0]
["2026-09-08T15:28:14.656415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.656867+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.806918+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.816506+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.817002+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.817478+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:14.993049+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:28:17.268634+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:17.376590+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:21.077776+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:28:21.320077+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:21.430635+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:22.319706+00:00", "trade", 6.9043, 4.0]
["2026-09-08T15:28:24.246191+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:24.277280+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:24.653474+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:26.513566+00:00", "trade", 6.9085, 1.0]
["2026-09-08T15:28:29.283181+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:29.327331+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:29.345680+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:29.622453+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:29.752882+00:00", "trade", 6.9028, 15.0]
["2026-09-08T15:28:29.997564+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:30.764737+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.016425+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.057588+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.057634+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.058400+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.058641+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.110339+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:31.129623+00:00", "trade", 6.9077, 1.0]
["2026-09-08T15:28:32.046704+00:00", "trade", 6.9059, 1.0]
["2026-09-08T15:28:33.118180+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:33.503716+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:34.193247+00:00", "trade", 6.9045, 13.0]
["2026-09-08T15:28:38.051705+00:00", "trade", 6.9056, 2.0]
["2026-09-08T15:28:41.253735+00:00", "trade", 6.9044, 14.0]
["2026-09-08T15:28:41.255898+00:00", "trade", 6.9044, 2.0]
["2026-09-08T15:28:42.925739+00:00", "trade", 6.9056, 1.0]
["2026-09-08T15:28:43.214224+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:43.709315+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:48.851666+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:51.043690+00:00", "trade", 6.903, 24.0]
["2026-09-08T15:28:51.731314+00:00", "trade", 6.9043, 2.0]
["2026-09-08T15:28:51.998087+00:00", "trade", 6.903, 200.0]
["2026-09-08T15:28:53.338237+00:00", "trade", 6.9087, 1.0]
["2026-09-08T15:28:54.814472+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:54.815840+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:54.816286+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:54.820446+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:56.464694+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:56.464744+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:56.839349+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:59.401705+00:00", "trade", 6.905, 4.0]
["2026-09-08T15:28:59.997590+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:00.379708+00:00", "trade", 6.9051, 1.0]
["2026-09-08T15:29:01.108891+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:01.863064+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:29:01.864657+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:01.865614+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:01.873562+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:01.873563+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:01.874014+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:01.874375+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:01.874813+00:00", "trade", 6.9066, 1.0]
["2026-09-08T15:29:02.735737+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:06.183300+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:09.642618+00:00", "trade", 6.9087, 2.0]
["2026-09-08T15:29:09.642636+00:00", "trade", 6.9087, 1.0]
["2026-09-08T15:29:10.437386+00:00", "trade", 6.9039, 44.0]
["2026-09-08T15:29:10.772817+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:10.779794+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:10.891028+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:11.975977+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.215180+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.269138+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.573662+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.574454+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.677053+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.750026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:12.867671+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.036327+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.139417+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.139863+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.372430+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.420289+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.573182+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.573624+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.375705+00:00", "trade", 6.9053, 1.0]
["2026-09-08T15:29:14.846326+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:29:14.846413+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:29:14.846413+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.846469+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.846699+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:29:14.846708+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:29:14.847030+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.847316+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.847356+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.847356+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.847356+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.847391+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.847431+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.858156+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:14.947824+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:15.098237+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:19.858187+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:29:21.186295+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:21.186495+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:29:21.186621+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:21.187037+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:21.532849+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:21.627339+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:23.996306+00:00", "trade", 6.9043, 14.0]
["2026-09-08T15:29:24.514896+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:24.736178+00:00", "trade", 6.9043, 48.0]
["2026-09-08T15:29:24.737530+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:28.483026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:28.908164+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:29:29.997615+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:31.077567+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:31.078048+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:31.081092+00:00", "trade", 6.91, 27.0]
["2026-09-08T15:29:31.081095+00:00", "trade", 6.91, 276.0]
["2026-09-08T15:29:31.081116+00:00", "trade", 6.91, 24.0]
["2026-09-08T15:29:31.081131+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:31.081132+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:29:31.081132+00:00", "trade", 6.91, 84.0]
["2026-09-08T15:29:31.081135+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081137+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081141+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081141+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081143+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081158+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081161+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081161+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:29:31.081216+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:29:31.081221+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:29:31.081266+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:29:31.081304+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:29:31.081304+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081309+00:00", "trade", 6.91, 197.0]
["2026-09-08T15:29:31.081309+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:29:31.081311+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:29:31.081431+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081612+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081632+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081637+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081662+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081747+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081832+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081953+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.081953+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082153+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082153+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082228+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082308+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082389+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082629+00:00", "trade", 6.915, 218.0]
["2026-09-08T15:29:31.082635+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:29:31.082641+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:29:31.082641+00:00", "trade", 6.915, 18.0]
["2026-09-08T15:29:31.082709+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.082755+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:29:31.083170+00:00", "trade", 6.915, 200.0]
["2026-09-08T15:29:31.083511+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.182501+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.388651+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.615405+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.810945+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.811426+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.819856+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.840616+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:31.876702+00:00", "trade", 6.9108, 13.0]
["2026-09-08T15:29:32.549704+00:00", "trade", 6.9088, 1.0]
["2026-09-08T15:29:33.078853+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:33.172969+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:29:33.825563+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:37.472292+00:00", "trade", 6.9051, 11.0]
["2026-09-08T15:29:38.163452+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:38.163893+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:38.354195+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:40.060555+00:00", "trade", 6.9088, 2.0]
["2026-09-08T15:29:40.066936+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:29:41.787389+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:29:41.793703+00:00", "trade", 6.9092, 1.0]
["2026-09-08T15:29:45.861587+00:00", "trade", 6.9091, 1.0]
["2026-09-08T15:29:47.592570+00:00", "trade", 6.9109, 12.0]
["2026-09-08T15:29:47.594423+00:00", "trade", 6.9109, 4.0]
["2026-09-08T15:29:56.062256+00:00", "trade", 6.915, 35.0]
["2026-09-08T15:29:58.432771+00:00", "trade", 6.9053, 13.0]
["2026-09-08T15:29:58.918979+00:00", "trade", 6.9195, 15.0]
["2026-09-08T15:29:58.918988+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:29:58.921836+00:00", "trade", 6.92, 6.0]
["2026-09-08T15:29:59.997657+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:01.878703+00:00", "trade", 6.9182, 1.0]
["2026-09-08T15:30:02.311178+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:30:02.666244+00:00", "trade", 6.9093, 27.0]
["2026-09-08T15:30:02.818707+00:00", "trade", 6.9097, 1.0]
["2026-09-08T15:30:08.165521+00:00", "trade", 6.906, 8.0]
["2026-09-08T15:30:08.635755+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:09.054475+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:09.335160+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:30:09.404958+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:09.651837+00:00", "trade", 6.906, 100.0]
["2026-09-08T15:30:10.002002+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:10.002829+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:10.026681+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:11.273362+00:00", "trade", 6.906, 46.0]
["2026-09-08T15:30:11.282483+00:00", "trade", 6.906, 300.0]
["2026-09-08T15:30:11.285003+00:00", "trade", 6.906, 100.0]
["2026-09-08T15:30:11.319435+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:30:12.185210+00:00", "trade", 6.9093, 1.0]
["2026-09-08T15:30:13.233132+00:00", "trade", 6.906, 100.0]
["2026-09-08T15:30:14.993702+00:00", "trade", 6.911, 1.0]
["2026-09-08T15:30:17.489987+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:17.655767+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:21.433640+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:21.575482+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:21.575963+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:21.576434+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:21.600561+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:21.623534+00:00", "trade", 6.92, 12.0]
["2026-09-08T15:30:21.623600+00:00", "trade", 6.92, 17.0]
["2026-09-08T15:30:21.623654+00:00", "trade", 6.92, 71.0]
["2026-09-08T15:30:21.630459+00:00", "trade", 6.915, 177.0]
["2026-09-08T15:30:21.632261+00:00", "trade", 6.915, 113.0]
["2026-09-08T15:30:22.093845+00:00", "trade", 6.915, 78.0]
["2026-09-08T15:30:22.720508+00:00", "trade", 6.915, 42.0]
["2026-09-08T15:30:24.091385+00:00", "trade", 6.9098, 500.0]
["2026-09-08T15:30:24.652494+00:00", "trade", 6.9063, 200.0]
["2026-09-08T15:30:27.185700+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:27.267419+00:00", "trade", 6.915, 14.0]
["2026-09-08T15:30:27.274496+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:27.274576+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:27.274611+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:27.275012+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:27.275052+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:27.275493+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:29.997682+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:30.389293+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:30.945739+00:00", "trade", 6.9099, 57.0]
["2026-09-08T15:30:31.880700+00:00", "trade", 6.9157, 4.0]
["2026-09-08T15:30:34.839544+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:35.545459+00:00", "trade", 6.91, 31.0]
["2026-09-08T15:30:35.546524+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:35.546980+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:35.647314+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:35.647755+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:38.051702+00:00", "trade", 6.9118, 1.0]
["2026-09-08T15:30:40.447114+00:00", "trade", 6.9098, 1.0]
["2026-09-08T15:30:41.521032+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:30:43.371125+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.092493+00:00", "trade", 6.9092, 100.0]
["2026-09-08T15:30:46.220085+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.220772+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.220932+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.221013+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.222837+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.224326+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.224772+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:46.315242+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:49.724313+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:51.044701+00:00", "trade", 6.9118, 1.0]
["2026-09-08T15:30:52.193587+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:52.193742+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:52.194054+00:00", "trade", 6.91, 121.0]
["2026-09-08T15:30:52.194073+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:52.194113+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:52.198769+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:30:52.199837+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:52.416908+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:52.521140+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:55.671744+00:00", "trade", 6.914, 13.0]
["2026-09-08T15:30:55.673623+00:00", "trade", 6.914, 2.0]
["2026-09-08T15:30:58.177062+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:30:59.997703+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.526204+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:31:00.526226+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526229+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526230+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.526231+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526231+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526240+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.526255+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.526265+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.526270+00:00", "trade", 6.91, 35.0]
["2026-09-08T15:31:00.526279+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:31:00.526279+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:31:00.526295+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:31:00.526360+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.526415+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.526581+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.526694+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526698+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526698+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.526736+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.526896+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.527012+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.527062+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.527372+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.527583+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.527618+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.527663+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.529372+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.529823+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.535221+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.535289+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.535943+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.540985+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.757579+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.757920+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.824844+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.824960+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.925874+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.925884+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.925941+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:31:00.926200+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.926471+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.926551+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.926591+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.927032+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.927036+00:00", "trade", 6.91, 84.0]
["2026-09-08T15:31:00.927036+00:00", "trade", 6.91, 16.0]
["2026-09-08T15:31:00.927072+00:00", "trade", 6.91, 600.0]
["2026-09-08T15:31:00.927072+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.927353+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.927518+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.927674+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.927794+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:00.927829+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.927904+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.927949+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.927989+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928049+00:00", "trade", 6.91, 26.0]
["2026-09-08T15:31:00.928049+00:00", "trade", 6.91, 91.0]
["2026-09-08T15:31:00.928070+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928190+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928296+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.928310+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928355+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928390+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928430+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928591+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928612+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:00.928631+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.928711+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.929393+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.929593+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.929834+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.930430+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.931633+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.935164+00:00", "trade", 6.91, 92.0]
["2026-09-08T15:31:00.935753+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.935758+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.936274+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:00.946366+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:31:00.961073+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.177593+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.178034+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.178114+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.278708+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.279194+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:01.279385+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:01.279470+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:01.279505+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:01.279745+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:01.279906+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:01.279946+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:31:01.296061+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:01.296069+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296070+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:31:01.296073+00:00", "trade", 6.91, 31.0]
["2026-09-08T15:31:01.296115+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296124+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296134+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296139+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296144+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296149+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296164+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296390+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296585+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296701+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296721+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.296991+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297031+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297072+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297072+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297072+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297112+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297513+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297513+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.297553+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.298154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.298154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.597490+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:01.882701+00:00", "trade", 6.9102, 13.0]
["2026-09-08T15:31:02.053209+00:00", "trade", 6.9113, 4.0]
["2026-09-08T15:31:03.075146+00:00", "trade", 6.9104, 17.0]
["2026-09-08T15:31:04.253232+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:04.470856+00:00", "trade", 6.915, 6.0]
["2026-09-08T15:31:04.921250+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:05.029908+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:05.130477+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:05.453739+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:05.454767+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:06.943846+00:00", "trade", 6.9099, 1.0]
["2026-09-08T15:31:10.485253+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:10.485338+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:10.485819+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:10.485859+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:10.494573+00:00", "trade", 6.915, 75.0]
["2026-09-08T15:31:10.495221+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:10.495313+00:00", "trade", 6.915, 25.0]
["2026-09-08T15:31:10.703807+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:14.184900+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:14.185341+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:14.463475+00:00", "trade", 6.9155, 5.0]
["2026-09-08T15:31:14.846699+00:00", "trade", 6.9113, 1.0]
["2026-09-08T15:31:15.394925+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:15.395412+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.284164+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:31:16.285051+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.285061+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.285216+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.285221+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.285703+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.286214+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.294268+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:16.440893+00:00", "trade", 6.915, 175.0]
["2026-09-08T15:31:17.610135+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:17.610138+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:31:17.610616+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:17.610646+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:17.611012+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:17.611373+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:17.641144+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:18.125660+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:18.208327+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:19.053502+00:00", "trade", 6.9105, 16.0]
["2026-09-08T15:31:19.062286+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:20.009633+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:23.997702+00:00", "trade", 6.9117, 1.0]
["2026-09-08T15:31:26.988107+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:27.285709+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:27.285734+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:27.285800+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:27.286276+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:29.140041+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:29.997730+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:39.431906+00:00", "trade", 6.9104, 15.0]
["2026-09-08T15:31:39.437617+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:31:39.628501+00:00", "trade", 6.9103, 1.0]
["2026-09-08T15:31:42.099648+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:31:44.359070+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:44.379438+00:00", "trade", 6.9104, 24.0]
["2026-09-08T15:31:44.891889+00:00", "trade", 6.9105, 34.0]
["2026-09-08T15:31:45.260542+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:56.063706+00:00", "trade", 6.9119, 1.0]
["2026-09-08T15:31:59.997776+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:02.034483+00:00", "trade", 6.9151, 11.0]
["2026-09-08T15:32:02.035368+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:02.035443+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:02.036317+00:00", "trade", 6.9151, 3.0]
["2026-09-08T15:32:02.037333+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:02.818705+00:00", "trade", 6.9118, 1.0]
["2026-09-08T15:32:06.905378+00:00", "trade", 6.915, 19.0]
["2026-09-08T15:32:06.905838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:06.923961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:06.924442+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:07.055644+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.466068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.466509+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.466679+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.478257+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.703390+00:00", "trade", 6.9104, 1.0]
["2026-09-08T15:32:09.707176+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.707667+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.858200+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:09.993522+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:09.995000+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:11.051108+00:00", "trade", 6.9104, 63.0]
["2026-09-08T15:32:11.144586+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:32:13.945769+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.946245+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.946245+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.957011+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:14.771908+00:00", "trade", 6.9119, 100.0]
["2026-09-08T15:32:14.900834+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:15.132435+00:00", "trade", 6.9155, 2.0]
["2026-09-08T15:32:16.031902+00:00", "trade", 6.9102, 100.0]
["2026-09-08T15:32:16.033950+00:00", "trade", 6.9102, 40.0]
["2026-09-08T15:32:16.775364+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:16.775845+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:19.050290+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:19.050931+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:20.260681+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:32:20.262376+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.332524+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.641142+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.642210+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.642666+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.833118+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.833249+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:21.833690+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:22.930252+00:00", "trade", 6.9187, 5.0]
["2026-09-08T15:32:23.204207+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:29.082838+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:32:29.082904+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:32:29.083113+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:29.997802+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:30.833118+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:31.149720+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:33.354604+00:00", "trade", 6.9115, 1.0]
["2026-09-08T15:32:35.087278+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:35.091598+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:36.931556+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:36.931734+00:00", "trade", 6.915, 98.0]
["2026-09-08T15:32:36.947666+00:00", "trade", 6.915, 67.0]
["2026-09-08T15:32:36.948219+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:36.965692+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:36.966130+00:00", "trade", 6.915, 150.0]
["2026-09-08T15:32:36.966168+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:36.966340+00:00", "trade", 6.915, 75.0]
["2026-09-08T15:32:36.967044+00:00", "trade", 6.915, 75.0]
["2026-09-08T15:32:36.981018+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:32:36.981018+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:32:36.991510+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:36.991967+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:36.992229+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:38.051704+00:00", "trade", 6.9123, 1.0]
["2026-09-08T15:32:38.067545+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:39.667050+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:42.629131+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.629567+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.860720+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:42.861323+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.861323+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.861403+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.861403+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.861443+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.861604+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.863644+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:42.927876+00:00", "trade", 6.9114, 1.0]
["2026-09-08T15:32:45.576189+00:00", "trade", 6.9114, 100.0]
["2026-09-08T15:32:45.576838+00:00", "trade", 6.9114, 200.0]
["2026-09-08T15:32:45.577422+00:00", "trade", 6.9114, 200.0]
["2026-09-08T15:32:46.157025+00:00", "trade", 6.9114, 600.0]
["2026-09-08T15:32:48.552774+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:48.552844+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:48.843750+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:49.644318+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:49.645285+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:49.645365+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:49.645726+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:50.094503+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:51.836423+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:51.837320+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:52.092401+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:52.093363+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:52.572530+00:00", "trade", 6.9122, 44.0]
["2026-09-08T15:32:52.573920+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:52.880068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:52.880980+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:52.882579+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:53.547309+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:53.548236+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:53.883312+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:53.884224+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:53.884305+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:54.014555+00:00", "trade", 6.9104, 3.0]
["2026-09-08T15:32:54.015587+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:54.015907+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:54.892405+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:54.893297+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:54.893393+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:54.938605+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:55.346514+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:55.347462+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:55.672705+00:00", "trade", 6.9124, 1.0]
["2026-09-08T15:32:55.941930+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:55.942411+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:55.942812+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:56.038599+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:56.983660+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:56.984592+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:57.643533+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:57.644486+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:57.994528+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:57.995400+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:58.004125+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:58.004762+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:58.997637+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:58.998564+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:59.022819+00:00", "trade", 6.91, 41.0]
["2026-09-08T15:32:59.022873+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.024656+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:59.033005+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033008+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:32:59.033014+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033014+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033017+00:00", "trade", 6.91, 40.0]
["2026-09-08T15:32:59.033020+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:32:59.033020+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033023+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033254+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:32:59.033257+00:00", "trade", 6.91, 196.0]
["2026-09-08T15:32:59.033472+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:32:59.033532+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:32:59.033557+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:32:59.033558+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033585+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:32:59.033585+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.033612+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.033637+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.033868+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.033868+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.034179+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.034184+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.034219+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.034219+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.034304+00:00", "trade", 6.905, 3.0]
["2026-09-08T15:32:59.034307+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:32:59.035021+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.036201+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:32:59.040444+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.042022+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.042862+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:59.288979+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.381930+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.382411+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.505644+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:32:59.997834+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:00.386322+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:02.295319+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:03.053701+00:00", "trade", 6.9125, 1.0]
["2026-09-08T15:33:04.242030+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:04.242080+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:04.243554+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:04.309415+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:06.052581+00:00", "trade", 6.9103, 43.0]
["2026-09-08T15:33:06.710396+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:06.710502+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:06.711273+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:06.770013+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:07.215339+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:07.219476+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:07.220716+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:07.316793+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:07.972842+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:08.591647+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:08.905668+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:09.725732+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:10.443248+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:11.692722+00:00", "trade", 6.9116, 15.0]
["2026-09-08T15:33:11.764212+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:13.611089+00:00", "trade", 6.9115, 1.0]
["2026-09-08T15:33:13.964556+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:20.091327+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:20.091327+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:20.091327+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:20.175276+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:21.815481+00:00", "trade", 6.9116, 2.0]
["2026-09-08T15:33:22.100036+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:22.100517+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:22.144371+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:26.612599+00:00", "trade", 6.9116, 14.0]
["2026-09-08T15:33:26.614286+00:00", "trade", 6.9116, 2.0]
["2026-09-08T15:33:29.143576+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:29.145003+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:29.145084+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:29.145484+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:29.165372+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:29.178137+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:29.997855+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:30.560307+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:31.535728+00:00", "trade", 6.9118, 1.0]
["2026-09-08T15:33:34.302004+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:34.305873+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:36.787159+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:37.716969+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:33:40.766585+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:40.768101+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:40.768542+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:40.768863+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:40.768903+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:40.769424+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:40.890061+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:40.890066+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:41.051516+00:00", "trade", 6.9101, 2.0]
["2026-09-08T15:33:44.522482+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:44.523092+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:33:44.524147+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:33:46.086561+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:46.123570+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:33:47.608906+00:00", "trade", 6.9113, 1.0]
["2026-09-08T15:33:50.522942+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:33:52.231900+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:52.705862+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:52.820579+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:33:55.612390+00:00", "trade", 6.9087, 11.0]
["2026-09-08T15:33:57.240486+00:00", "trade", 6.9087, 1.0]
["2026-09-08T15:33:58.597837+00:00", "trade", 6.9042, 100.0]
["2026-09-08T15:33:58.605232+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:33:58.605974+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:33:59.997877+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:00.355872+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:00.638063+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:34:00.657249+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:02.818731+00:00", "trade", 6.9104, 1.0]
["2026-09-08T15:34:06.196448+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:07.140948+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:08.689177+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:08.732796+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:34:10.444182+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:34:10.444188+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.444476+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:34:10.444829+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.444829+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.444869+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.444939+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.445070+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.445110+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.445305+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.445386+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.446909+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.447390+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.449676+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:10.740121+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:17.472079+00:00", "trade", 6.9047, 15.0]
["2026-09-08T15:34:18.458375+00:00", "trade", 6.9108, 100.0]
["2026-09-08T15:34:19.592965+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:19.896552+00:00", "trade", 6.9111, 1.0]
["2026-09-08T15:34:21.104533+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:21.104708+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:21.106492+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:22.133830+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:34:22.134911+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:23.028224+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:23.029069+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:34:23.030062+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:34:23.030065+00:00", "trade", 6.905, 3.0]
["2026-09-08T15:34:23.030182+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:34:23.030251+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:34:23.031823+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:23.032279+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:23.868523+00:00", "trade", 6.905, 17.0]
["2026-09-08T15:34:24.294930+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:25.091731+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:34:25.093361+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:34:25.705537+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:25.705582+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:28.601254+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:29.997898+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234312+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234345+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:34:31.234345+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:34:31.234367+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234908+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234948+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234988+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234988+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234988+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.234988+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.235384+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:31.288465+00:00", "trade", 6.91, 57.0]
["2026-09-08T15:34:32.831215+00:00", "trade", 6.9049, 2.0]
["2026-09-08T15:34:32.831828+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:32.989993+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:34:32.990595+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:32.991036+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:32.992916+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:33.161175+00:00", "trade", 6.905, 200.0]
["2026-09-08T15:34:33.161235+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:34:33.161336+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:33.169330+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:34:33.169390+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:34:33.169616+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:33.169977+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:33.170453+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:33.171453+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:34:33.938185+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:34:34.189009+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:36.495495+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:37.325292+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:37.326204+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:37.343796+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:37.344407+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:38.051700+00:00", "trade", 6.9078, 1.0]
["2026-09-08T15:34:40.726470+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:40.726941+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:40.751394+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:42.880038+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:42.880690+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:42.881010+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:44.407904+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:44.547290+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:44.548233+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:44.647383+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:44.969737+00:00", "trade", 6.9104, 32.0]
["2026-09-08T15:34:45.604498+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:45.823378+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:45.824145+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:45.825563+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:46.044103+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:46.399562+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:46.400469+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:46.611466+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:50.056984+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:50.058032+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:50.355318+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:50.356281+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:50.558017+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:34:50.558627+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:50.558947+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:51.140013+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:52.026265+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:34:53.077101+00:00", "trade", 6.9104, 1.0]
["2026-09-08T15:34:55.673733+00:00", "trade", 6.9073, 2.0]
["2026-09-08T15:34:59.997925+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:00.336459+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:00.860032+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:02.319161+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:06.726732+00:00", "trade", 6.9052, 1.0]
["2026-09-08T15:35:09.258388+00:00", "trade", 6.9103, 31.0]
["2026-09-08T15:35:09.538859+00:00", "trade", 6.9103, 100.0]
["2026-09-08T15:35:09.551847+00:00", "trade", 6.9103, 190.0]
["2026-09-08T15:35:12.111310+00:00", "trade", 6.9058, 13.0]
["2026-09-08T15:35:13.034727+00:00", "trade", 6.9052, 1.0]
["2026-09-08T15:35:13.456443+00:00", "trade", 6.9102, 90.0]
["2026-09-08T15:35:14.029822+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:15.250728+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:15.251651+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:15.252087+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:15.252087+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:15.252533+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:15.253054+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:17.566407+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:19.652657+00:00", "trade", 6.9058, 14.0]
["2026-09-08T15:35:19.654043+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:22.976778+00:00", "trade", 6.9099, 90.0]
["2026-09-08T15:35:23.012560+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:23.012675+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:23.013176+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:23.068072+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:23.393811+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:23.428669+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:23.687899+00:00", "trade", 6.9099, 1.0]
["2026-09-08T15:35:24.094706+00:00", "trade", 6.9099, 100.0]
["2026-09-08T15:35:26.157319+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:26.157755+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:26.445443+00:00", "trade", 6.9, 500.0]
["2026-09-08T15:35:26.695944+00:00", "trade", 6.9095, 1.0]
["2026-09-08T15:35:29.997946+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:30.015185+00:00", "trade", 6.9094, 62.0]
["2026-09-08T15:35:30.021813+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:35:30.021867+00:00", "trade", 6.91, 49.0]
["2026-09-08T15:35:30.021918+00:00", "trade", 6.91, 21.0]
["2026-09-08T15:35:30.021972+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:35:30.023109+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:35:30.023136+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:30.023592+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:30.023893+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:31.535724+00:00", "trade", 6.9047, 1.0]
["2026-09-08T15:35:32.522847+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:35:32.522904+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:35:32.524519+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:35:32.525154+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:35:32.525710+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:35:32.526206+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:35:32.526342+00:00", "trade", 6.91, 61.0]
["2026-09-08T15:35:32.529147+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:35:32.573415+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:35:33.066844+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:33.509627+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:33.510108+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:33.688883+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:34.720530+00:00", "trade", 6.9095, 33.0]
["2026-09-08T15:35:35.605985+00:00", "trade", 6.905, 1000.0]
["2026-09-08T15:35:35.685733+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:35.776880+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:35.777201+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:37.484269+00:00", "trade", 6.9094, 35.0]
["2026-09-08T15:35:38.314419+00:00", "trade", 6.9083, 29.0]
["2026-09-08T15:35:38.321044+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:38.321047+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:38.321146+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:38.321708+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:38.322189+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:38.332026+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:38.409448+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:35:40.557020+00:00", "trade", 6.909, 11.0]
["2026-09-08T15:35:42.253968+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:35:42.764992+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:42.770968+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:44.493931+00:00", "trade", 6.9054, 2.0]
["2026-09-08T15:35:49.071963+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:35:49.072796+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:35:49.073861+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:35:49.580240+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:50.052311+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:50.583458+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:50.626168+00:00", "trade", 6.9088, 1.0]
["2026-09-08T15:35:51.099962+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:35:51.100818+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:51.101304+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:51.162946+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:51.320736+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:51.368500+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:35:51.369552+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:54.519533+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:55.089808+00:00", "trade", 6.9087, 1.0]
["2026-09-08T15:35:55.092760+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:55.093196+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:55.093196+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:55.172140+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:35:55.351505+00:00", "trade", 6.9091, 13.0]
["2026-09-08T15:35:56.072149+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:35:56.244176+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:56.244658+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:56.244658+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:56.961796+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:35:57.515909+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:35:59.997978+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:00.010678+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:00.011124+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:01.045002+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:36:01.046268+00:00", "trade", 6.905, 30.0]
["2026-09-08T15:36:02.612910+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:02.613604+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:02.818719+00:00", "trade", 6.9053, 1.0]
["2026-09-08T15:36:05.580870+00:00", "trade", 6.9084, 1.0]
["2026-09-08T15:36:05.606272+00:00", "trade", 6.9084, 1.0]
["2026-09-08T15:36:06.092506+00:00", "trade", 6.9055, 1.0]
["2026-09-08T15:36:08.468989+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:08.472438+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:08.472483+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:08.473330+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.083730+00:00", "trade", 6.908, 200.0]
["2026-09-08T15:36:10.084759+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.084804+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.084812+00:00", "trade", 6.91, 500.0]
["2026-09-08T15:36:10.084849+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:36:10.084854+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:36:10.084857+00:00", "trade", 6.905, 5100.0]
["2026-09-08T15:36:10.084863+00:00", "trade", 6.91, 147.0]
["2026-09-08T15:36:10.084863+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:36:10.084867+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:36:10.084875+00:00", "trade", 6.91, 25.0]
["2026-09-08T15:36:10.084879+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084879+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084881+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084881+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084890+00:00", "trade", 6.91, 5100.0]
["2026-09-08T15:36:10.084920+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.084936+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.084938+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084941+00:00", "trade", 6.91, 9.0]
["2026-09-08T15:36:10.084945+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.084951+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084951+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084953+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:36:10.084957+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084957+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084960+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084960+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.084963+00:00", "trade", 6.91, 109.0]
["2026-09-08T15:36:10.085008+00:00", "trade", 6.91, 109.0]
["2026-09-08T15:36:10.085055+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.085230+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.085230+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085296+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085401+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085423+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:36:10.085426+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085456+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085591+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085596+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085626+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085639+00:00", "trade", 6.915, 5.0]
["2026-09-08T15:36:10.085646+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085687+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085720+00:00", "trade", 6.915, 150.0]
["2026-09-08T15:36:10.085812+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085917+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085962+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085962+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.085982+00:00", "trade", 6.915, 150.0]
["2026-09-08T15:36:10.085982+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086027+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086066+00:00", "trade", 6.915, 150.0]
["2026-09-08T15:36:10.086114+00:00", "trade", 6.915, 32.0]
["2026-09-08T15:36:10.086138+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086183+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086188+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086188+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086189+00:00", "trade", 6.915, 49.0]
["2026-09-08T15:36:10.086216+00:00", "trade", 6.91, 95.0]
["2026-09-08T15:36:10.086238+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:36:10.086238+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:36:10.086243+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086244+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:36:10.086244+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:36:10.086250+00:00", "trade", 6.915, 49.0]
["2026-09-08T15:36:10.086250+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086250+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086253+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086253+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:36:10.086256+00:00", "trade", 6.91, 1200.0]
["2026-09-08T15:36:10.086262+00:00", "trade", 6.915, 121.0]
["2026-09-08T15:36:10.086262+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:36:10.086268+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086268+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086272+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086272+00:00", "trade", 6.91, 63.0]
["2026-09-08T15:36:10.086277+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:36:10.086277+00:00", "trade", 6.91, 30.0]
["2026-09-08T15:36:10.086277+00:00", "trade", 6.915, 26.0]
["2026-09-08T15:36:10.086278+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086280+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086284+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086284+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086290+00:00", "trade", 6.91, 32.0]
["2026-09-08T15:36:10.086290+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:36:10.086290+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.086290+00:00", "trade", 6.91, 92.0]
["2026-09-08T15:36:10.086295+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086295+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086295+00:00", "trade", 6.91, 95.0]
["2026-09-08T15:36:10.086298+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086298+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086298+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:36:10.086301+00:00", "trade", 6.91, 140.0]
["2026-09-08T15:36:10.086303+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086310+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.086318+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086333+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086337+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:36:10.086349+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086349+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086349+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:36:10.086349+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086353+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086353+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:36:10.086356+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.086356+00:00", "trade", 6.91, 48.0]
["2026-09-08T15:36:10.086361+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086361+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086367+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.086367+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086370+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086377+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:36:10.086377+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.086382+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086383+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086383+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086398+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086429+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086443+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086468+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086473+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086493+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086493+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:36:10.086493+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086496+00:00", "trade", 6.91, 18.0]
["2026-09-08T15:36:10.086496+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086499+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086499+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086511+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:36:10.086513+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086598+00:00", "trade", 6.915, 70.0]
["2026-09-08T15:36:10.086674+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086834+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086855+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086855+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086874+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086874+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086879+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086902+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:36:10.086905+00:00", "trade", 6.91, 400.0]
["2026-09-08T15:36:10.086905+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:36:10.086926+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086926+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.086939+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086950+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086950+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086954+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.086990+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.086990+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087005+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087059+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:36:10.087060+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087062+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087062+00:00", "trade", 6.91, 92.0]
["2026-09-08T15:36:10.087065+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087089+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:36:10.087089+00:00", "trade", 6.91, 26.0]
["2026-09-08T15:36:10.087095+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087200+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087261+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087293+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087293+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.087293+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:36:10.087293+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:36:10.087296+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087297+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087297+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087300+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:36:10.087300+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:36:10.087303+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087303+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.087305+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.087306+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087309+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:36:10.087309+00:00", "trade", 6.91, 56.0]
["2026-09-08T15:36:10.087314+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087315+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087317+00:00", "trade", 6.91, 26.0]
["2026-09-08T15:36:10.087323+00:00", "trade", 6.91, 52.0]
["2026-09-08T15:36:10.087323+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:36:10.087380+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087426+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087431+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087461+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087486+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087489+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:36:10.087492+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087543+00:00", "trade", 6.91, 57.0]
["2026-09-08T15:36:10.087561+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:36:10.087576+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087609+00:00", "trade", 6.91, 63.0]
["2026-09-08T15:36:10.087613+00:00", "trade", 6.91, 78.0]
["2026-09-08T15:36:10.087621+00:00", "trade", 6.91, 78.0]
["2026-09-08T15:36:10.087621+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087624+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087624+00:00", "trade", 6.91, 73.0]
["2026-09-08T15:36:10.087631+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087636+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087654+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:36:10.087663+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087675+00:00", "trade", 6.91, 53.0]
["2026-09-08T15:36:10.087678+00:00", "trade", 6.91, 22.0]
["2026-09-08T15:36:10.087717+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087731+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.087732+00:00", "trade", 6.91, 55.0]
["2026-09-08T15:36:10.087748+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087751+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087777+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:36:10.087795+00:00", "trade", 6.91, 26.0]
["2026-09-08T15:36:10.087798+00:00", "trade", 6.91, 94.0]
["2026-09-08T15:36:10.087816+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087827+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087857+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087912+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087967+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:36:10.087972+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.087997+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.088012+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.088032+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:36:10.088077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088111+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:36:10.088112+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088132+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088132+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088132+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088137+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088137+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088142+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088177+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088273+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088278+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088353+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088428+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088594+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088594+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088633+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.088854+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:36:10.089054+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.089155+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.089195+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.089230+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.089435+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.089676+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.090177+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.090640+00:00", "trade", 6.91, 71.0]
["2026-09-08T15:36:10.093358+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093386+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:36:10.093398+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093398+00:00", "trade", 6.92, 13.0]
["2026-09-08T15:36:10.093401+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:36:10.093404+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:36:10.093404+00:00", "trade", 6.92, 38.0]
["2026-09-08T15:36:10.093407+00:00", "trade", 6.92, 15.0]
["2026-09-08T15:36:10.093411+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:36:10.093411+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093413+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093413+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093417+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093417+00:00", "trade", 6.92, 57.0]
["2026-09-08T15:36:10.093417+00:00", "trade", 6.92, 37.0]
["2026-09-08T15:36:10.093422+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:36:10.093422+00:00", "trade", 6.92, 17.0]
["2026-09-08T15:36:10.093422+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093426+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093426+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093430+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.093431+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:36:10.093431+00:00", "trade", 6.92, 17.0]
["2026-09-08T15:36:10.093431+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093435+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:36:10.093465+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093500+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093600+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093630+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093642+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093646+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093648+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:36:10.093648+00:00", "trade", 6.92, 48.0]
["2026-09-08T15:36:10.093650+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093651+00:00", "trade", 6.92, 46.0]
["2026-09-08T15:36:10.093651+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:36:10.093656+00:00", "trade", 6.92, 82.0]
["2026-09-08T15:36:10.093656+00:00", "trade", 6.92, 92.0]
["2026-09-08T15:36:10.093671+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:36:10.093676+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093701+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093851+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093921+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093946+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093951+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093957+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093961+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093961+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.093976+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094051+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094051+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094061+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094157+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094437+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094477+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094477+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094718+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.094758+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.095470+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.095876+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.096317+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.096817+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:36:10.100004+00:00", "trade", 6.925, 38.0]
["2026-09-08T15:36:10.100452+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:36:10.100464+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:36:10.100467+00:00", "trade", 6.925, 49.0]
["2026-09-08T15:36:10.100747+00:00", "trade", 6.925, 51.0]
["2026-09-08T15:36:10.108638+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:36:10.109754+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:36:10.124158+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.124604+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.124684+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.125486+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.128032+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.131565+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.187789+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.187869+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.188305+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.188345+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.188506+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.188827+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.188947+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.188987+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.189258+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.189428+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.189468+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.189468+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.189628+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.189749+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.190270+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.190270+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.240484+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.240965+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.241166+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.336994+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.337034+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.337074+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:10.499747+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:36:10.828846+00:00", "trade", 6.925, 126.0]
["2026-09-08T15:36:11.078064+00:00", "trade", 6.928, 4400.0]
["2026-09-08T15:36:11.078355+00:00", "trade", 6.9299, 200.0]
["2026-09-08T15:36:11.078960+00:00", "trade", 6.93, 126.0]
["2026-09-08T15:36:11.079363+00:00", "trade", 6.93, 1100.0]
["2026-09-08T15:36:11.079558+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:11.079594+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:11.079959+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:11.080195+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:36:11.081717+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085137+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085137+00:00", "trade", 6.93, 22.0]
["2026-09-08T15:36:11.085139+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:36:11.085146+00:00", "trade", 6.93, 57.0]
["2026-09-08T15:36:11.085146+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:36:11.085151+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085155+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085158+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085158+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085161+00:00", "trade", 6.93, 15.0]
["2026-09-08T15:36:11.085164+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:36:11.085164+00:00", "trade", 6.93, 60.0]
["2026-09-08T15:36:11.085191+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085191+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085209+00:00", "trade", 6.93, 14.0]
["2026-09-08T15:36:11.085217+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085222+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085237+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085282+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085282+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085292+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085389+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085393+00:00", "trade", 6.93, 16.0]
["2026-09-08T15:36:11.085398+00:00", "trade", 6.93, 10.0]
["2026-09-08T15:36:11.085398+00:00", "trade", 6.93, 81.0]
["2026-09-08T15:36:11.085398+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:36:11.085447+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:36:11.085598+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085603+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085608+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085618+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085733+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085788+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085788+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085788+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085838+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085884+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085904+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085919+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085959+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.085964+00:00", "trade", 6.93, 82.0]
["2026-09-08T15:36:11.086039+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.086147+00:00", "trade", 6.925, 6.0]
["2026-09-08T15:36:11.086199+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.086239+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.086319+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.086360+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.086440+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.086480+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.087041+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.087816+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:36:11.089472+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.089517+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.090319+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.090359+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.090800+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.090845+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.092870+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.107435+00:00", "trade", 6.93, 400.0]
["2026-09-08T15:36:11.111263+00:00", "trade", 6.93, 60.0]
["2026-09-08T15:36:11.185711+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.548147+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.549109+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.549550+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.549750+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:36:11.550828+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.551269+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.552668+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.553109+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.553590+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.554031+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.558512+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.558988+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.559474+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.559895+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.560391+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.560832+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.705000+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.806912+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:11.832803+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.095022+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.100851+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.101292+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.111927+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.112373+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.112854+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.272578+00:00", "trade", 6.9127, 14.0]
["2026-09-08T15:36:12.274749+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.287790+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.462089+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:12.462525+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.028425+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.038955+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.094292+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.094773+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.095174+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.185483+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.185919+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.186360+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.248623+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.249099+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.348816+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:13.373340+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.528007+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.528528+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.528969+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.873987+00:00", "trade", 6.9133, 1.0]
["2026-09-08T15:36:16.942061+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.942542+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.942542+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.958525+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:16.962120+00:00", "trade", 6.9133, 1.0]
["2026-09-08T15:36:16.979625+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:17.292483+00:00", "trade", 6.9132, 5.0]
["2026-09-08T15:36:17.300047+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:17.300097+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:17.754361+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:18.115912+00:00", "trade", 6.9127, 17.0]
["2026-09-08T15:36:21.359408+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:36:22.023130+00:00", "trade", 6.935, 75.0]
["2026-09-08T15:36:22.023795+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:36:22.024835+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:22.079450+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:23.851539+00:00", "trade", 6.9129, 21.0]
["2026-09-08T15:36:23.860602+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:36:23.860673+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:23.861230+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:23.861310+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:23.861671+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:23.861711+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:25.071586+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:25.072067+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:28.392077+00:00", "trade", 6.9143, 15.0]
["2026-09-08T15:36:29.093488+00:00", "trade", 6.9129, 39.0]
["2026-09-08T15:36:29.998009+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:31.039154+00:00", "trade", 6.935, 5.0]
["2026-09-08T15:36:32.412641+00:00", "trade", 6.9135, 1.0]
["2026-09-08T15:36:32.587059+00:00", "trade", 6.9135, 2.0]
["2026-09-08T15:36:32.836177+00:00", "trade", 6.914, 300.0]
["2026-09-08T15:36:32.837232+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:32.838189+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:32.838189+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.289587+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.289642+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.290469+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.290579+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.290579+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.290614+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.291095+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.291135+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.291657+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.302502+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.302502+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.302979+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.302979+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.313664+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.325066+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.325507+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.329071+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.339550+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.360996+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:33.494003+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:38.051721+00:00", "trade", 6.914, 2.0]
["2026-09-08T15:36:39.882896+00:00", "trade", 6.9129, 18.0]
["2026-09-08T15:36:39.883958+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:39.883964+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:39.884680+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:39.884916+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:39.934734+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:40.216749+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:40.341636+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:40.341681+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:40.353419+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:41.099978+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:42.550265+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:42.550706+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:42.835478+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:42.956531+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:42.956581+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:43.160014+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:43.160666+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:43.352102+00:00", "trade", 6.9129, 13.0]
["2026-09-08T15:36:47.176700+00:00", "trade", 6.9134, 3.0]
["2026-09-08T15:36:47.324104+00:00", "trade", 6.9134, 1.0]
["2026-09-08T15:36:48.531471+00:00", "trade", 6.9149, 2.0]
["2026-09-08T15:36:55.673729+00:00", "trade", 6.9141, 1.0]
["2026-09-08T15:36:57.758166+00:00", "trade", 6.9129, 18.0]
["2026-09-08T15:36:58.616349+00:00", "trade", 6.9342, 2192.0]
["2026-09-08T15:36:58.618875+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:36:58.624660+00:00", "trade", 6.935, 1.0]
["2026-09-08T15:36:58.656073+00:00", "trade", 6.935, 226.0]
["2026-09-08T15:36:58.656251+00:00", "trade", 6.935, 126.0]
["2026-09-08T15:36:58.656599+00:00", "trade", 6.935, 126.0]
["2026-09-08T15:36:58.657364+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:36:59.998026+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518623+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518633+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518678+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518688+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518730+00:00", "trade", 6.93, 38.0]
["2026-09-08T15:37:00.518740+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:37:00.518740+00:00", "trade", 6.93, 72.0]
["2026-09-08T15:37:00.518745+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518748+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518748+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:37:00.518751+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518754+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518775+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518778+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518782+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518782+00:00", "trade", 6.93, 200.0]
["2026-09-08T15:37:00.518785+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518788+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518790+00:00", "trade", 6.93, 35.0]
["2026-09-08T15:37:00.518790+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518793+00:00", "trade", 6.93, 58.0]
["2026-09-08T15:37:00.518799+00:00", "trade", 6.93, 72.0]
["2026-09-08T15:37:00.518802+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.518803+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518868+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518873+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518873+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518883+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518904+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518982+00:00", "trade", 6.93, 78.0]
["2026-09-08T15:37:00.518982+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518984+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518984+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.518989+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518989+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518989+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518992+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518998+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518998+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.518998+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.519000+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.519004+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.519184+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519209+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519364+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:37:00.519425+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519425+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519465+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519585+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519625+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:00.519665+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:37:00.519670+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.519671+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:00.519816+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.519991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.519991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.519991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.520069+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520069+00:00", "trade", 6.93, 7.0]
["2026-09-08T15:37:00.520484+00:00", "trade", 6.93, 70.0]
["2026-09-08T15:37:00.520484+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520490+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520490+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520490+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520495+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520495+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520498+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520498+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520502+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520502+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:00.520748+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.520908+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.521069+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.521189+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.521359+00:00", "trade", 6.925, 30.0]
["2026-09-08T15:37:00.521510+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.521514+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:37:00.521785+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.521986+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.522387+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.522828+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.523961+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.719851+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.814045+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:00.961049+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:01.988560+00:00", "trade", 6.9153, 1.0]
["2026-09-08T15:37:02.086509+00:00", "trade", 6.9153, 1.0]
["2026-09-08T15:37:02.254790+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:02.255230+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:02.255711+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:02.306126+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:06.135761+00:00", "trade", 6.9156, 17.0]
["2026-09-08T15:37:06.153700+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:06.154376+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:06.154817+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:06.162541+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:06.726728+00:00", "trade", 6.9162, 1.0]
["2026-09-08T15:37:06.903101+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:06.903582+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.090310+00:00", "trade", 6.925, 126.0]
["2026-09-08T15:37:08.090310+00:00", "trade", 6.925, 74.0]
["2026-09-08T15:37:08.090373+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.090558+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.091851+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.092287+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.200257+00:00", "trade", 6.925, 4.0]
["2026-09-08T15:37:08.306476+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.306526+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.306556+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.307438+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.307478+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.307518+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:08.310686+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:10.778847+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:10.778998+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:10.779047+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:10.779874+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:10.783733+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:10.783778+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:11.440339+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:11.440389+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:11.441256+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:11.449039+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:11.572779+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:11.925978+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:12.442656+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:12.640977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:12.644591+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:12.644631+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:13.517144+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:13.517199+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:13.927860+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:14.017751+00:00", "trade", 6.93, 19.0]
["2026-09-08T15:37:14.017754+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:14.017754+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:37:14.017799+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:37:14.017802+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:14.017808+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:37:14.017817+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:37:14.017830+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:37:14.017904+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:37:14.017939+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:37:14.018012+00:00", "trade", 6.93, 17.0]
["2026-09-08T15:37:14.018012+00:00", "trade", 6.93, 51.0]
["2026-09-08T15:37:14.018016+00:00", "trade", 6.93, 30.0]
["2026-09-08T15:37:14.018019+00:00", "trade", 6.93, 23.0]
["2026-09-08T15:37:14.018019+00:00", "trade", 6.93, 40.0]
["2026-09-08T15:37:14.018040+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:37:14.018235+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018300+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018310+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018471+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018531+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018566+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018566+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018591+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018651+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018811+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018877+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018917+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018927+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.018952+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.019017+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.019132+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.019192+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.019253+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.020841+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.218837+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.421088+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.934052+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:14.965562+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:15.799996+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:37:15.803909+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:15.804876+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:16.548238+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:16.548634+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:16.548794+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:16.635586+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:17.270264+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:17.375464+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:18.167039+00:00", "trade", 6.9156, 100.0]
["2026-09-08T15:37:18.956713+00:00", "trade", 6.9156, 2.0]
["2026-09-08T15:37:19.038826+00:00", "trade", 6.9156, 1.0]
["2026-09-08T15:37:19.653700+00:00", "trade", 6.9164, 1.0]
["2026-09-08T15:37:20.410813+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:20.411254+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:20.817391+00:00", "trade", 6.94, 18.0]
["2026-09-08T15:37:20.817454+00:00", "trade", 6.94, 82.0]
["2026-09-08T15:37:20.870280+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:20.870721+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:20.935389+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:22.000651+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:26.383687+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:26.383737+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:27.914822+00:00", "trade", 6.916, 54.0]
["2026-09-08T15:37:28.514336+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:28.514957+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:29.333372+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:29.333829+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:29.358277+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:29.998042+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.530476+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.714688+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.715129+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.769839+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:37:32.771081+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:37:32.771268+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.771709+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.771739+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:32.900029+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:33.007865+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:33.162357+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:33.861067+00:00", "trade", 6.9157, 2.0]
["2026-09-08T15:37:33.951822+00:00", "trade", 6.9157, 1.0]
["2026-09-08T15:37:34.437974+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:34.438450+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:34.742192+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:34.742628+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:34.742633+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:34.743109+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:34.743109+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:35.328179+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:35.574710+00:00", "trade", 6.9169, 1.0]
["2026-09-08T15:37:36.036648+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.036984+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.037089+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.037089+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.037530+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.037570+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.037650+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.038051+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.056485+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.056530+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.143467+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.143482+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.152288+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:36.694430+00:00", "trade", 6.915, 45.0]
["2026-09-08T15:37:37.208433+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:38.315700+00:00", "trade", 6.9172, 1.0]
["2026-09-08T15:37:42.041684+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:42.042120+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:42.491986+00:00", "trade", 6.9317, 16.0]
["2026-09-08T15:37:42.950062+00:00", "trade", 6.9157, 1.0]
["2026-09-08T15:37:43.089690+00:00", "trade", 6.9157, 1.0]
["2026-09-08T15:37:44.109179+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:37:45.578350+00:00", "trade", 6.9158, 100.0]
["2026-09-08T15:37:47.399768+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:49.551663+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:37:49.602698+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:49.603179+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:49.624726+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:49.624771+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:49.625538+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:49.625668+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.505215+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.505320+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.505836+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.528951+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.529001+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.529015+00:00", "trade", 6.935, 150.0]
["2026-09-08T15:37:51.529483+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:51.702754+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:52.771679+00:00", "trade", 6.9319, 5.0]
["2026-09-08T15:37:52.810662+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:52.811088+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:52.811103+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:52.811580+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:52.811665+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.022482+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.022547+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.023455+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.023455+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.023655+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.039142+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.342067+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:54.687045+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:37:54.687103+00:00", "trade", 6.935, 100.0]
["2026-09-08T15:37:54.773669+00:00", "trade", 6.9159, 100.0]
["2026-09-08T15:37:55.032473+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:55.032483+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:55.032533+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:55.033465+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:55.298781+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:56.059567+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:37:56.060636+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:57.934698+00:00", "trade", 6.916, 1.0]
["2026-09-08T15:37:57.967352+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:57.992688+00:00", "trade", 6.9164, 1.0]
["2026-09-08T15:37:58.000632+00:00", "trade", 6.916, 2.0]
["2026-09-08T15:37:58.068849+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:59.690337+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:37:59.998069+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:00.912741+00:00", "trade", 6.9307, 2.0]
["2026-09-08T15:38:01.423628+00:00", "trade", 6.9388, 100.0]
["2026-09-08T15:38:01.958558+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:01.958603+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.370484+00:00", "trade", 6.935, 200.0]
["2026-09-08T15:38:05.370557+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.370602+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.371394+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.371444+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.371865+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.372286+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.547287+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.608938+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.609780+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.609820+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:05.612802+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:07.214160+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:07.214163+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:07.214166+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:07.214166+00:00", "trade", 6.94, 28.0]
["2026-09-08T15:38:07.214169+00:00", "trade", 6.94, 29.0]
["2026-09-08T15:38:07.214175+00:00", "trade", 6.94, 158.0]
["2026-09-08T15:38:07.214181+00:00", "trade", 6.94, 158.0]
["2026-09-08T15:38:07.214184+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:07.214188+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:07.214214+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:38:07.214220+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:07.214220+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:38:07.214223+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:07.214253+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:07.214409+00:00", "trade", 6.94, 12.0]
["2026-09-08T15:38:07.214409+00:00", "trade", 6.94, 7.0]
["2026-09-08T15:38:07.214416+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:07.214488+00:00", "trade", 6.945, 126.0]
["2026-09-08T15:38:07.214544+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.214566+00:00", "trade", 6.945, 126.0]
["2026-09-08T15:38:07.214632+00:00", "trade", 6.945, 126.0]
["2026-09-08T15:38:07.214695+00:00", "trade", 6.945, 126.0]
["2026-09-08T15:38:07.214785+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.214810+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.214860+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.214865+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.214940+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.214980+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.215025+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.215180+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.215221+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.215301+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.215341+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.215782+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.217225+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.234471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:07.247071+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:09.253244+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:10.296974+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:10.298187+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:10.535997+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:10.558496+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:10.741330+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:10.741807+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:11.014179+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:11.521745+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:12.085707+00:00", "trade", 6.9336, 1.0]
["2026-09-08T15:38:12.982075+00:00", "trade", 6.94, 3.0]
["2026-09-08T15:38:12.982296+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:12.988432+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:38:12.988882+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:12.989408+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:13.006213+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:13.006824+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:13.637503+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:13.642483+00:00", "trade", 6.9172, 1.0]
["2026-09-08T15:38:13.939207+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:38:14.098023+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:14.100358+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:14.357931+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:38:14.808606+00:00", "trade", 6.9173, 1.0]
["2026-09-08T15:38:14.910416+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:38:14.910439+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:14.910684+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:14.911767+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:14.912243+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:15.183933+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:15.811769+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:38:16.722207+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:38:16.981796+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:17.652363+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:38:18.560987+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:38:19.062227+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:23.118736+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.118811+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:23.118815+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:38:23.118817+00:00", "trade", 6.94, 17.0]
["2026-09-08T15:38:23.118817+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:23.118820+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:38:23.118861+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.119433+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.119473+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.119503+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.119503+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.119914+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:23.120074+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:25.522339+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:38:25.522399+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:38:25.522667+00:00", "trade", 6.94, 84.0]
["2026-09-08T15:38:25.523501+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:25.523691+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:26.125025+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:26.450263+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:26.587289+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.200919+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.200994+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.201099+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:28.201565+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.201605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.202047+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.204407+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.323801+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.324282+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.518940+00:00", "trade", 6.9395, 13.0]
["2026-09-08T15:38:28.605275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.605936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.605977+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.606177+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.613334+00:00", "trade", 6.9177, 1.0]
["2026-09-08T15:38:28.614657+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:28.762824+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:29.781773+00:00", "trade", 6.9177, 2.0]
["2026-09-08T15:38:29.998085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.027778+00:00", "trade", 6.9416, 100.0]
["2026-09-08T15:38:30.028372+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.134885+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.135632+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.139566+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.229465+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.229901+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.593395+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:30.601870+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.222906+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.223136+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.223387+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.223828+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447199+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447200+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:38:31.447203+00:00", "trade", 6.94, 6.0]
["2026-09-08T15:38:31.447206+00:00", "trade", 6.94, 94.0]
["2026-09-08T15:38:31.447209+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:38:31.447212+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:31.447224+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447239+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447248+00:00", "trade", 6.94, 46.0]
["2026-09-08T15:38:31.447251+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:31.447251+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:31.447257+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:31.447257+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:31.447260+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:38:31.447260+00:00", "trade", 6.94, 86.0]
["2026-09-08T15:38:31.447304+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447308+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:38:31.447311+00:00", "trade", 6.94, 20.0]
["2026-09-08T15:38:31.447314+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:31.447314+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:31.447317+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:38:31.447320+00:00", "trade", 6.94, 70.0]
["2026-09-08T15:38:31.447324+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447359+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447445+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447482+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:38:31.447490+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447565+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447579+00:00", "trade", 6.94, 150.0]
["2026-09-08T15:38:31.447699+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:31.447717+00:00", "trade", 6.94, 26.0]
["2026-09-08T15:38:31.447726+00:00", "trade", 6.94, 73.0]
["2026-09-08T15:38:31.447760+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447783+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:31.447816+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:31.447855+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447871+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447871+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447951+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.447951+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.448161+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.448231+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.448317+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.448778+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.449159+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.449239+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.449354+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.678068+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.678068+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.679857+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.689906+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:31.775755+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:33.193148+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:35.125681+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:35.198223+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:35.301860+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:35.302376+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:36.195328+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:36.196005+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:36.196080+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:36.196360+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:36.196436+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:37.147275+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:38.493498+00:00", "trade", 6.945, 300.0]
["2026-09-08T15:38:39.060853+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:39.077056+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:39.980405+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:38:39.981942+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:40.711516+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:40.712819+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:40.820029+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:40.967137+00:00", "trade", 6.9188, 1.0]
["2026-09-08T15:38:41.003755+00:00", "trade", 6.9188, 1.0]
["2026-09-08T15:38:41.056964+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:41.056967+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:38:41.056967+00:00", "trade", 6.94, 94.0]
["2026-09-08T15:38:41.057904+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.057944+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.057979+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.070634+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.071587+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.111827+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.201966+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.202949+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.203425+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.251324+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.251750+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:41.852534+00:00", "trade", 6.9417, 100.0]
["2026-09-08T15:38:42.266617+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:42.369251+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:42.844936+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:42.845643+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.536695+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.536745+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.537722+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.537828+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.540188+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.603529+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.604010+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:43.606491+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:44.061322+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:44.062144+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:44.085189+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:44.085630+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:44.366216+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:44.374025+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.032505+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.048959+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.231763+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.232300+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.232380+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.387669+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.388070+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.544442+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.602885+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.604339+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.604780+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.819861+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.820813+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.820843+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.889265+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:45.890273+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.890314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.890835+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:45.946652+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:49.835880+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:38:50.471804+00:00", "trade", 6.9406, 15.0]
["2026-09-08T15:38:50.473471+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.510338+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.510889+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.510894+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.514563+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.514653+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.515200+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.838328+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.838331+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:50.838400+00:00", "trade", 6.94, 106.0]
["2026-09-08T15:38:50.838403+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:38:50.838412+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:50.838415+00:00", "trade", 6.94, 50.0]
["2026-09-08T15:38:50.838418+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:38:50.838694+00:00", "trade", 6.94, 79.0]
["2026-09-08T15:38:50.838700+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:50.838703+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:50.838706+00:00", "trade", 6.94, 23.0]
["2026-09-08T15:38:50.838884+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838884+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838888+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838891+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838891+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838897+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838897+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838897+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838902+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838902+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838902+00:00", "trade", 6.94, 66.0]
["2026-09-08T15:38:50.838906+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:50.838924+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.838954+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.838969+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.838974+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:50.838986+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.838986+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839009+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:50.839016+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839016+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839020+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839020+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839054+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:50.839059+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839062+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839064+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839090+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:50.839109+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839109+00:00", "trade", 6.94, 66.0]
["2026-09-08T15:38:50.839112+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839119+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839119+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839119+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839124+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839139+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839165+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839194+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839194+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839197+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839245+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839374+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:50.839374+00:00", "trade", 6.94, 27.0]
["2026-09-08T15:38:50.839440+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839591+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839641+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839721+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839721+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839801+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.839921+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.840082+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.840127+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.840493+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.840514+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:50.841525+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.841641+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.842467+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.850767+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.852757+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:50.869537+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.440933+00:00", "trade", 6.94, 5.0]
["2026-09-08T15:38:51.440960+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.441556+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.441797+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.442198+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445451+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445452+00:00", "trade", 6.94, 39.0]
["2026-09-08T15:38:51.445456+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445460+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445460+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445464+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445464+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445464+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445471+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445471+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445473+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445477+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445477+00:00", "trade", 6.94, 27.0]
["2026-09-08T15:38:51.445477+00:00", "trade", 6.94, 2.0]
["2026-09-08T15:38:51.445501+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445693+00:00", "trade", 6.94, 29.0]
["2026-09-08T15:38:51.445696+00:00", "trade", 6.94, 1.0]
["2026-09-08T15:38:51.445696+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.445699+00:00", "trade", 6.94, 200.0]
["2026-09-08T15:38:51.445701+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445702+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.445705+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.445705+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.445708+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.445891+00:00", "trade", 6.94, 22.0]
["2026-09-08T15:38:51.445946+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:38:51.445946+00:00", "trade", 6.94, 63.0]
["2026-09-08T15:38:51.445947+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445949+00:00", "trade", 6.94, 37.0]
["2026-09-08T15:38:51.445967+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445967+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.445977+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446157+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446157+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446197+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446318+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446333+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.446443+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446513+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:38:51.446721+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.446724+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:51.446759+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:51.446769+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:51.446769+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:38:51.446839+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.446839+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.446959+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.447200+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.447278+00:00", "trade", 6.94, 3.0]
["2026-09-08T15:38:51.447881+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.448999+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.449250+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.449440+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.454176+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.456722+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.466085+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.466089+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.498538+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:38:51.579800+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:51.854082+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:52.445768+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:54.229093+00:00", "trade", 6.9201, 4.0]
["2026-09-08T15:38:54.592347+00:00", "trade", 6.9368, 6.0]
["2026-09-08T15:38:55.322900+00:00", "trade", 6.9201, 1.0]
["2026-09-08T15:38:55.807457+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:55.807698+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:55.808139+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:55.808655+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:55.810219+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:56.518355+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:38:59.040305+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:59.048605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:38:59.048614+00:00", "trade", 6.945, 21.0]
["2026-09-08T15:38:59.998106+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:03.466910+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:05.009727+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:05.585635+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:05.586671+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:39:05.587314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:05.587755+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:07.154266+00:00", "trade", 6.9477, 1.0]
["2026-09-08T15:39:07.231309+00:00", "trade", 6.941, 2.0]
["2026-09-08T15:39:08.256608+00:00", "trade", 6.9487, 50.0]
["2026-09-08T15:39:08.543760+00:00", "trade", 6.9203, 1.0]
["2026-09-08T15:39:08.565388+00:00", "trade", 6.9203, 1.0]
["2026-09-08T15:39:09.710654+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:11.103038+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:11.103088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:11.103108+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:11.188992+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:11.189137+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:11.295049+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:12.052018+00:00", "trade", 6.9207, 20.0]
["2026-09-08T15:39:13.599606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:13.709457+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:13.851880+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:13.954514+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:13.979403+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:14.113607+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:14.278499+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:14.525501+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:20.087805+00:00", "trade", 6.9204, 1.0]
["2026-09-08T15:39:20.150886+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:39:23.367968+00:00", "trade", 6.9205, 1.0]
["2026-09-08T15:39:29.998128+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:30.845445+00:00", "trade", 6.9205, 1.0]
["2026-09-08T15:39:33.024635+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:33.025111+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:33.128748+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:33.430927+00:00", "trade", 6.919, 32.0]
["2026-09-08T15:39:34.627305+00:00", "trade", 6.9207, 2.0]
["2026-09-08T15:39:35.528706+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:35.531087+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:35.973633+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:36.637170+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:36.637606+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:36.638088+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:37.214838+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:37.215314+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:40.963227+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:39:40.964134+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:40.964575+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:41.152797+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:41.153273+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:41.580652+00:00", "trade", 6.9407, 17.0]
["2026-09-08T15:39:43.751709+00:00", "trade", 6.945, 2.0]
["2026-09-08T15:39:49.591780+00:00", "trade", 6.9207, 2.0]
["2026-09-08T15:39:49.808740+00:00", "trade", 6.9207, 1.0]
["2026-09-08T15:39:52.972333+00:00", "trade", 6.9435, 14.0]
["2026-09-08T15:39:56.581135+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:39:56.581649+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:56.582130+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:57.364575+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:57.651754+00:00", "trade", 6.9191, 100.0]
["2026-09-08T15:39:58.556950+00:00", "trade", 6.9208, 1.0]
["2026-09-08T15:39:58.572977+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:39:59.998164+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.624625+00:00", "trade", 6.95, 70.0]
["2026-09-08T15:40:00.624673+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.624703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.624703+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.625605+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.626041+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.626046+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:00.637634+00:00", "trade", 6.95, 30.0]
["2026-09-08T15:40:00.639448+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.002591+00:00", "trade", 6.9209, 2.0]
["2026-09-08T15:40:01.624679+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.624724+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.854987+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:40:01.856240+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.856310+00:00", "trade", 6.95, 100.0]
["2026-09-08T15:40:01.856565+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.856871+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.857362+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.862950+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.890682+00:00", "trade", 6.95, 1.0]
["2026-09-08T15:40:01.891102+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.893598+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:01.897107+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:02.096551+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:40:02.851075+00:00", "trade", 6.9193, 86.0]
["2026-09-08T15:40:02.852876+00:00", "trade", 6.9193, 12.0]
["2026-09-08T15:40:08.347010+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:08.779842+00:00", "trade", 6.9211, 2.0]
["2026-09-08T15:40:09.211715+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:09.212256+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:09.212326+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:40:09.213194+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:09.213640+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:09.213795+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:09.213955+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:09.217408+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:40:09.218993+00:00", "trade", 6.945, 100.0]
["2026-09-08T15:40:09.328713+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.021026+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.021467+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.272639+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.272642+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272717+00:00", "trade", 6.94, 300.0]
["2026-09-08T15:40:12.272720+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272723+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272742+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272745+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272745+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.272748+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272748+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272751+00:00", "trade", 6.94, 500.0]
["2026-09-08T15:40:12.272754+00:00", "trade", 6.94, 40.0]
["2026-09-08T15:40:12.272754+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.272980+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.273013+00:00", "trade", 6.94, 116.0]
["2026-09-08T15:40:12.273015+00:00", "trade", 6.94, 181.0]
["2026-09-08T15:40:12.273018+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.273018+00:00", "trade", 6.94, 174.0]
["2026-09-08T15:40:12.273060+00:00", "trade", 6.94, 126.0]
["2026-09-08T15:40:12.273063+00:00", "trade", 6.94, 181.0]
["2026-09-08T15:40:12.273081+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.273096+00:00", "trade", 6.94, 138.0]
["2026-09-08T15:40:12.273146+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.273151+00:00", "quote", 6.94, 6.95]
["2026-09-08T15:40:12.273193+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.273196+00:00", "trade", 6.94, 13.0]
["2026-09-08T15:40:12.273199+00:00", "trade", 6.94, 62.0]
["2026-09-08T15:40:12.273202+00:00", "trade", 6.94, 25.0]
["2026-09-08T15:40:12.273202+00:00", "trade", 6.94, 83.0]
["2026-09-08T15:40:12.273216+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:40:12.273238+00:00", "trade", 6.94, 117.0]
["2026-09-08T15:40:12.273238+00:00", "trade", 6.94, 83.0]
["2026-09-08T15:40:12.273262+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.273366+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:40:12.273377+00:00", "quote", 6.94, 6.94]
["2026-09-08T15:40:12.273397+00:00", "trade", 6.94, 17.0]
["2026-09-08T15:40:12.273506+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273650+00:00", "trade", 6.94, 100.0]
["2026-09-08T15:40:12.273672+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273672+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273712+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273787+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273907+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273947+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.273988+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.274068+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.274068+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.274188+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.274188+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.274469+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.274990+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.275431+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.275712+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.275947+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.276428+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.276869+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.276910+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.524539+00:00", "trade", 6.935, 150.0]
["2026-09-08T15:40:12.525550+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.525991+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.525991+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.526433+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.574492+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:12.959813+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:13.475257+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:13.475698+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:13.476185+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:15.036300+00:00", "trade", 6.9224, 100.0]
["2026-09-08T15:40:15.047935+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:15.048371+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:15.301853+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:15.302335+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.010763+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.321411+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.321867+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.322289+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.322289+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.322745+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.322745+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.332020+00:00", "trade", 6.9407, 2.0]
["2026-09-08T15:40:16.431618+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.868939+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:40:16.887652+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:16.994646+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:19.460567+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:19.461043+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:19.889872+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:19.891285+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:21.371187+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:21.371669+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:21.831820+00:00", "trade", 6.9205, 45.0]
["2026-09-08T15:40:21.833777+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:21.834258+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:21.834258+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:22.593026+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:22.594946+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:22.595382+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:22.595422+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:23.721388+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:40:23.722430+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:23.722430+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:23.722912+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:23.722992+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:23.723473+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:24.097873+00:00", "trade", 6.9224, 200.0]
["2026-09-08T15:40:26.225757+00:00", "trade", 6.9232, 15.0]
["2026-09-08T15:40:26.227724+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:26.709433+00:00", "trade", 6.9226, 1.0]
["2026-09-08T15:40:29.559768+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:29.560249+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:29.560249+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:29.560725+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:29.998185+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.130835+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.131306+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.131752+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.619712+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.661366+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.661837+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.661837+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.662283+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.662283+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:30.819061+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.029721+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.030208+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.541573+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.541573+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.542054+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.542054+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.542685+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:31.542811+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:32.265810+00:00", "trade", 6.9323, 3.0]
["2026-09-08T15:40:32.267809+00:00", "quote", 6.93, 6.94]
["2026-09-08T15:40:32.425125+00:00", "trade", 6.93, 12.0]
["2026-09-08T15:40:32.425129+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:40:32.425131+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:40:32.425143+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425149+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:40:32.425152+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:40:32.425153+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425163+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425183+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425189+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:40:32.425213+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425213+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425288+00:00", "quote", 6.93, 6.93]
["2026-09-08T15:40:32.425378+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:40:32.425381+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:40:32.425539+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.425625+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:40:32.425819+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.425819+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.425899+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.425939+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.425980+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.425980+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426020+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426020+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426025+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426140+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426180+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426300+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426340+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426461+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.426932+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.434354+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:40:32.436570+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.436615+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.437176+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.437357+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.440880+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.456347+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.456392+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.457189+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:32.461414+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.165463+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.165905+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.166346+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.166386+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.166827+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.166902+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.167303+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.275139+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:34.753712+00:00", "trade", 6.9228, 1.0]
["2026-09-08T15:40:35.694527+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:35.852252+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:35.854247+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:35.956846+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:36.352977+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:36.353413+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:36.353974+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:36.456208+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:37.863727+00:00", "trade", 6.9232, 2.0]
["2026-09-08T15:40:39.981706+00:00", "trade", 6.9398, 1.0]
["2026-09-08T15:40:41.728843+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:41.730592+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:41.795506+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:42.769742+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:43.765398+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:43.765508+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:43.778183+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:43.779111+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:45.152840+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:45.152981+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:45.153151+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:45.153312+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:45.153312+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:46.795218+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:46.812800+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:46.812846+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:47.010450+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:47.010721+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:47.011683+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:47.012119+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:47.474713+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:48.452760+00:00", "trade", 6.9392, 15.0]
["2026-09-08T15:40:48.454151+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:48.542566+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:48.542611+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:49.351804+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:50.593583+00:00", "trade", 6.9207, 148.0]
["2026-09-08T15:40:50.594563+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:50.595523+00:00", "trade", 6.9207, 3.0]
["2026-09-08T15:40:50.596121+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:50.596522+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:50.665776+00:00", "trade", 6.9234, 1.0]
["2026-09-08T15:40:50.926898+00:00", "trade", 6.9234, 1.0]
["2026-09-08T15:40:52.991143+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:52.991624+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:53.646700+00:00", "trade", 6.925, 100.0]
["2026-09-08T15:40:53.647287+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:53.657161+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:53.657682+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:55.009901+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:55.017644+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:57.924828+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:59.045341+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:59.046063+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:59.049707+00:00", "trade", 6.9392, 1.0]
["2026-09-08T15:40:59.289463+00:00", "trade", 6.9235, 2.0]
["2026-09-08T15:40:59.685011+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:40:59.998206+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:00.043398+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:00.043398+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:00.530035+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:41:00.530035+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:00.530070+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:00.530071+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:41:00.530071+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:00.530074+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:00.530074+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:41:00.530110+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530113+00:00", "trade", 6.92, 18.0]
["2026-09-08T15:41:00.530125+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:41:00.530125+00:00", "trade", 6.92, 16.0]
["2026-09-08T15:41:00.530130+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:41:00.530130+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:41:00.530130+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530134+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:00.530135+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530145+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530150+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530181+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530185+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530210+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:00.530516+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530757+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530791+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530832+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530917+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530917+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530952+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.530952+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531077+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531273+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531313+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531353+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531458+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531554+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.531834+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.532957+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.535944+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.538795+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.541021+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.607378+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.607820+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:00.616649+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:00.653848+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:41:00.963936+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:01.764433+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:02.152598+00:00", "trade", 6.9348, 15.0]
["2026-09-08T15:41:02.417691+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:05.620635+00:00", "trade", 6.9235, 1.0]
["2026-09-08T15:41:06.726266+00:00", "trade", 6.915, 46.0]
["2026-09-08T15:41:08.558160+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:41:09.294471+00:00", "trade", 6.938, 17.0]
["2026-09-08T15:41:10.004041+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:10.005153+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:10.005310+00:00", "trade", 6.91, 200.0]
["2026-09-08T15:41:10.328443+00:00", "trade", 6.9341, 1.0]
["2026-09-08T15:41:11.188846+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.109777+00:00", "trade", 6.9226, 62.0]
["2026-09-08T15:41:12.276135+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.278771+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.279417+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.284294+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.284375+00:00", "trade", 6.92, 58.0]
["2026-09-08T15:41:12.284399+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:41:12.284409+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.284411+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:12.284411+00:00", "trade", 6.92, 398.0]
["2026-09-08T15:41:12.284414+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:12.284414+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:12.284419+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.284469+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:12.284739+00:00", "trade", 6.92, 90.0]
["2026-09-08T15:41:12.284745+00:00", "trade", 6.92, 31.0]
["2026-09-08T15:41:12.284748+00:00", "trade", 6.92, 87.0]
["2026-09-08T15:41:12.284887+00:00", "trade", 6.92, 9.0]
["2026-09-08T15:41:12.284901+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:12.284922+00:00", "trade", 6.92, 74.0]
["2026-09-08T15:41:12.284926+00:00", "trade", 6.92, 82.0]
["2026-09-08T15:41:12.284936+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:12.284965+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:12.284965+00:00", "trade", 6.92, 10.0]
["2026-09-08T15:41:12.284970+00:00", "trade", 6.92, 13.0]
["2026-09-08T15:41:12.284970+00:00", "trade", 6.92, 18.0]
["2026-09-08T15:41:12.284974+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:41:12.284995+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:41:12.285016+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:12.285051+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:12.285056+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:12.285056+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:12.285216+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285562+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285567+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285577+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285602+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285612+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285652+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285692+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285697+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285732+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.285818+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.286053+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.286489+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.286775+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.286820+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.287216+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.287417+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.288294+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.288402+00:00", "trade", 6.925, 109.0]
["2026-09-08T15:41:12.288471+00:00", "trade", 6.925, 7.0]
["2026-09-08T15:41:12.318786+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.319222+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.385605+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.506985+00:00", "trade", 6.9352, 90.0]
["2026-09-08T15:41:12.517609+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.517609+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.535321+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.535321+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:12.917930+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:13.286245+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:14.566037+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:14.566628+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.086728+00:00", "trade", 6.9322, 1.0]
["2026-09-08T15:41:17.087943+00:00", "trade", 6.9209, 23.0]
["2026-09-08T15:41:17.097252+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.098941+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.099412+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.260403+00:00", "trade", 6.9364, 100.0]
["2026-09-08T15:41:17.262470+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.262470+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.262991+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:41:17.978729+00:00", "trade", 6.9322, 1.0]
["2026-09-08T15:41:22.447090+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:22.447152+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:22.447153+00:00", "trade", 6.92, 8.0]
["2026-09-08T15:41:22.447168+00:00", "trade", 6.92, 92.0]
["2026-09-08T15:41:22.447176+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:22.447181+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:22.447183+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:41:22.447186+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:22.447187+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:22.447199+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:22.447211+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:41:22.447211+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:22.447219+00:00", "trade", 6.92, 9.0]
["2026-09-08T15:41:22.447264+00:00", "trade", 6.92, 66.0]
["2026-09-08T15:41:22.447352+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:41:22.447552+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447563+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447587+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447592+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447758+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447878+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447878+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447953+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447993+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.447998+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.448069+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.448119+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.448319+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.448399+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.448560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.450159+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.450595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.450595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.479167+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.479649+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.479769+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.480250+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.480250+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.489091+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.489532+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.490013+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.521383+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.521904+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.522019+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.522500+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.524220+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.531346+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:22.548031+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:23.539839+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:23.540911+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:23.541031+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:23.541071+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:23.541392+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:23.541512+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:23.579978+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:23.581256+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:24.547618+00:00", "trade", 6.9345, 1.0]
["2026-09-08T15:41:24.586451+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:25.828758+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:25.828803+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:25.829595+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:25.829715+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:26.232162+00:00", "trade", 6.9345, 1.0]
["2026-09-08T15:41:26.253678+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:26.254154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:26.806136+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:26.814646+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:26.814691+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:26.815448+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:28.606950+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:28.767893+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:28.768334+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:29.998232+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:30.577599+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:30.578080+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:30.984584+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:33.366507+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:33.431740+00:00", "trade", 6.9303, 1.0]
["2026-09-08T15:41:34.953784+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:34.955784+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:34.956225+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:34.956225+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:35.131854+00:00", "trade", 6.921, 17.0]
["2026-09-08T15:41:35.405166+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:35.405648+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:37.415248+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:37.415264+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:37.415689+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:37.525300+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:37.525781+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.012418+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.138838+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.628417+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.628853+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.771596+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:38.772584+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.773060+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.774709+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.774754+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.850404+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:38.851051+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:39.061756+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:40.197311+00:00", "trade", 6.9344, 1.0]
["2026-09-08T15:41:40.356034+00:00", "trade", 6.9344, 1.0]
["2026-09-08T15:41:40.590459+00:00", "trade", 6.921, 21.0]
["2026-09-08T15:41:40.648178+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:41:43.780090+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:43.780531+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:43.780571+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:43.781027+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:43.844313+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:44.886690+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:45.572802+00:00", "trade", 6.921, 32.0]
["2026-09-08T15:41:45.943877+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:45.944313+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:47.577444+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:47.577991+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:48.652554+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:48.653035+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:49.487138+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:49.487579+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:49.487624+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:49.488055+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:51.216858+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:41:51.216934+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:51.632620+00:00", "trade", 6.921, 100.0]
["2026-09-08T15:41:52.973739+00:00", "trade", 6.9297, 1.0]
["2026-09-08T15:41:55.009772+00:00", "trade", 6.9343, 1.0]
["2026-09-08T15:41:55.866087+00:00", "trade", 6.9343, 1.0]
["2026-09-08T15:41:55.873825+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:41:55.873871+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.873921+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.874222+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.874738+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.874743+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.874823+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.875299+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.875660+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.877304+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.877740+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:55.884145+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:57.005826+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:41:59.998253+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:01.047061+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:42:02.071839+00:00", "trade", 6.9185, 16.0]
["2026-09-08T15:42:05.207959+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:05.254603+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:42:05.254625+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:05.835971+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:06.323961+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:07.591749+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:07.602154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:08.320973+00:00", "trade", 6.9346, 1.0]
["2026-09-08T15:42:08.328187+00:00", "trade", 6.9346, 2.0]
["2026-09-08T15:42:08.965148+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:08.965148+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:10.013509+00:00", "trade", 6.921, 11.0]
["2026-09-08T15:42:10.246573+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:10.247054+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:10.247094+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:10.247571+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:10.465443+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.211727+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.212208+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.212689+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.421355+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.522946+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.779912+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:11.821486+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:16.264861+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:16.529815+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:16.533304+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:42:16.533309+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:16.533364+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:16.777614+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:18.967318+00:00", "trade", 6.9346, 1.0]
["2026-09-08T15:42:19.060437+00:00", "trade", 6.9346, 1.0]
["2026-09-08T15:42:19.291509+00:00", "trade", 6.921, 59.0]
["2026-09-08T15:42:22.707393+00:00", "trade", 6.9345, 90.0]
["2026-09-08T15:42:25.573144+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:42:27.287597+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:28.194798+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:29.998284+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:30.832237+00:00", "trade", 6.921, 400.0]
["2026-09-08T15:42:33.094297+00:00", "trade", 6.9345, 2.0]
["2026-09-08T15:42:33.165037+00:00", "trade", 6.9345, 1.0]
["2026-09-08T15:42:34.344828+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:42:37.862719+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:37.862809+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:37.862869+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:37.862880+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:37.863551+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:37.863711+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:37.863746+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:37.963864+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:38.006154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:38.147365+00:00", "trade", 6.919, 16.0]
["2026-09-08T15:42:38.405965+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:38.487904+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:39.981703+00:00", "trade", 6.9186, 2.0]
["2026-09-08T15:42:40.704477+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:41.214149+00:00", "trade", 6.9211, 12.0]
["2026-09-08T15:42:41.252974+00:00", "trade", 6.9211, 13.0]
["2026-09-08T15:42:44.258130+00:00", "trade", 6.9344, 2.0]
["2026-09-08T15:42:44.307763+00:00", "trade", 6.9344, 1.0]
["2026-09-08T15:42:46.972240+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.972268+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972288+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.972308+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972619+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972859+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972884+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.972884+00:00", "trade", 6.92, 199.0]
["2026-09-08T15:42:46.972899+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972901+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:42:46.972904+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.972934+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972934+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972985+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.972995+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.973020+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.973271+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973277+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:42:46.973421+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.973458+00:00", "trade", 6.92, 23.0]
["2026-09-08T15:42:46.973458+00:00", "trade", 6.92, 30.0]
["2026-09-08T15:42:46.973471+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.973551+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973606+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973620+00:00", "trade", 6.92, 12.0]
["2026-09-08T15:42:46.973632+00:00", "trade", 6.92, 54.0]
["2026-09-08T15:42:46.973632+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.973645+00:00", "trade", 6.92, 87.0]
["2026-09-08T15:42:46.973653+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973653+00:00", "trade", 6.92, 53.0]
["2026-09-08T15:42:46.973653+00:00", "trade", 6.92, 34.0]
["2026-09-08T15:42:46.973653+00:00", "trade", 6.92, 4.0]
["2026-09-08T15:42:46.973653+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:42:46.973653+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973657+00:00", "trade", 6.92, 22.0]
["2026-09-08T15:42:46.973657+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:42:46.973661+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973662+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:42:46.973662+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:42:46.973662+00:00", "trade", 6.92, 27.0]
["2026-09-08T15:42:46.973665+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:42:46.973697+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973706+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973711+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973716+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.973777+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.973785+00:00", "trade", 6.92, 31.0]
["2026-09-08T15:42:46.973785+00:00", "trade", 6.92, 51.0]
["2026-09-08T15:42:46.973788+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973788+00:00", "trade", 6.92, 24.0]
["2026-09-08T15:42:46.973791+00:00", "trade", 6.92, 18.0]
["2026-09-08T15:42:46.973791+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973791+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.973912+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973912+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.973916+00:00", "trade", 6.92, 9.0]
["2026-09-08T15:42:46.973916+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.973921+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973921+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973921+00:00", "trade", 6.92, 28.0]
["2026-09-08T15:42:46.973924+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973927+00:00", "trade", 6.92, 37.0]
["2026-09-08T15:42:46.973930+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973930+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:42:46.973930+00:00", "trade", 6.92, 75.0]
["2026-09-08T15:42:46.973966+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.973966+00:00", "trade", 6.92, 300.0]
["2026-09-08T15:42:46.974017+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.974029+00:00", "trade", 6.92, 42.0]
["2026-09-08T15:42:46.974029+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.974033+00:00", "trade", 6.92, 52.0]
["2026-09-08T15:42:46.974033+00:00", "trade", 6.92, 43.0]
["2026-09-08T15:42:46.974035+00:00", "trade", 6.92, 53.0]
["2026-09-08T15:42:46.974038+00:00", "trade", 6.92, 4.0]
["2026-09-08T15:42:46.974050+00:00", "trade", 6.92, 12.0]
["2026-09-08T15:42:46.974071+00:00", "trade", 6.92, 42.0]
["2026-09-08T15:42:46.974075+00:00", "trade", 6.92, 52.0]
["2026-09-08T15:42:46.974077+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974083+00:00", "trade", 6.92, 22.0]
["2026-09-08T15:42:46.974083+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.974087+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974089+00:00", "trade", 6.92, 24.0]
["2026-09-08T15:42:46.974092+00:00", "trade", 6.92, 34.0]
["2026-09-08T15:42:46.974092+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:42:46.974112+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974112+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974114+00:00", "trade", 6.92, 94.0]
["2026-09-08T15:42:46.974117+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974117+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974122+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974137+00:00", "trade", 6.92, 86.0]
["2026-09-08T15:42:46.974163+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974164+00:00", "trade", 6.92, 28.0]
["2026-09-08T15:42:46.974239+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.974242+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974253+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974353+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974353+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974356+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.974358+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974360+00:00", "trade", 6.92, 37.0]
["2026-09-08T15:42:46.974363+00:00", "trade", 6.92, 19.0]
["2026-09-08T15:42:46.974363+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.974366+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:42:46.974366+00:00", "trade", 6.92, 9.0]
["2026-09-08T15:42:46.974368+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974369+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:42:46.974373+00:00", "trade", 6.92, 47.0]
["2026-09-08T15:42:46.974373+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.974378+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:42:46.974378+00:00", "trade", 6.92, 25.0]
["2026-09-08T15:42:46.974378+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.974378+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.974388+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974388+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:46.974523+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:46.974603+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974623+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974654+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974658+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974789+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974794+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974949+00:00", "trade", 6.92, 200.0]
["2026-09-08T15:42:46.974949+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974958+00:00", "trade", 6.92, 500.0]
["2026-09-08T15:42:46.974989+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.974989+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975190+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975350+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975491+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975541+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975591+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975621+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.975932+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976067+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976197+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:46.976232+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976548+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976548+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976668+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976708+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.976949+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.978312+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.978542+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.978914+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:46.992790+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:46.993398+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:47.006594+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:42:47.067043+00:00", "trade", 6.925, 1.0]
["2026-09-08T15:42:47.223324+00:00", "trade", 6.92, 87.0]
["2026-09-08T15:42:47.223380+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:47.223395+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:47.223395+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:47.223430+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223791+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223866+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:47.223911+00:00", "quote", 6.92, 6.92]
["2026-09-08T15:42:47.223935+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:42:47.223938+00:00", "trade", 6.92, 12.0]
["2026-09-08T15:42:47.223941+00:00", "trade", 6.92, 20.0]
["2026-09-08T15:42:47.223941+00:00", "trade", 6.92, 27.0]
["2026-09-08T15:42:47.223941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223944+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:42:47.223962+00:00", "trade", 6.92, 37.0]
["2026-09-08T15:42:47.223965+00:00", "trade", 6.92, 30.0]
["2026-09-08T15:42:47.223981+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223986+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223986+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.223989+00:00", "trade", 6.92, 126.0]
["2026-09-08T15:42:47.224031+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:42:47.224227+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224272+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224297+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224312+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224352+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224352+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224633+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224673+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224673+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.224833+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.225109+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.225154+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.225550+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.225941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.225941+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.226026+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.226392+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.226627+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.227113+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.238831+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.238831+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.239678+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.242079+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.242555+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.252759+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.555815+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.555815+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.556296+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.556582+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.556737+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.559338+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:47.564500+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.184063+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.185586+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.225316+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.296112+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:42:48.297181+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.453701+00:00", "trade", 6.9193, 1.0]
["2026-09-08T15:42:48.454751+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.455272+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.455272+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:48.654857+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.382055+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.382165+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.382611+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.382651+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.383012+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.383052+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:49.387292+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.820548+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.820844+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.821400+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.822229+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:42:50.850409+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.863761+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.863806+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.864618+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.864733+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:50.971131+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:51.345987+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:51.350814+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:51.351295+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:53.698578+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:54.185395+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:55.072765+00:00", "trade", 6.9196, 4.0]
["2026-09-08T15:42:55.686061+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:42:57.492667+00:00", "trade", 6.9196, 1.0]
["2026-09-08T15:42:57.947293+00:00", "trade", 6.9308, 1.0]
["2026-09-08T15:42:58.015306+00:00", "trade", 6.9308, 1.0]
["2026-09-08T15:42:59.049704+00:00", "trade", 6.9192, 1.0]
["2026-09-08T15:42:59.998310+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:43:00.538362+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:43:00.538366+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:43:00.538371+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538371+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538374+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538377+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538423+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:43:00.538434+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:43:00.538438+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:43:00.538440+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:43:00.538443+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538443+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538483+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:43:00.538493+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:43:00.538699+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538702+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.538754+00:00", "quote", 6.91, 6.91]
["2026-09-08T15:43:00.538807+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:43:00.538828+00:00", "trade", 6.91, 22.0]
["2026-09-08T15:43:00.538839+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539000+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539070+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539110+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539129+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:43:00.539150+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539275+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539360+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539641+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.539761+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.541360+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.542403+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.542433+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.542829+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.543074+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.543320+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:00.739501+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:01.655700+00:00", "trade", 6.9184, 3.0]
["2026-09-08T15:43:02.067698+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:02.272865+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:02.916735+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:03.038565+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:04.332172+00:00", "trade", 6.9184, 26.0]
["2026-09-08T15:43:04.345796+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:04.978360+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:04.978911+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:04.980831+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:05.772502+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:06.786622+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:06.787309+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:06.787429+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:07.480793+00:00", "trade", 6.9293, 1.0]
["2026-09-08T15:43:07.545751+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:07.546383+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:07.652465+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:08.462013+00:00", "trade", 6.9212, 11.0]
["2026-09-08T15:43:09.171004+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:09.982567+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:09.985549+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:09.986016+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:10.395083+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:10.498559+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:10.514567+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:10.968756+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:10.969668+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:10.971067+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:11.245719+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:11.485915+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:11.516448+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:14.532151+00:00", "trade", 6.9184, 1.0]
["2026-09-08T15:43:14.818453+00:00", "trade", 6.9291, 1.0]
["2026-09-08T15:43:15.978066+00:00", "trade", 6.9212, 100.0]
["2026-09-08T15:43:17.978735+00:00", "trade", 6.9183, 1.0]
["2026-09-08T15:43:19.254442+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:23.164503+00:00", "trade", 6.929, 2.0]
["2026-09-08T15:43:24.031782+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:43:24.031785+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:43:24.033595+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:25.679340+00:00", "trade", 6.9286, 1.0]
["2026-09-08T15:43:26.089396+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:26.089441+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:26.389118+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:28.691630+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:29.998340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:30.984701+00:00", "trade", 6.9179, 1.0]
["2026-09-08T15:43:32.283768+00:00", "trade", 6.9274, 1.0]
["2026-09-08T15:43:33.431743+00:00", "trade", 6.918, 3.0]
["2026-09-08T15:43:33.904884+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:34.087143+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:34.653889+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:34.766339+00:00", "trade", 6.9212, 20.0]
["2026-09-08T15:43:34.766923+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:35.451064+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.284782+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.284822+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.284822+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.285258+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.285744+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.286220+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:37.304388+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:38.295709+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:40.098277+00:00", "trade", 6.9271, 1.0]
["2026-09-08T15:43:40.427942+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:42.975070+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:43.106404+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:43:43.106874+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:45.772754+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:46.772395+00:00", "trade", 6.9244, 14.0]
["2026-09-08T15:43:47.168676+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:47.319003+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:47.709171+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:48.023192+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:48.192502+00:00", "trade", 6.9213, 2.0]
["2026-09-08T15:43:49.200047+00:00", "trade", 6.9088, 100.0]
["2026-09-08T15:43:49.529585+00:00", "trade", 6.9268, 1.0]
["2026-09-08T15:43:51.142009+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:51.142485+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:51.517372+00:00", "trade", 6.9249, 1.0]
["2026-09-08T15:43:51.518809+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:52.973739+00:00", "trade", 6.9179, 1.0]
["2026-09-08T15:43:54.100836+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:55.424269+00:00", "trade", 6.9246, 18.0]
["2026-09-08T15:43:55.673283+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:58.891952+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:43:59.998376+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:02.241422+00:00", "trade", 6.9248, 2.0]
["2026-09-08T15:44:05.472865+00:00", "trade", 6.9214, 100.0]
["2026-09-08T15:44:06.194959+00:00", "trade", 6.9001, 1207.0]
["2026-09-08T15:44:07.580048+00:00", "trade", 6.9231, 1.0]
["2026-09-08T15:44:08.812533+00:00", "trade", 6.902, 4.0]
["2026-09-08T15:44:10.014706+00:00", "trade", 6.9156, 1.0]
["2026-09-08T15:44:12.080186+00:00", "trade", 6.905, 45.0]
["2026-09-08T15:44:13.431017+00:00", "trade", 6.9, 13.0]
["2026-09-08T15:44:13.433395+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:13.433395+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:13.678452+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:13.678969+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:13.678974+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:13.806291+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:15.513322+00:00", "trade", 6.9019, 1.0]
["2026-09-08T15:44:16.112538+00:00", "trade", 6.9019, 2.0]
["2026-09-08T15:44:16.598589+00:00", "trade", 6.923, 1.0]
["2026-09-08T15:44:17.283578+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:17.284743+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:17.296755+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:17.298225+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:17.298230+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:17.772101+00:00", "trade", 6.9017, 15.0]
["2026-09-08T15:44:20.477610+00:00", "trade", 6.9226, 1.0]
["2026-09-08T15:44:21.058772+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:21.059208+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:21.059293+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:21.059293+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:22.523207+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:25.574729+00:00", "trade", 6.9151, 1.0]
["2026-09-08T15:44:25.648173+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:44:25.648174+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:25.649141+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:25.650274+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:25.650304+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:28.725662+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:44:28.727356+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:29.998412+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:31.232239+00:00", "trade", 6.921, 200.0]
["2026-09-08T15:44:31.234122+00:00", "trade", 6.921, 1.0]
["2026-09-08T15:44:33.525625+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:33.526101+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:33.526141+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:33.526181+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:34.641117+00:00", "trade", 6.9224, 1.0]
["2026-09-08T15:44:35.483182+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:35.483658+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:35.922281+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:37.470665+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:37.472825+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:37.903604+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:39.470834+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:41.259454+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:41.319285+00:00", "trade", 6.9223, 1.0]
["2026-09-08T15:44:41.619859+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:44:41.715283+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:42.732431+00:00", "trade", 6.9148, 3.0]
["2026-09-08T15:44:47.597672+00:00", "trade", 6.9, 75.0]
["2026-09-08T15:44:47.598153+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:44:47.598156+00:00", "trade", 6.9, 15.0]
["2026-09-08T15:44:47.598159+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:47.598183+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:44:47.598184+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:44:47.598184+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:44:47.598187+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:44:47.598189+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:47.598216+00:00", "trade", 6.9, 18.0]
["2026-09-08T15:44:47.598216+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:47.598220+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:44:47.598229+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598259+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598289+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598289+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598339+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598399+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598412+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:47.598412+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:44:47.598499+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598554+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:44:47.598589+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.598715+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.598755+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599000+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599035+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599076+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599076+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599196+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599396+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599579+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:44:47.599597+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599632+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.599928+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.601112+00:00", "trade", 6.895, 12.0]
["2026-09-08T15:44:47.601717+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.603316+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.608478+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.687899+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:44:47.688503+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.688543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:47.689342+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:44:47.689345+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:44:47.690106+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:44:48.243051+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:48.271674+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:48.274511+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:48.274651+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:48.275097+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:48.453702+00:00", "trade", 6.9026, 1.0]
["2026-09-08T15:44:48.675076+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:44:49.032691+00:00", "trade", 6.9205, 1.0]
["2026-09-08T15:44:49.101531+00:00", "trade", 6.8996, 5.0]
["2026-09-08T15:44:49.413082+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:49.903582+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:49.950880+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.005700+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.194158+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.195997+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.196078+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.196078+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.943484+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:50.943960+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:52.086896+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:52.087332+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:52.816490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:52.816530+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:52.816971+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:52.817452+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.434615+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.434656+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.435137+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.475989+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.941490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.941490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.941500+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:54.941941+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:55.218107+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:55.218152+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:55.218152+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:55.218594+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.201875+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.202331+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.202427+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.202787+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.202833+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.213398+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.403860+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.404697+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:56.803137+00:00", "trade", 6.9203, 1.0]
["2026-09-08T15:44:57.040343+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.705607+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.706113+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.706570+00:00", "trade", 6.895, 126.0]
["2026-09-08T15:44:59.708447+00:00", "trade", 6.895, 74.0]
["2026-09-08T15:44:59.714588+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.803388+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:44:59.982660+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.982660+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.982726+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.983182+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:44:59.998433+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:00.493099+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:01.001814+00:00", "trade", 6.9123, 60.0]
["2026-09-08T15:45:01.277004+00:00", "trade", 6.9198, 1.0]
["2026-09-08T15:45:01.306492+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:01.306893+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:02.015642+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:02.016123+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:03.384229+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:03.384721+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:04.836646+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:04.837628+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:04.838501+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:05.548989+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.416711+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.417553+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.811800+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.823282+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.857213+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.889986+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.900746+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.921075+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.941879+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.974171+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:06.985212+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.006222+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.355698+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.357016+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.669193+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.670040+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.716295+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.815846+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:07.827328+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:08.025835+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:08.071207+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:45:08.072276+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:08.542283+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:08.542754+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:08.542804+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:08.760556+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:09.600981+00:00", "trade", 6.919, 1.0]
["2026-09-08T15:45:09.799576+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:09.800012+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:09.800052+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:09.954584+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:09.965425+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:11.935256+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:11.999925+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:12.009141+00:00", "trade", 6.919, 109.0]
["2026-09-08T15:45:12.848483+00:00", "trade", 6.8979, 16.0]
["2026-09-08T15:45:12.848895+00:00", "trade", 6.912, 50.0]
["2026-09-08T15:45:12.849965+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:12.860886+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:12.860886+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:13.650743+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:15.504629+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:15.892681+00:00", "trade", 6.9206, 100.0]
["2026-09-08T15:45:16.656481+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:16.656481+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.031187+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.033272+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.033307+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.037637+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.542687+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.542687+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.542727+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.693475+00:00", "trade", 6.9128, 17.0]
["2026-09-08T15:45:17.695460+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.695896+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.696418+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.888279+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.888760+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.888800+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:17.889241+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.214024+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:45:18.214940+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.214940+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.214985+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.214990+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.214990+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.214990+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.215180+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:18.215506+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:20.334047+00:00", "trade", 6.8978, 14.0]
["2026-09-08T15:45:20.378520+00:00", "trade", 6.9144, 1.0]
["2026-09-08T15:45:20.954707+00:00", "trade", 6.8995, 1.0]
["2026-09-08T15:45:21.747615+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:23.084132+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:23.280163+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:45:23.280163+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:23.280714+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:23.280759+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:45:23.281235+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:23.281235+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:23.898397+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:24.099653+00:00", "trade", 6.9141, 300.0]
["2026-09-08T15:45:24.913267+00:00", "trade", 6.9141, 1.0]
["2026-09-08T15:45:27.429293+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:27.455992+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:27.491311+00:00", "trade", 6.8969, 3.0]
["2026-09-08T15:45:27.671754+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:27.804795+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:27.804798+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:45:27.805823+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:28.246691+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:28.247117+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:28.248555+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:28.592871+00:00", "trade", 6.8966, 1.0]
["2026-09-08T15:45:29.531474+00:00", "trade", 6.8966, 4.0]
["2026-09-08T15:45:29.998459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:30.308659+00:00", "trade", 6.914, 18.0]
["2026-09-08T15:45:32.895337+00:00", "trade", 6.9135, 1.0]
["2026-09-08T15:45:35.616841+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:36.233540+00:00", "trade", 6.8966, 22.0]
["2026-09-08T15:45:37.886097+00:00", "trade", 6.9134, 1.0]
["2026-09-08T15:45:40.693076+00:00", "trade", 6.921, 61.0]
["2026-09-08T15:45:41.161804+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:42.779208+00:00", "trade", 6.9135, 1.0]
["2026-09-08T15:45:47.973119+00:00", "trade", 6.9211, 10.0]
["2026-09-08T15:45:50.022670+00:00", "trade", 6.9115, 7.0]
["2026-09-08T15:45:50.946459+00:00", "trade", 6.9134, 1.0]
["2026-09-08T15:45:55.919699+00:00", "trade", 6.8985, 1.0]
["2026-09-08T15:45:56.090692+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:56.090733+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:56.093254+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:56.104741+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:56.152840+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:56.174005+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.273919+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.273960+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.274320+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.274441+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.274481+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.274922+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.276360+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.839308+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:57.888520+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.253683+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.259001+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.335217+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.784414+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.784850+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.785331+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:58.825436+00:00", "trade", 6.9134, 1.0]
["2026-09-08T15:45:59.021964+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:59.022405+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:59.119325+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:59.119796+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:45:59.331698+00:00", "trade", 6.8985, 1.0]
["2026-09-08T15:45:59.998479+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:02.622811+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:06.605378+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:06.605396+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:08.685184+00:00", "trade", 6.9128, 1.0]
["2026-09-08T15:46:09.021491+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:46:09.021491+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:46:09.021494+00:00", "trade", 6.89, 79.0]
["2026-09-08T15:46:09.022580+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:09.024300+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:09.047981+00:00", "trade", 6.9126, 1.0]
["2026-09-08T15:46:09.153101+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:10.486134+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:14.820698+00:00", "trade", 6.8972, 1.0]
["2026-09-08T15:46:16.763672+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.763853+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.763856+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.763883+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.763886+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.764459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.765096+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.766710+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.766764+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:46:16.766836+00:00", "trade", 6.89, 72.0]
["2026-09-08T15:46:16.766839+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:46:16.766840+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766842+00:00", "trade", 6.89, 73.0]
["2026-09-08T15:46:16.766850+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766855+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766865+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766865+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766875+00:00", "trade", 6.89, 27.0]
["2026-09-08T15:46:16.766875+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766880+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.766900+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767061+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:46:16.767076+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767076+00:00", "trade", 6.89, 41.0]
["2026-09-08T15:46:16.767101+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767101+00:00", "trade", 6.89, 98.0]
["2026-09-08T15:46:16.767106+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767107+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:46:16.767107+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:46:16.767107+00:00", "trade", 6.89, 30.0]
["2026-09-08T15:46:16.767109+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767112+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:46:16.767126+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767136+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767170+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767171+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767171+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767173+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767173+00:00", "trade", 6.89, 40.0]
["2026-09-08T15:46:16.767176+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767176+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767181+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767206+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767211+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767211+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767221+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767284+00:00", "trade", 6.89, 86.0]
["2026-09-08T15:46:16.767287+00:00", "trade", 6.89, 16.0]
["2026-09-08T15:46:16.767290+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767290+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767296+00:00", "trade", 6.89, 29.0]
["2026-09-08T15:46:16.767296+00:00", "trade", 6.89, 31.0]
["2026-09-08T15:46:16.767311+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767311+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767316+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767316+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767321+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767321+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767326+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767346+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767346+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767366+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767376+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767380+00:00", "trade", 6.89, 84.0]
["2026-09-08T15:46:16.767381+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767411+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:46:16.767431+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767456+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767456+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767473+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:46:16.767482+00:00", "trade", 6.89, 193.0]
["2026-09-08T15:46:16.767497+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767518+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:46:16.767518+00:00", "trade", 6.885, 5.0]
["2026-09-08T15:46:16.767542+00:00", "trade", 6.885, 94.0]
["2026-09-08T15:46:16.767592+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767654+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:46:16.767662+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.767663+00:00", "trade", 6.89, 43.0]
["2026-09-08T15:46:16.767684+00:00", "trade", 6.89, 85.0]
["2026-09-08T15:46:16.767687+00:00", "trade", 6.89, 15.0]
["2026-09-08T15:46:16.767697+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767705+00:00", "trade", 6.89, 11.0]
["2026-09-08T15:46:16.767797+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767837+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767872+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:46:16.767937+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.767960+00:00", "trade", 6.895, 123.0]
["2026-09-08T15:46:16.767978+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768028+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768098+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768138+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768178+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768218+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768298+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768338+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768519+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768659+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.768900+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.769214+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:46:16.769336+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:16.770745+00:00", "trade", 6.895, 44.0]
["2026-09-08T15:46:17.852811+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:17.961203+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:17.961644+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:17.962125+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:17.962381+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:46:17.964005+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:18.499563+00:00", "trade", 6.895, 250.0]
["2026-09-08T15:46:20.591102+00:00", "trade", 6.9077, 1.0]
["2026-09-08T15:46:20.777500+00:00", "trade", 6.9077, 1.0]
["2026-09-08T15:46:21.650566+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:21.651002+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:21.651443+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:21.749566+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:46:21.750639+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:22.193186+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:22.193236+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:22.392459+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:25.271825+00:00", "trade", 6.8912, 11.0]
["2026-09-08T15:46:26.065027+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:26.065072+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:26.187117+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:26.187558+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:27.153336+00:00", "trade", 6.8912, 11.0]
["2026-09-08T15:46:27.154271+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:27.154272+00:00", "trade", 6.8912, 3.0]
["2026-09-08T15:46:27.873263+00:00", "trade", 6.9235, 18.0]
["2026-09-08T15:46:28.068413+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:28.068849+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:29.736873+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:29.737385+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:29.737871+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:29.850027+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:29.850463+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:29.998501+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:30.179009+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:30.394647+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:31.072298+00:00", "trade", 6.9069, 1.0]
["2026-09-08T15:46:34.169473+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:34.170029+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:34.253718+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:34.955913+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:46:35.690120+00:00", "trade", 6.9235, 20.0]
["2026-09-08T15:46:35.731931+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:35.732417+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:35.982386+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:35.986135+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:35.986145+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:36.392809+00:00", "trade", 6.9235, 800.0]
["2026-09-08T15:46:36.394764+00:00", "trade", 6.9235, 400.0]
["2026-09-08T15:46:36.396836+00:00", "trade", 6.9235, 100.0]
["2026-09-08T15:46:36.397419+00:00", "trade", 6.9235, 100.0]
["2026-09-08T15:46:36.418000+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:46:36.418523+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:36.533947+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:38.227913+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:39.068120+00:00", "trade", 6.9067, 1.0]
["2026-09-08T15:46:40.054266+00:00", "trade", 6.9085, 59.0]
["2026-09-08T15:46:44.452896+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:44.453348+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:44.586093+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.082097+00:00", "trade", 6.898, 600.0]
["2026-09-08T15:46:47.082140+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.082195+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.082199+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:46:47.082199+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:46:47.082202+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:46:47.082205+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:46:47.082304+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:46:47.082304+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:46:47.082310+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.082751+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.082833+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:46:47.082872+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.083348+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.083433+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.083634+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.092790+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.093231+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:47.297607+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:48.287962+00:00", "trade", 6.9063, 1.0]
["2026-09-08T15:46:49.986728+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:51.019537+00:00", "trade", 6.895, 6.0]
["2026-09-08T15:46:51.020725+00:00", "trade", 6.895, 4.0]
["2026-09-08T15:46:51.291735+00:00", "trade", 6.9062, 1.0]
["2026-09-08T15:46:51.299884+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:52.031713+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:52.031763+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:52.032359+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:53.093355+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:46:55.199285+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:56.705425+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:56.706071+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:58.261480+00:00", "trade", 6.895, 21.0]
["2026-09-08T15:46:58.262791+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:58.262841+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:58.263468+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:58.693625+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:58.693805+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:59.393829+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:59.393839+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:59.393884+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:59.394711+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:59.785064+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:46:59.998526+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.987834+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:00.987834+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:00.987837+00:00", "trade", 6.9, 52.0]
["2026-09-08T15:47:00.987840+00:00", "trade", 6.9, 48.0]
["2026-09-08T15:47:00.987892+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.987912+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.987912+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.987922+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.987972+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.988830+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.988834+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.989110+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.989270+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.989351+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.989952+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.995986+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.996019+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:00.996673+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.996673+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.997149+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:00.998192+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004163+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:47:01.004166+00:00", "trade", 6.9, 93.0]
["2026-09-08T15:47:01.004178+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:47:01.004178+00:00", "trade", 6.9, 84.0]
["2026-09-08T15:47:01.004181+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:47:01.004181+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:01.004185+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:47:01.004186+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004196+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004214+00:00", "trade", 6.9, 28.0]
["2026-09-08T15:47:01.004214+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:47:01.004241+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004261+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004281+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004326+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:01.004413+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:47:01.004416+00:00", "trade", 6.9, 72.0]
["2026-09-08T15:47:01.004419+00:00", "trade", 6.9, 80.0]
["2026-09-08T15:47:01.004419+00:00", "trade", 6.9, 28.0]
["2026-09-08T15:47:01.004642+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:01.004642+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:01.004677+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:01.004785+00:00", "trade", 6.9, 146.0]
["2026-09-08T15:47:01.004788+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:01.004788+00:00", "trade", 6.9, 500.0]
["2026-09-08T15:47:01.004797+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.004832+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.004938+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.004943+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.004948+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.004978+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.004998+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005038+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005153+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005193+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005314+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005319+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005394+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005394+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.005835+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.006035+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.006516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.006516+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.008917+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.013278+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.026364+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.026837+00:00", "trade", 6.905, 400.0]
["2026-09-08T15:47:01.026837+00:00", "trade", 6.905, 44.0]
["2026-09-08T15:47:01.027321+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.027752+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.027752+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.107596+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:47:01.113569+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:47:01.128396+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:01.144166+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:47:03.099518+00:00", "trade", 6.9054, 1.0]
["2026-09-08T15:47:03.597319+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:03.597319+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:03.597760+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:03.972021+00:00", "trade", 6.9054, 1.0]
["2026-09-08T15:47:04.460355+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:04.463677+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:05.063277+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:06.091969+00:00", "trade", 6.8957, 5.0]
["2026-09-08T15:47:07.556681+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:47:07.557680+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:07.557725+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:07.609949+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:07.620694+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:47:07.620697+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:07.620715+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:47:07.620715+00:00", "trade", 6.9, 112.0]
["2026-09-08T15:47:07.620715+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:47:07.620725+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:07.620728+00:00", "trade", 6.9, 59.0]
["2026-09-08T15:47:07.620730+00:00", "trade", 6.9, 14.0]
["2026-09-08T15:47:07.620771+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:07.620785+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:07.620790+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:07.620830+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:47:07.620935+00:00", "trade", 6.9, 86.0]
["2026-09-08T15:47:07.620938+00:00", "trade", 6.9, 41.0]
["2026-09-08T15:47:07.620941+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:47:07.620941+00:00", "trade", 6.9, 27.0]
["2026-09-08T15:47:07.621146+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621267+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621312+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621387+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621387+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621427+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621467+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621502+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621547+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621547+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621708+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621843+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.621948+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.622504+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.622625+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.625867+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.641830+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.643434+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.652837+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.661848+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.672839+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.673721+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.674563+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.921645+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:07.922122+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.056396+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.168317+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.227823+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.229266+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.269146+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.486538+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.702175+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.805807+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:08.898522+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:09.004313+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:09.170007+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:10.176569+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:11.296210+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:11.614046+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:11.858882+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:12.021734+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:13.506413+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:13.615372+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:14.559988+00:00", "trade", 6.8966, 1.0]
["2026-09-08T15:47:15.603166+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.603662+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.604103+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.604449+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.764718+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:47:15.765512+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.765793+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.766033+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.766033+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.766108+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.766134+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:47:15.766594+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.766604+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.766629+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.775430+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.775576+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.775906+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.775906+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:15.778695+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:47:15.780872+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:47:16.452942+00:00", "trade", 6.9049, 1.0]
["2026-09-08T15:47:16.452975+00:00", "trade", 6.9049, 2.0]
["2026-09-08T15:47:16.667490+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.668006+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.668006+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.668127+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.668608+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.668608+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.669084+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.676657+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:16.677449+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:18.560266+00:00", "trade", 6.895, 175.0]
["2026-09-08T15:47:25.660536+00:00", "trade", 6.9047, 1.0]
["2026-09-08T15:47:25.952275+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:25.953689+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:27.630093+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:27.630569+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:27.651748+00:00", "trade", 6.895, 317.0]
["2026-09-08T15:47:28.382852+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:28.658760+00:00", "trade", 6.8998, 11.0]
["2026-09-08T15:47:29.998557+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:31.818890+00:00", "trade", 6.9189, 100.0]
["2026-09-08T15:47:31.819007+00:00", "trade", 6.9189, 100.0]
["2026-09-08T15:47:31.820491+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:33.190566+00:00", "trade", 6.9045, 1.0]
["2026-09-08T15:47:33.491263+00:00", "trade", 6.8965, 6.0]
["2026-09-08T15:47:36.234725+00:00", "trade", 6.8965, 1.0]
["2026-09-08T15:47:38.093209+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:38.274869+00:00", "trade", 6.9044, 1.0]
["2026-09-08T15:47:39.963859+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:41.792046+00:00", "trade", 6.9188, 15.0]
["2026-09-08T15:47:42.092090+00:00", "trade", 6.895, 10.0]
["2026-09-08T15:47:43.254354+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:43.255327+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:43.255803+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:43.259221+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:43.365082+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:43.392173+00:00", "trade", 6.8998, 16.0]
["2026-09-08T15:47:43.392798+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:43.399841+00:00", "trade", 6.895, 5.0]
["2026-09-08T15:47:45.546311+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:45.638465+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:45.751619+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:45.816919+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:47.093832+00:00", "trade", 6.8989, 1.0]
["2026-09-08T15:47:48.826136+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:49.740739+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:50.006596+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:50.022008+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:50.022449+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:50.023326+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:50.129443+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:50.129869+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:54.612943+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:55.311172+00:00", "trade", 6.8981, 1.0]
["2026-09-08T15:47:55.579896+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:56.458414+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:56.458840+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:56.459296+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:57.392548+00:00", "trade", 6.9185, 56.0]
["2026-09-08T15:47:57.398648+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:58.403732+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:58.899435+00:00", "trade", 6.9185, 12.0]
["2026-09-08T15:47:58.929822+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:47:59.574834+00:00", "trade", 6.8987, 12.0]
["2026-09-08T15:47:59.596347+00:00", "trade", 6.8987, 1.0]
["2026-09-08T15:47:59.828719+00:00", "trade", 6.8987, 1.0]
["2026-09-08T15:47:59.998587+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:00.792906+00:00", "trade", 6.9185, 36.0]
["2026-09-08T15:48:00.845714+00:00", "trade", 6.8975, 1.0]
["2026-09-08T15:48:02.059146+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:02.059218+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:02.059221+00:00", "trade", 6.895, 126.0]
["2026-09-08T15:48:02.062598+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:02.066090+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:02.066752+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:02.136740+00:00", "trade", 6.895, 126.0]
["2026-09-08T15:48:02.136740+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:02.798321+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:48:05.629243+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:07.536694+00:00", "trade", 6.8973, 1.0]
["2026-09-08T15:48:10.331292+00:00", "trade", 6.9171, 1.0]
["2026-09-08T15:48:11.480500+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:48:12.081172+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.081618+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.163683+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.178208+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.293887+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.402801+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.403277+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.412324+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.635975+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.643679+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:12.976810+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:13.021562+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:13.022003+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:13.046571+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:14.835480+00:00", "trade", 6.8973, 1.0]
["2026-09-08T15:48:15.239403+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:15.239924+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:15.240335+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:17.385543+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:17.385994+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:17.385994+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:17.386460+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:17.386861+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:17.767707+00:00", "trade", 6.8993, 2.0]
["2026-09-08T15:48:19.582213+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:19.796066+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:19.796523+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:19.796959+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:19.826778+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:19.827291+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:22.457424+00:00", "trade", 6.895, 75.0]
["2026-09-08T15:48:23.185502+00:00", "trade", 6.8973, 1.0]
["2026-09-08T15:48:26.851639+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:27.340336+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:27.458973+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:27.526323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:29.998613+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:30.750722+00:00", "trade", 6.8994, 1.0]
["2026-09-08T15:48:32.196462+00:00", "trade", 6.8972, 1.0]
["2026-09-08T15:48:34.612557+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:48:37.342523+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:40.371558+00:00", "trade", 6.8971, 1.0]
["2026-09-08T15:48:43.253160+00:00", "trade", 6.8971, 1.0]
["2026-09-08T15:48:45.211868+00:00", "trade", 6.9144, 11.0]
["2026-09-08T15:48:45.288288+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:48:45.288357+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:48:45.288650+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:45.327189+00:00", "trade", 6.9, 94.0]
["2026-09-08T15:48:45.513920+00:00", "trade", 6.8972, 3.0]
["2026-09-08T15:48:45.526105+00:00", "trade", 6.8972, 11.0]
["2026-09-08T15:48:47.675247+00:00", "trade", 6.897, 18.0]
["2026-09-08T15:48:48.100172+00:00", "trade", 6.8977, 1.0]
["2026-09-08T15:48:50.474972+00:00", "trade", 6.9142, 10.0]
["2026-09-08T15:48:51.512038+00:00", "trade", 6.895, 4.0]
["2026-09-08T15:48:51.512993+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:51.513474+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:52.388122+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:52.389115+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:48:52.389926+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:48:56.052511+00:00", "trade", 6.8964, 21.0]
["2026-09-08T15:48:57.593340+00:00", "trade", 6.912, 23.0]
["2026-09-08T15:48:57.612354+00:00", "trade", 6.897, 1.0]
["2026-09-08T15:48:58.262700+00:00", "trade", 6.8993, 1.0]
["2026-09-08T15:48:59.650180+00:00", "trade", 6.897, 1.0]
["2026-09-08T15:48:59.998634+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:01.485783+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:07.020983+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:07.021549+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:10.369436+00:00", "trade", 6.8968, 2.0]
["2026-09-08T15:49:12.098446+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:49:12.705041+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:13.006262+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:13.006658+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:13.007179+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:13.014092+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:49:13.636893+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:49:13.637572+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:13.805312+00:00", "trade", 6.8967, 1.0]
["2026-09-08T15:49:17.621119+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:17.825340+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:17.938143+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:17.997439+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:18.190066+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:18.279850+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:18.429180+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:18.429701+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:19.061347+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:19.309667+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:19.412421+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:19.859885+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:20.030816+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:20.031663+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:20.193392+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:20.202158+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:20.504136+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:20.974007+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:26.065836+00:00", "trade", 6.8966, 1.0]
["2026-09-08T15:49:26.732109+00:00", "trade", 6.8965, 17.0]
["2026-09-08T15:49:28.767338+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:28.929153+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:29.085765+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:29.086246+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:29.188144+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:29.998655+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:30.414513+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:49:33.020016+00:00", "trade", 6.8968, 100.0]
["2026-09-08T15:49:33.840754+00:00", "trade", 6.8966, 1.0]
["2026-09-08T15:49:36.676712+00:00", "trade", 6.89, 44.0]
["2026-09-08T15:49:36.676816+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:36.677187+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:36.677232+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:36.691087+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:49:36.691676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:36.789465+00:00", "trade", 6.8965, 1.0]
["2026-09-08T15:49:39.226380+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:46.745665+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:47.023796+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:49:47.900517+00:00", "trade", 6.8963, 2.0]
["2026-09-08T15:49:50.023770+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:49:51.022735+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:49:51.124957+00:00", "trade", 6.895, 1.0]
["2026-09-08T15:49:51.700630+00:00", "trade", 6.895, 664.0]
["2026-09-08T15:49:55.738997+00:00", "trade", 6.8962, 1.0]
["2026-09-08T15:49:56.959664+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:57.035569+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:57.036531+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:57.036531+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:57.045533+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:57.420454+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:49:57.891888+00:00", "trade", 6.8948, 15.0]
["2026-09-08T15:49:59.884913+00:00", "trade", 6.8963, 8.0]
["2026-09-08T15:49:59.998676+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:00.013878+00:00", "trade", 6.8963, 1.0]
["2026-09-08T15:50:01.515208+00:00", "trade", 6.895, 291.0]
["2026-09-08T15:50:01.518636+00:00", "trade", 6.895, 6.0]
["2026-09-08T15:50:02.506715+00:00", "trade", 6.8962, 90.0]
["2026-09-08T15:50:02.587177+00:00", "trade", 6.895, 127.0]
["2026-09-08T15:50:06.736910+00:00", "trade", 6.895, 11.0]
["2026-09-08T15:50:07.911072+00:00", "trade", 6.895, 215.0]
["2026-09-08T15:50:09.331435+00:00", "trade", 6.8962, 1.0]
["2026-09-08T15:50:13.664498+00:00", "trade", 6.8963, 100.0]
["2026-09-08T15:50:13.666886+00:00", "trade", 6.8963, 100.0]
["2026-09-08T15:50:15.252930+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:50:16.831938+00:00", "trade", 6.9061, 16.0]
["2026-09-08T15:50:16.836157+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:50:16.894597+00:00", "trade", 6.9061, 79.0]
["2026-09-08T15:50:17.657351+00:00", "trade", 6.8962, 1.0]
["2026-09-08T15:50:18.304951+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:18.305523+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:18.305954+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:18.306084+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:19.495280+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:19.536015+00:00", "trade", 6.895, 126.0]
["2026-09-08T15:50:19.536015+00:00", "trade", 6.895, 35.0]
["2026-09-08T15:50:19.536067+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:20.407008+00:00", "trade", 6.8962, 1.0]
["2026-09-08T15:50:20.979312+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:20.984755+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:20.985151+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:20.985632+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:21.245560+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:21.246036+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:22.506371+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:24.103612+00:00", "trade", 6.8963, 400.0]
["2026-09-08T15:50:26.696369+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:26.696850+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:26.722937+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:26.827175+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:27.377753+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:27.564532+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:27.669246+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:27.827417+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:27.901523+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:28.245515+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:29.727502+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727559+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727559+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727581+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:50:29.727583+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:29.727587+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:50:29.727587+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727587+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727590+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727626+00:00", "trade", 6.89, 30.0]
["2026-09-08T15:50:29.727632+00:00", "trade", 6.89, 300.0]
["2026-09-08T15:50:29.727763+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:50:29.727798+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:50:29.727830+00:00", "trade", 6.89, 140.0]
["2026-09-08T15:50:29.727833+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.727836+00:00", "trade", 6.89, 154.0]
["2026-09-08T15:50:29.728139+00:00", "quote", 6.89, 6.89]
["2026-09-08T15:50:29.728159+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728159+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728159+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728189+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728475+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728490+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728515+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728555+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728595+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728675+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728675+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728715+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728876+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.728911+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.730234+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.730795+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:29.735937+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:50:29.998697+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:30.728877+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.615705+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.662341+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.662391+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.662977+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.663143+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.766939+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.766989+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:31.769225+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:32.788668+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:34.324943+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:35.532570+00:00", "trade", 6.9047, 44.0]
["2026-09-08T15:50:35.853445+00:00", "trade", 6.897, 5.0]
["2026-09-08T15:50:35.856350+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:50:35.966168+00:00", "trade", 6.8957, 1.0]
["2026-09-08T15:50:36.127116+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:36.127552+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:36.145496+00:00", "trade", 6.8957, 1.0]
["2026-09-08T15:50:36.330339+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:36.332770+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:37.630118+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:38.692311+00:00", "trade", 6.897, 100.0]
["2026-09-08T15:50:40.913471+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:40.915431+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:40.915912+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:43.966342+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:48.958827+00:00", "trade", 6.8956, 1.0]
["2026-09-08T15:50:50.475755+00:00", "trade", 6.8933, 1.0]
["2026-09-08T15:50:50.477656+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:50.478097+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:50.825992+00:00", "trade", 6.8956, 1.0]
["2026-09-08T15:50:50.905678+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:50.912525+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:50:59.039267+00:00", "trade", 6.8955, 1.0]
["2026-09-08T15:50:59.467154+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:50:59.468343+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:50:59.998724+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:00.872405+00:00", "trade", 6.9045, 74.0]
["2026-09-08T15:51:01.006603+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:01.405812+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:01.406278+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:01.406719+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:03.530622+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:03.531203+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:03.572992+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:03.722763+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:03.799230+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.779630+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.780146+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.780627+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.780627+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.781063+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.781099+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:04.788390+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:51:04.946762+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:05.375715+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:51:06.587291+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:06.587732+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:06.863183+00:00", "trade", 6.8954, 1.0]
["2026-09-08T15:51:07.522349+00:00", "trade", 6.8955, 19.0]
["2026-09-08T15:51:08.892447+00:00", "trade", 6.8911, 13.0]
["2026-09-08T15:51:08.896952+00:00", "trade", 6.8911, 2.0]
["2026-09-08T15:51:11.186672+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:11.189102+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:11.222625+00:00", "trade", 6.8966, 54.0]
["2026-09-08T15:51:11.433218+00:00", "trade", 6.8877, 3.0]
["2026-09-08T15:51:15.623035+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:15.650119+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:15.650851+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:17.166855+00:00", "trade", 6.8966, 1.0]
["2026-09-08T15:51:17.579429+00:00", "trade", 6.885, 3500.0]
["2026-09-08T15:51:18.385329+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:51:18.385806+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:18.385806+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:18.385806+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:20.655917+00:00", "trade", 6.8942, 1.0]
["2026-09-08T15:51:23.354744+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:23.355346+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:23.356027+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:23.356624+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.716198+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:27.716210+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:27.716881+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.719522+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.728524+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.728804+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.728845+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.729246+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.729286+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.729687+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:27.937395+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:28.400709+00:00", "trade", 6.888, 29.0]
["2026-09-08T15:51:29.998744+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:30.415702+00:00", "trade", 6.8892, 1.0]
["2026-09-08T15:51:30.576094+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:31.098941+00:00", "trade", 6.8939, 1.0]
["2026-09-08T15:51:34.631851+00:00", "trade", 6.8906, 40.0]
["2026-09-08T15:51:35.089497+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:35.090480+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:35.090520+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:36.045870+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:36.046587+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:36.815749+00:00", "trade", 6.8938, 1.0]
["2026-09-08T15:51:37.827209+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:37.939829+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:37.939831+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:37.941204+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:37.986139+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:37.987058+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:37.987058+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:38.007144+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:38.008384+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:38.008625+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:38.008665+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:38.008670+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:38.009146+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:38.185605+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:41.088185+00:00", "trade", 6.8936, 90.0]
["2026-09-08T15:51:44.373815+00:00", "trade", 6.9, 70.0]
["2026-09-08T15:51:44.374900+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:45.238748+00:00", "trade", 6.8936, 1.0]
["2026-09-08T15:51:46.657021+00:00", "trade", 6.8936, 100.0]
["2026-09-08T15:51:48.725870+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:51:49.802860+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:49.802864+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:49.802867+00:00", "trade", 6.88, 48.0]
["2026-09-08T15:51:49.802867+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:51:49.802911+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:49.802987+00:00", "trade", 6.88, 20.0]
["2026-09-08T15:51:49.802987+00:00", "trade", 6.88, 80.0]
["2026-09-08T15:51:49.803020+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:51:49.803023+00:00", "trade", 6.88, 40.0]
["2026-09-08T15:51:49.803023+00:00", "trade", 6.88, 40.0]
["2026-09-08T15:51:49.803026+00:00", "trade", 6.88, 5.0]
["2026-09-08T15:51:49.803059+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:49.803062+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:51:49.803085+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:51:49.803100+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:51:49.803110+00:00", "quote", 6.88, 6.88]
["2026-09-08T15:51:49.803340+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803461+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803496+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803601+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803661+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803701+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803716+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803716+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.803822+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.804007+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.804017+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.804097+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.804699+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.805861+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.807982+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:49.834540+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:50.018626+00:00", "trade", 6.875, 1.0]
["2026-09-08T15:51:50.024520+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:50.024697+00:00", "trade", 6.8877, 1.0]
["2026-09-08T15:51:50.025413+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:50.103960+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:50.752358+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:51:50.776006+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:51:50.777375+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:51.505375+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:51.505922+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:51.787694+00:00", "trade", 6.8787, 1.0]
["2026-09-08T15:51:53.190567+00:00", "trade", 6.8894, 5.0]
["2026-09-08T15:51:53.273267+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:53.924798+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:53.931173+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:54.224698+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:54.225146+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:54.225847+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:51:54.592577+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:54.593018+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:54.696489+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:54.770475+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:54.770956+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:54.835219+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:55.066672+00:00", "trade", 6.8919, 1.0]
["2026-09-08T15:51:55.179968+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:55.180808+00:00", "trade", 6.87, 7.0]
["2026-09-08T15:51:55.180868+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:51:55.181447+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:55.181707+00:00", "trade", 6.87, 150.0]
["2026-09-08T15:51:55.181928+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:55.182321+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:51:59.060711+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:59.237163+00:00", "trade", 6.8915, 2.0]
["2026-09-08T15:51:59.238569+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:51:59.998765+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:00.102261+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:00.106396+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:02.472859+00:00", "trade", 6.8986, 130.0]
["2026-09-08T15:52:02.474258+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:02.745653+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:06.451551+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:06.451551+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:06.452072+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:07.649638+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:52:07.661426+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:08.147862+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:08.226460+00:00", "trade", 6.8984, 1.0]
["2026-09-08T15:52:08.227566+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:10.472467+00:00", "trade", 6.8984, 10.0]
["2026-09-08T15:52:12.007706+00:00", "trade", 6.8847, 1.0]
["2026-09-08T15:52:15.034142+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:15.565419+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:52:17.058473+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:17.833057+00:00", "trade", 6.8843, 4.0]
["2026-09-08T15:52:18.242061+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:19.066530+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:19.652248+00:00", "trade", 6.8781, 14.0]
["2026-09-08T15:52:19.988111+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:20.179535+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:20.293471+00:00", "trade", 6.8983, 64.0]
["2026-09-08T15:52:21.856983+00:00", "trade", 6.8983, 100.0]
["2026-09-08T15:52:24.382394+00:00", "trade", 6.8884, 1.0]
["2026-09-08T15:52:24.430601+00:00", "trade", 6.8884, 1.0]
["2026-09-08T15:52:24.925794+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:24.925795+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:24.925961+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:24.926276+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:24.927198+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:26.593146+00:00", "trade", 6.8872, 1.0]
["2026-09-08T15:52:26.616207+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:26.616493+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:26.619325+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:26.621365+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:27.440065+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:29.998796+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.018827+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:30.019801+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.019801+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.021089+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.021094+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.021370+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.077228+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.079548+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:30.728703+00:00", "trade", 6.8823, 5.0]
["2026-09-08T15:52:34.312829+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:34.532150+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:34.695550+00:00", "trade", 6.8787, 1.0]
["2026-09-08T15:52:35.943705+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:35.943735+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:35.944657+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:35.986191+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:35.991553+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:36.889643+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:36.889643+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:36.890124+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:36.890124+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:36.891602+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:37.024328+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:38.302066+00:00", "trade", 6.8877, 2.0]
["2026-09-08T15:52:41.223723+00:00", "trade", 6.8877, 1.0]
["2026-09-08T15:52:41.225417+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:41.954095+00:00", "trade", 6.8979, 20.0]
["2026-09-08T15:52:41.980782+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:42.104340+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:42.128708+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:44.477540+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:44.477977+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:44.587387+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:44.587908+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:44.681059+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:45.813305+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.021014+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.128113+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.128128+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.128644+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.212434+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.394809+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:46.395373+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.395444+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.395824+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.395824+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.395935+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.403693+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:46.978083+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.520386+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:52:48.521185+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.521346+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.521707+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.524388+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.540576+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.630701+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.632099+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.633462+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.843010+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.843847+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:48.843887+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:49.641152+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:49.657992+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:49.658438+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:49.659355+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:50.211840+00:00", "trade", 6.8735, 12.0]
["2026-09-08T15:52:52.337986+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:52.338011+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:52.338347+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:52.338412+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:52.338412+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:52.338417+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:52.338422+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:53.043337+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:53.043372+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:53.044300+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:53.140070+00:00", "trade", 6.8735, 11.0]
["2026-09-08T15:52:53.817307+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:53.817307+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:53.817347+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:54.164936+00:00", "trade", 6.8874, 1.0]
["2026-09-08T15:52:54.170782+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:54.171499+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:54.738506+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:55.020683+00:00", "trade", 6.8874, 1.0]
["2026-09-08T15:52:55.969126+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:55.979651+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:55.980087+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:55.980528+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:56.164570+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:56.461686+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:56.571723+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:58.391227+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:58.391703+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:58.391703+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:58.938092+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:58.938533+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:58.939014+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:59.038164+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:59.038164+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:59.038600+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:52:59.467708+00:00", "trade", 6.8814, 1.0]
["2026-09-08T15:52:59.523662+00:00", "trade", 6.8735, 17.0]
["2026-09-08T15:52:59.524110+00:00", "trade", 6.8735, 10.0]
["2026-09-08T15:52:59.524781+00:00", "trade", 6.8735, 4.0]
["2026-09-08T15:52:59.998822+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:01.616967+00:00", "trade", 6.877, 31.0]
["2026-09-08T15:53:02.296784+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:02.297540+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:02.320269+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:02.421259+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:02.748768+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:02.748808+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:02.787604+00:00", "trade", 6.87, 134.0]
["2026-09-08T15:53:02.787631+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:02.787665+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787680+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787686+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787690+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787694+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:53:02.787697+00:00", "trade", 6.87, 18.0]
["2026-09-08T15:53:02.787697+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:53:02.787700+00:00", "trade", 6.87, 12.0]
["2026-09-08T15:53:02.787710+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787750+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787931+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787936+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787936+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787946+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.787976+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:02.788061+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788146+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788171+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788171+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788302+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788462+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788582+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788819+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:53:02.788863+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788903+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788903+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.788943+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.789273+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:53:02.789580+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.792381+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.819671+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.836757+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.847066+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.847552+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.847603+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.847998+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.857045+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.857486+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.889773+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:02.952314+00:00", "trade", 6.8722, 13.0]
["2026-09-08T15:53:02.975963+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.016230+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.016616+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.313486+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.313538+00:00", "trade", 6.87, 45.0]
["2026-09-08T15:53:04.538351+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.539433+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.539433+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.539468+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.540270+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:04.559476+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:05.018071+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:05.023108+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:05.121386+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:05.121562+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:53:05.122339+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:05.334037+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:05.811100+00:00", "trade", 6.8857, 1.0]
["2026-09-08T15:53:06.021275+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.226493+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.226528+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.227460+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.426603+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498161+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:53:06.498200+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498209+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498218+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498221+00:00", "trade", 6.87, 25.0]
["2026-09-08T15:53:06.498233+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498253+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498253+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498259+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498264+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498264+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498278+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498279+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498319+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498381+00:00", "trade", 6.87, 30.0]
["2026-09-08T15:53:06.498434+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498465+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498509+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498564+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498763+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.498790+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.498845+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:06.498945+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:06.499105+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:06.505980+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:53:06.719514+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:06.719553+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:53:06.719554+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:06.719580+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.719860+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.719940+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720015+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720016+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.720020+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:53:06.720080+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:06.720141+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720221+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720221+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720261+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720341+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720381+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720737+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720742+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720742+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720983+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.720983+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.721219+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.722937+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.723379+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.723379+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.723419+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.724661+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.730746+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.730982+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.731423+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.731463+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.731944+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.731944+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.733302+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.752312+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.752748+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:06.753109+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.022164+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.022439+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.022875+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.077059+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.487149+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.487590+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:07.500195+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:08.608383+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:08.608439+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:11.621085+00:00", "trade", 6.884, 1.0]
["2026-09-08T15:53:12.205186+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:12.703365+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:12.704242+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:12.964756+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:12.991941+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:12.993740+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:12.994537+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:13.026920+00:00", "trade", 6.87, 61.0]
["2026-09-08T15:53:13.026949+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:13.027390+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:17.223477+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:19.657997+00:00", "trade", 6.8839, 1.0]
["2026-09-08T15:53:19.659216+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:19.659386+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:20.998263+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:20.999020+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:21.122748+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:53:21.123341+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:22.581977+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:23.149481+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:23.149641+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:24.276444+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:24.276925+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:27.979974+00:00", "trade", 6.8838, 1.0]
["2026-09-08T15:53:28.387945+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:53:28.388158+00:00", "trade", 6.87, 50.0]
["2026-09-08T15:53:28.388782+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:28.389218+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:28.482129+00:00", "trade", 6.87, 45.0]
["2026-09-08T15:53:28.482199+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:28.484330+00:00", "trade", 6.87, 55.0]
["2026-09-08T15:53:28.484334+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:28.484815+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:28.484850+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:29.072504+00:00", "trade", 6.8702, 8.0]
["2026-09-08T15:53:29.877736+00:00", "trade", 6.8737, 4.0]
["2026-09-08T15:53:29.998839+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:30.352854+00:00", "trade", 6.8702, 2.0]
["2026-09-08T15:53:30.354613+00:00", "trade", 6.8702, 15.0]
["2026-09-08T15:53:30.415703+00:00", "trade", 6.8737, 1.0]
["2026-09-08T15:53:31.100788+00:00", "trade", 6.8836, 1.0]
["2026-09-08T15:53:31.113160+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:53:39.193408+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:53:43.268407+00:00", "trade", 6.8833, 1.0]
["2026-09-08T15:53:45.397115+00:00", "trade", 6.8726, 2.0]
["2026-09-08T15:53:48.276028+00:00", "trade", 6.883, 1.0]
["2026-09-08T15:53:50.024710+00:00", "trade", 6.8711, 1.0]
["2026-09-08T15:53:51.025711+00:00", "trade", 6.871, 9.0]
["2026-09-08T15:53:51.025802+00:00", "trade", 6.871, 1.0]
["2026-09-08T15:53:51.462662+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:53:51.495713+00:00", "trade", 6.865, 3500.0]
["2026-09-08T15:53:51.960468+00:00", "trade", 6.865, 6.0]
["2026-09-08T15:53:52.287017+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:53:52.287017+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:52.287017+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:53:52.287045+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:52.287045+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:53:52.287056+00:00", "trade", 6.87, 29.0]
["2026-09-08T15:53:52.287059+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:52.287062+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:53:52.287065+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:52.287092+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287099+00:00", "trade", 6.87, 25.0]
["2026-09-08T15:53:52.287104+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:52.287107+00:00", "trade", 6.87, 30.0]
["2026-09-08T15:53:52.287107+00:00", "trade", 6.87, 400.0]
["2026-09-08T15:53:52.287107+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287107+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287110+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:53:52.287110+00:00", "trade", 6.87, 31.0]
["2026-09-08T15:53:52.287112+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287128+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287133+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287142+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287158+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287188+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287192+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287243+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:53:52.287428+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.287749+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.287869+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.287901+00:00", "trade", 6.875, 99.0]
["2026-09-08T15:53:52.287931+00:00", "trade", 6.875, 1.0]
["2026-09-08T15:53:52.287949+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.287989+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.288030+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.288030+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.288070+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.288190+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.288223+00:00", "trade", 6.875, 285.0]
["2026-09-08T15:53:52.288310+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.289869+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.307673+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:53:52.313371+00:00", "trade", 6.87, 363.0]
["2026-09-08T15:53:52.387862+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.388042+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:52.389470+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:53:52.390623+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.017668+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.650898+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.652021+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.653314+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.675833+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.678629+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.779313+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.807445+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.807886+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:53.807886+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:56.182742+00:00", "trade", 6.8687, 1.0]
["2026-09-08T15:53:56.445861+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:56.614757+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:56.959787+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:57.330744+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:57.345657+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:53:57.345674+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:57.385403+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:57.385444+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.406260+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.406661+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.407142+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.415582+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.427104+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.427585+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.427585+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.532379+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:58.535652+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:59.090481+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:53:59.750457+00:00", "trade", 6.8782, 1.0]
["2026-09-08T15:53:59.998865+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.233973+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.234334+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.234374+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.238529+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.238579+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.243802+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:00.345448+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:54:00.359603+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:54:00.378103+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:54:00.773729+00:00", "trade", 6.8686, 11.0]
["2026-09-08T15:54:01.531277+00:00", "trade", 6.8777, 1.0]
["2026-09-08T15:54:02.852148+00:00", "trade", 6.886, 1.0]
["2026-09-08T15:54:03.040197+00:00", "trade", 6.875, 125.0]
["2026-09-08T15:54:04.839725+00:00", "trade", 6.875, 1.0]
["2026-09-08T15:54:04.841112+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:05.594239+00:00", "trade", 6.8781, 1.0]
["2026-09-08T15:54:06.226729+00:00", "trade", 6.869, 1.0]
["2026-09-08T15:54:06.853079+00:00", "trade", 6.8686, 11.0]
["2026-09-08T15:54:06.855902+00:00", "trade", 6.8686, 1.0]
["2026-09-08T15:54:12.537694+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:12.538089+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:12.538175+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:12.546655+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:12.608420+00:00", "trade", 6.8781, 2.0]
["2026-09-08T15:54:12.934256+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:16.012811+00:00", "trade", 6.8687, 31.0]
["2026-09-08T15:54:16.421699+00:00", "trade", 6.869, 1.0]
["2026-09-08T15:54:17.659626+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:17.660358+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:18.925810+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:18.926271+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:19.173293+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:19.173729+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:19.174200+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:21.636567+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:21.647455+00:00", "trade", 6.878, 1.0]
["2026-09-08T15:54:25.905737+00:00", "trade", 6.8688, 1.0]
["2026-09-08T15:54:26.335942+00:00", "trade", 6.8784, 18.0]
["2026-09-08T15:54:29.203791+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:29.204297+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:29.477162+00:00", "trade", 6.875, 6.0]
["2026-09-08T15:54:29.588427+00:00", "trade", 6.878, 1.0]
["2026-09-08T15:54:29.998895+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:31.167386+00:00", "trade", 6.875, 126.0]
["2026-09-08T15:54:31.168029+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:31.168574+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:54:31.359529+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:31.957686+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:31.961565+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:34.332393+00:00", "trade", 6.8685, 8.0]
["2026-09-08T15:54:35.554503+00:00", "trade", 6.8685, 14.0]
["2026-09-08T15:54:35.931564+00:00", "trade", 6.8852, 7.0]
["2026-09-08T15:54:36.499839+00:00", "trade", 6.875, 2.0]
["2026-09-08T15:54:39.327039+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:39.327480+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:39.912605+00:00", "trade", 6.8686, 2.0]
["2026-09-08T15:54:41.954704+00:00", "trade", 6.8689, 1.0]
["2026-09-08T15:54:44.737376+00:00", "trade", 6.8778, 1.0]
["2026-09-08T15:54:45.553630+00:00", "trade", 6.8852, 10.0]
["2026-09-08T15:54:46.418061+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:54:46.425705+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:46.425705+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:46.426186+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:51.785848+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:51.786329+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:51.804738+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:53.076510+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:54:53.793190+00:00", "trade", 6.8755, 2.0]
["2026-09-08T15:54:54.222033+00:00", "trade", 6.875, 88.0]
["2026-09-08T15:54:54.438876+00:00", "trade", 6.8846, 200.0]
["2026-09-08T15:54:56.382569+00:00", "trade", 6.875, 2.0]
["2026-09-08T15:54:57.130525+00:00", "trade", 6.8846, 15.0]
["2026-09-08T15:54:57.242953+00:00", "trade", 6.875, 50.0]
["2026-09-08T15:54:59.998932+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:00.957281+00:00", "trade", 6.875, 1079.0]
["2026-09-08T15:55:01.827632+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:01.828073+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:01.828073+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:03.662158+00:00", "trade", 6.8764, 1.0]
["2026-09-08T15:55:03.844436+00:00", "trade", 6.871, 500.0]
["2026-09-08T15:55:03.845207+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:03.953698+00:00", "trade", 6.8696, 5.0]
["2026-09-08T15:55:04.155670+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.020435+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.020471+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:55:05.020474+00:00", "trade", 6.88, 2.0]
["2026-09-08T15:55:05.020490+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.020791+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021032+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021032+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021302+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021302+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021428+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021468+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021543+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021748+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.021789+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.030715+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.031196+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.031592+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.069527+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.119094+00:00", "trade", 6.88, 41.0]
["2026-09-08T15:55:05.120102+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.120176+00:00", "trade", 6.88, 59.0]
["2026-09-08T15:55:05.120182+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.120663+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.120663+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.121100+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.121581+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.131183+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.131624+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.131624+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:05.136977+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:08.253006+00:00", "trade", 6.8698, 18.0]
["2026-09-08T15:55:08.593067+00:00", "trade", 6.884, 10.0]
["2026-09-08T15:55:13.712415+00:00", "trade", 6.8747, 12.0]
["2026-09-08T15:55:15.015087+00:00", "trade", 6.8747, 12.0]
["2026-09-08T15:55:15.016756+00:00", "trade", 6.8747, 1.0]
["2026-09-08T15:55:15.385959+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:16.828342+00:00", "trade", 6.875, 9.0]
["2026-09-08T15:55:17.237576+00:00", "trade", 6.8758, 2.0]
["2026-09-08T15:55:17.683039+00:00", "trade", 6.8758, 1.0]
["2026-09-08T15:55:19.112682+00:00", "trade", 6.8747, 1.0]
["2026-09-08T15:55:19.563420+00:00", "trade", 6.8739, 49.0]
["2026-09-08T15:55:24.105775+00:00", "trade", 6.8757, 400.0]
["2026-09-08T15:55:27.058498+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:55:28.331790+00:00", "trade", 6.8757, 1.0]
["2026-09-08T15:55:29.877734+00:00", "trade", 6.8698, 2.0]
["2026-09-08T15:55:29.918472+00:00", "trade", 6.8744, 2.0]
["2026-09-08T15:55:29.998957+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:30.513099+00:00", "trade", 6.8838, 39.0]
["2026-09-08T15:55:31.077369+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:55:31.078298+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:31.078779+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:31.139786+00:00", "trade", 6.8748, 25.0]
["2026-09-08T15:55:35.742792+00:00", "trade", 6.8791, 1000.0]
["2026-09-08T15:55:37.373321+00:00", "trade", 6.8761, 13.0]
["2026-09-08T15:55:39.313477+00:00", "trade", 6.8837, 100.0]
["2026-09-08T15:55:39.315143+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:39.315201+00:00", "trade", 6.8837, 75.0]
["2026-09-08T15:55:39.315854+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:39.316275+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:39.317065+00:00", "trade", 6.8837, 18.0]
["2026-09-08T15:55:39.548212+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:39.649640+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:55:42.252506+00:00", "trade", 6.8763, 8.0]
["2026-09-08T15:55:42.976329+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:55:43.883733+00:00", "trade", 6.8746, 1.0]
["2026-09-08T15:55:44.317472+00:00", "trade", 6.8746, 2.0]
["2026-09-08T15:55:44.896275+00:00", "trade", 6.87, 17.0]
["2026-09-08T15:55:45.925728+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:47.390920+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:48.062100+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:48.062526+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:48.825750+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:52.172571+00:00", "trade", 6.8835, 100.0]
["2026-09-08T15:55:53.013828+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:53.288725+00:00", "trade", 6.876, 1.0]
["2026-09-08T15:55:54.352269+00:00", "trade", 6.8835, 42.0]
["2026-09-08T15:55:54.456027+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:55:54.456095+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:54.456095+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:54.457058+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:54.457539+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:55:54.618155+00:00", "trade", 6.8777, 1.0]
["2026-09-08T15:55:58.726479+00:00", "trade", 6.8746, 1.0]
["2026-09-08T15:55:59.065135+00:00", "trade", 6.8746, 1.0]
["2026-09-08T15:55:59.998983+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:02.093632+00:00", "trade", 6.875, 250.0]
["2026-09-08T15:56:02.094528+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:02.094980+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:02.095015+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:03.424511+00:00", "trade", 6.88, 17.0]
["2026-09-08T15:56:06.056636+00:00", "trade", 6.875, 1.0]
["2026-09-08T15:56:08.891116+00:00", "trade", 6.8835, 10.0]
["2026-09-08T15:56:11.582462+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:12.983054+00:00", "trade", 6.8743, 1.0]
["2026-09-08T15:56:13.518733+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:13.519210+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:14.426506+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:14.426927+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:14.539384+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:14.636459+00:00", "trade", 6.8712, 5.0]
["2026-09-08T15:56:14.796742+00:00", "trade", 6.8743, 1.0]
["2026-09-08T15:56:15.815802+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:17.442969+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:17.443405+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:21.901345+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:21.901976+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:21.902417+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:23.319805+00:00", "trade", 6.875, 126.0]
["2026-09-08T15:56:23.320557+00:00", "trade", 6.875, 126.0]
["2026-09-08T15:56:23.320718+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:23.321199+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:23.402697+00:00", "trade", 6.875, 1.0]
["2026-09-08T15:56:23.609703+00:00", "trade", 6.8762, 1.0]
["2026-09-08T15:56:26.347331+00:00", "trade", 6.8723, 1.0]
["2026-09-08T15:56:27.830140+00:00", "trade", 6.8722, 1.0]
["2026-09-08T15:56:27.830150+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:29.999004+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:32.192863+00:00", "trade", 6.8781, 13.0]
["2026-09-08T15:56:38.019558+00:00", "trade", 6.872, 1.0]
["2026-09-08T15:56:40.256457+00:00", "trade", 6.872, 90.0]
["2026-09-08T15:56:40.624421+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:40.624862+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:40.624862+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:40.625343+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:40.625824+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:41.021951+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:41.022432+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:42.996635+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:56:42.996754+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:43.053116+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:56:44.534974+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:44.535415+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:44.542938+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:45.122806+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:45.194507+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:45.306869+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:45.337632+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:46.049833+00:00", "trade", 6.8719, 1.0]
["2026-09-08T15:56:46.204547+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:47.673542+00:00", "trade", 6.8744, 19.0]
["2026-09-08T15:56:49.477677+00:00", "trade", 6.875, 6.0]
["2026-09-08T15:56:49.944999+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:56:49.953095+00:00", "trade", 6.8762, 8.0]
["2026-09-08T15:56:50.077617+00:00", "trade", 6.8715, 1.0]
["2026-09-08T15:56:53.794703+00:00", "trade", 6.8761, 1.0]
["2026-09-08T15:56:57.494588+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:57.495024+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:57.600941+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:57.601417+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:57.601462+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:57.601863+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:57.852252+00:00", "trade", 6.8754, 6.0]
["2026-09-08T15:56:58.136549+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:58.258915+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:58.527322+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:59.613073+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:59.752359+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:59.752800+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:56:59.999025+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:00.135710+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:00.136286+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:00.165410+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:00.271513+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:00.837954+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:00.838926+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:57:01.550219+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:57:02.139234+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:02.139858+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.139858+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.139893+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.139893+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.139938+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.140319+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.140414+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:02.973790+00:00", "trade", 6.8713, 51.0]
["2026-09-08T15:57:03.040136+00:00", "trade", 6.8714, 1.0]
["2026-09-08T15:57:05.266240+00:00", "trade", 6.8771, 32.0]
["2026-09-08T15:57:06.312254+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:06.622950+00:00", "trade", 6.8714, 2.0]
["2026-09-08T15:57:07.656088+00:00", "trade", 6.8761, 16.0]
["2026-09-08T15:57:07.995599+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:07.995880+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:09.074863+00:00", "trade", 6.8794, 33.0]
["2026-09-08T15:57:10.492847+00:00", "trade", 6.88, 275.0]
["2026-09-08T15:57:12.025707+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:12.025728+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:12.026228+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:12.026228+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:12.026749+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:12.043273+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:14.475303+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.058935+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.059176+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.059176+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.557315+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.558177+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.558217+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.628250+00:00", "trade", 6.8716, 2.0]
["2026-09-08T15:57:15.628880+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:15.629602+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:16.955618+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:16.956495+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:16.956510+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:18.018739+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:18.018785+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:18.026819+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:18.060068+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:19.704807+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:19.705358+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.705403+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:19.861299+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.893401+00:00", "trade", 6.87, 75.0]
["2026-09-08T15:57:19.894059+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.894062+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:57:19.894095+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.894095+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.894096+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:57:19.894098+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.894132+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:57:19.894135+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:57:19.894135+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:57:19.894140+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:57:19.894140+00:00", "trade", 6.87, 13.0]
["2026-09-08T15:57:19.894141+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894157+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894172+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894182+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894187+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894187+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894202+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894207+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894212+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894267+00:00", "quote", 6.87, 6.87]
["2026-09-08T15:57:19.894427+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.894748+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.894863+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.894948+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.894948+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.894988+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.894988+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.895064+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.895064+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.895175+00:00", "trade", 6.87, 4.0]
["2026-09-08T15:57:19.895304+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.896101+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.896101+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.896547+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.898988+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.903342+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:57:19.904280+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:57:19.913192+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:19.928232+00:00", "trade", 6.87, 11.0]
["2026-09-08T15:57:19.930984+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:57:20.002178+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:20.086047+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:20.379786+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:20.389789+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:20.740062+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.004890+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:57:22.005835+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.005870+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.006311+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.006431+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.006872+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.016515+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.645084+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:22.645560+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:23.529934+00:00", "trade", 6.8712, 1.0]
["2026-09-08T15:57:23.583100+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:57:23.583539+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:24.350738+00:00", "trade", 6.8742, 1.0]
["2026-09-08T15:57:24.812731+00:00", "trade", 6.8742, 1.0]
["2026-09-08T15:57:26.644779+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:26.645261+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:26.648739+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:26.875257+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:27.943922+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:27.945401+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:27.945842+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:27.958046+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:27.958487+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:27.980574+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:29.877747+00:00", "trade", 6.8742, 1.0]
["2026-09-08T15:57:29.966338+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:29.971942+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:29.972423+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:29.999051+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.176359+00:00", "trade", 6.8711, 1.0]
["2026-09-08T15:57:30.578415+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:57:30.579420+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.579420+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.579496+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.585500+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.586863+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.587299+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.775602+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:30.776123+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.768855+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.769296+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.769296+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.769737+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.769737+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.770213+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.774338+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:33.774859+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:36.058524+00:00", "trade", 6.8711, 1.0]
["2026-09-08T15:57:37.732338+00:00", "trade", 6.8726, 25.0]
["2026-09-08T15:57:38.176301+00:00", "trade", 6.8783, 20.0]
["2026-09-08T15:57:41.493769+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:44.440727+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:44.472061+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:57:44.472653+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:44.482754+00:00", "trade", 6.865, 23.0]
["2026-09-08T15:57:46.401918+00:00", "trade", 6.8711, 1.0]
["2026-09-08T15:57:46.793529+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.292612+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.293097+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.397581+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.643081+00:00", "trade", 6.8711, 1.0]
["2026-09-08T15:57:48.705744+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:57:48.705753+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.706189+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.706189+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.706229+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.706309+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.709176+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:48.832554+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:52.451740+00:00", "trade", 6.8717, 1.0]
["2026-09-08T15:57:52.483000+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:57:52.483000+00:00", "trade", 6.86, 50.0]
["2026-09-08T15:57:52.483307+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:57:54.352711+00:00", "trade", 6.8708, 1.0]
["2026-09-08T15:57:54.408945+00:00", "trade", 6.86, 7.0]
["2026-09-08T15:57:54.408947+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:54.410004+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:54.478387+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:57:59.999087+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:00.956991+00:00", "trade", 6.865, 8.0]
["2026-09-08T15:58:00.987827+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:00.988463+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:00.988904+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:00.988940+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:00.988945+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:01.004823+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:58:01.007308+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:01.012792+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:01.172444+00:00", "trade", 6.8779, 48.0]
["2026-09-08T15:58:01.175247+00:00", "trade", 6.8779, 4.0]
["2026-09-08T15:58:02.178660+00:00", "trade", 6.8708, 1.0]
["2026-09-08T15:58:03.061251+00:00", "trade", 6.8709, 1.0]
["2026-09-08T15:58:04.633631+00:00", "trade", 6.8775, 100.0]
["2026-09-08T15:58:05.626410+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:05.772882+00:00", "trade", 6.8775, 16.0]
["2026-09-08T15:58:06.246944+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:58:06.247451+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:06.247937+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:06.248048+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:06.248357+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:58:06.248975+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:08.486538+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:08.646829+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:08.754504+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:09.064045+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:11.638042+00:00", "trade", 6.8709, 1.0]
["2026-09-08T15:58:13.407736+00:00", "trade", 6.8709, 1.0]
["2026-09-08T15:58:13.690862+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:58:19.867039+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:20.040992+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:20.040992+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:23.208765+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:23.209302+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:23.210735+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:23.320743+00:00", "trade", 6.8695, 1.0]
["2026-09-08T15:58:23.609706+00:00", "trade", 6.8693, 1.0]
["2026-09-08T15:58:24.455408+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.538501+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.538502+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:58:24.538626+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.539413+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.539438+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.540315+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.541217+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.679215+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.679285+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.679288+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:58:24.679962+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.684909+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.690447+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:24.709880+00:00", "trade", 6.86, 1.0]
["2026-09-08T15:58:25.081572+00:00", "trade", 6.86, 20.0]
["2026-09-08T15:58:25.082213+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:25.082694+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:25.082734+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:25.082734+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:26.301782+00:00", "trade", 6.869, 200.0]
["2026-09-08T15:58:27.811923+00:00", "trade", 6.8707, 1.0]
["2026-09-08T15:58:28.002368+00:00", "trade", 6.8707, 1.0]
["2026-09-08T15:58:29.999123+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.303792+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.303792+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.304313+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.304313+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.304669+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.304709+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.315635+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.316116+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:30.410225+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:32.524555+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:32.525507+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:34.093303+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:34.093303+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:36.882169+00:00", "trade", 6.8688, 100.0]
["2026-09-08T15:58:40.085706+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:58:40.085734+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:40.085734+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:40.086691+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:43.288981+00:00", "trade", 6.8707, 1.0]
["2026-09-08T15:58:43.547331+00:00", "trade", 6.8673, 28.0]
["2026-09-08T15:58:47.466918+00:00", "trade", 6.8707, 1.0]
["2026-09-08T15:58:47.712449+00:00", "trade", 6.8638, 14.0]
["2026-09-08T15:58:51.078739+00:00", "trade", 6.8678, 1.0]
["2026-09-08T15:58:52.486965+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:58:52.487036+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.488043+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.488043+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.488043+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.488159+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.488479+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.488920+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:52.612404+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:53.587108+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:58:53.588118+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:53.795738+00:00", "trade", 6.8676, 1.0]
["2026-09-08T15:58:56.965057+00:00", "trade", 6.865, 10.0]
["2026-09-08T15:58:57.719165+00:00", "trade", 6.8725, 1.0]
["2026-09-08T15:58:57.789139+00:00", "trade", 6.8725, 1.0]
["2026-09-08T15:58:57.807220+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:58.885442+00:00", "trade", 6.8764, 25.0]
["2026-09-08T15:58:59.606075+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:59.747841+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:59.854996+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:58:59.999144+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:00.015848+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:04.255078+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:59:04.255517+00:00", "trade", 6.865, 26.0]
["2026-09-08T15:59:04.255736+00:00", "trade", 6.865, 5.0]
["2026-09-08T15:59:04.255968+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:59:04.292571+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:59:05.846658+00:00", "trade", 6.8613, 1.0]
["2026-09-08T15:59:06.096814+00:00", "trade", 6.8699, 5.0]
["2026-09-08T15:59:06.921490+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:06.921535+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:06.922161+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:09.094031+00:00", "trade", 6.8722, 1.0]
["2026-09-08T15:59:11.813081+00:00", "trade", 6.8714, 8.0]
["2026-09-08T15:59:12.175226+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:13.829899+00:00", "trade", 6.8722, 1.0]
["2026-09-08T15:59:15.053822+00:00", "trade", 6.8762, 10.0]
["2026-09-08T15:59:15.708986+00:00", "trade", 6.8722, 90.0]
["2026-09-08T15:59:15.907014+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:15.993895+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:59:16.070262+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.136805+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.137276+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.149435+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.303381+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.362923+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.363439+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:16.593355+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:17.071627+00:00", "trade", 6.865, 1.0]
["2026-09-08T15:59:20.830476+00:00", "trade", 6.8722, 1.0]
["2026-09-08T15:59:20.862733+00:00", "trade", 6.8642, 1.0]
["2026-09-08T15:59:24.350708+00:00", "trade", 6.8645, 3.0]
["2026-09-08T15:59:25.112250+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:59:25.432114+00:00", "trade", 6.865, 100.0]
["2026-09-08T15:59:26.732283+00:00", "trade", 6.8762, 11.0]
["2026-09-08T15:59:29.721342+00:00", "trade", 6.8656, 1.0]
["2026-09-08T15:59:29.877705+00:00", "trade", 6.8646, 1.0]
["2026-09-08T15:59:29.999165+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:30.004218+00:00", "trade", 6.872, 1.0]
["2026-09-08T15:59:32.493354+00:00", "trade", 6.8761, 40.0]
["2026-09-08T15:59:36.671206+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.671642+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.671712+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.672118+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.692847+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.692892+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.693704+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.693809+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:36.882447+00:00", "trade", 6.8677, 1.0]
["2026-09-08T15:59:38.946197+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:38.950542+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:38.950588+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:39.838285+00:00", "trade", 6.872, 1.0]
["2026-09-08T15:59:42.488992+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:42.489654+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:42.490370+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:42.490811+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:42.492330+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:43.006502+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:43.034348+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:43.034789+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:43.065277+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:43.165871+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:46.265763+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:47.997973+00:00", "trade", 6.8719, 1.0]
["2026-09-08T15:59:48.768330+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:48.772986+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:48.773036+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:49.694501+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:49.706742+00:00", "trade", 6.8648, 1.0]
["2026-09-08T15:59:50.480189+00:00", "trade", 6.869, 200.0]
["2026-09-08T15:59:53.630608+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:59:55.289573+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:56.324208+00:00", "trade", 6.8718, 1.0]
["2026-09-08T15:59:58.943788+00:00", "trade", 6.86, 100.0]
["2026-09-08T15:59:58.944323+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:58.957490+00:00", "quote", 6.86, 6.87]
["2026-09-08T15:59:59.999190+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:00.792810+00:00", "trade", 6.8667, 14.0]
["2026-09-08T16:00:00.794563+00:00", "trade", 6.8667, 1.0]
["2026-09-08T16:00:01.634123+00:00", "trade", 6.8666, 24.0]
["2026-09-08T16:00:02.173707+00:00", "trade", 6.8655, 1.0]
["2026-09-08T16:00:03.046773+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:03.360198+00:00", "trade", 6.865, 142.0]
["2026-09-08T16:00:03.362871+00:00", "trade", 6.865, 107.0]
["2026-09-08T16:00:04.467269+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:04.493721+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:04.690920+00:00", "trade", 6.8709, 2.0]
["2026-09-08T16:00:08.020210+00:00", "trade", 6.8747, 16.0]
["2026-09-08T16:00:10.095322+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.071098+00:00", "trade", 6.8716, 25.0]
["2026-09-08T16:00:12.072897+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.073600+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.073706+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:12.073856+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.074734+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.074896+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.075813+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:12.162404+00:00", "trade", 6.865, 4.0]
["2026-09-08T16:00:12.194989+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:12.577950+00:00", "trade", 6.86, 63.0]
["2026-09-08T16:00:12.588760+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:12.588761+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:00:12.588761+00:00", "trade", 6.86, 900.0]
["2026-09-08T16:00:12.588791+00:00", "trade", 6.86, 55.0]
["2026-09-08T16:00:12.588794+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.588800+00:00", "trade", 6.86, 20.0]
["2026-09-08T16:00:12.588803+00:00", "trade", 6.86, 40.0]
["2026-09-08T16:00:12.588806+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.588845+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:12.588890+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:12.588925+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:12.589001+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589001+00:00", "trade", 6.86, 30.0]
["2026-09-08T16:00:12.589139+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589149+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589151+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:12.589221+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:12.589227+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589230+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589236+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589306+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589326+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589351+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589406+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589416+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589416+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589451+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589532+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589597+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589717+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589783+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:00:12.589792+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589837+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589843+00:00", "trade", 6.86, 71.0]
["2026-09-08T16:00:12.589864+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:12.589877+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.589942+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.590038+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.590835+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.592841+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:00:12.592928+00:00", "trade", 6.86, 99.0]
["2026-09-08T16:00:12.594639+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:12.712646+00:00", "trade", 6.8625, 3.0]
["2026-09-08T16:00:12.713997+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:13.087667+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:00:13.094166+00:00", "trade", 6.855, 99.0]
["2026-09-08T16:00:13.094851+00:00", "trade", 6.855, 50.0]
["2026-09-08T16:00:13.094911+00:00", "trade", 6.855, 25.0]
["2026-09-08T16:00:13.095405+00:00", "trade", 6.855, 150.0]
["2026-09-08T16:00:13.095552+00:00", "trade", 6.855, 75.0]
["2026-09-08T16:00:13.096208+00:00", "trade", 6.855, 75.0]
["2026-09-08T16:00:13.096268+00:00", "trade", 6.855, 75.0]
["2026-09-08T16:00:13.238188+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:13.238198+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:13.238203+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:00:13.238208+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:00:13.238214+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:13.238214+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:00:13.238289+00:00", "trade", 6.86, 4.0]
["2026-09-08T16:00:13.238599+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:13.238599+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:13.238609+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.238654+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.238659+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.238845+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.238855+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:00:13.239160+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239161+00:00", "trade", 6.86, 66.0]
["2026-09-08T16:00:13.239161+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:00:13.239164+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:13.239201+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239446+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239486+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239486+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239561+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239561+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239606+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239727+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239767+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.239807+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.240328+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.240328+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.240804+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.241245+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.241927+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.244804+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.246272+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.250768+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.251289+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.270655+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:13.792428+00:00", "trade", 6.8672, 1.0]
["2026-09-08T16:00:14.205622+00:00", "trade", 6.865, 292.0]
["2026-09-08T16:00:15.280472+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:17.264410+00:00", "trade", 6.8671, 2.0]
["2026-09-08T16:00:17.610669+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:18.312067+00:00", "trade", 6.8726, 66.0]
["2026-09-08T16:00:19.434544+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:22.607740+00:00", "trade", 6.8623, 1.0]
["2026-09-08T16:00:22.609414+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:22.609970+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:22.610411+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:22.717245+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:23.606290+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:00:24.108381+00:00", "trade", 6.8671, 300.0]
["2026-09-08T16:00:27.524915+00:00", "trade", 6.8671, 2.0]
["2026-09-08T16:00:28.270132+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:28.376730+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:28.384248+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:28.492726+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:29.986601+00:00", "trade", 6.8671, 1.0]
["2026-09-08T16:00:29.999211+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:38.091608+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:38.530250+00:00", "trade", 6.8645, 13.0]
["2026-09-08T16:00:38.530867+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:39.583169+00:00", "trade", 6.8657, 1.0]
["2026-09-08T16:00:40.015726+00:00", "trade", 6.8657, 1.0]
["2026-09-08T16:00:40.085699+00:00", "trade", 6.8621, 1.0]
["2026-09-08T16:00:41.085777+00:00", "trade", 6.8621, 1.0]
["2026-09-08T16:00:42.366176+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:42.461849+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:45.812359+00:00", "trade", 6.8714, 40.0]
["2026-09-08T16:00:46.086282+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:46.087440+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:46.480645+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:46.650018+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:00:47.256511+00:00", "trade", 6.8672, 56.0]
["2026-09-08T16:00:50.532629+00:00", "trade", 6.8714, 10.0]
["2026-09-08T16:00:51.078796+00:00", "trade", 6.8623, 1.0]
["2026-09-08T16:00:52.467409+00:00", "trade", 6.8656, 1.0]
["2026-09-08T16:00:52.989561+00:00", "trade", 6.8656, 1.0]
["2026-09-08T16:00:57.797324+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:58.062404+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:00:58.062414+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:58.062935+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:58.062975+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:58.063416+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:58.065536+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:58.246276+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.585899+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:00:59.585909+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.586376+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.586376+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.586591+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.586872+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.663534+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.663694+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.699785+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:00:59.999242+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:01.339482+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:01.340164+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:01.340204+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:01.340645+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:01.359896+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:01.441154+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.590808+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:03.590857+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.591814+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.591860+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.592491+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.592526+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.592972+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.602014+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:03.709569+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:04.674590+00:00", "trade", 6.8712, 44.0]
["2026-09-08T16:01:04.992015+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:01:06.250620+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:06.250638+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:06.251155+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:06.251636+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:06.389163+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:07.349894+00:00", "trade", 6.865, 2.0]
["2026-09-08T16:01:07.404074+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:07.437138+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:07.652374+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:01:10.376443+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:10.423117+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:01:10.423711+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:10.424187+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:12.224542+00:00", "trade", 6.865, 10.0]
["2026-09-08T16:01:12.267469+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:01:12.431653+00:00", "trade", 6.8611, 15.0]
["2026-09-08T16:01:14.102268+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:17.072703+00:00", "trade", 6.862, 1.0]
["2026-09-08T16:01:19.206237+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:19.206423+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:19.206864+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:19.208929+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:19.209846+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:20.638430+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:20.638652+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:20.639016+00:00", "trade", 6.86, 20.0]
["2026-09-08T16:01:20.639017+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:20.639019+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:20.639019+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:20.639022+00:00", "trade", 6.86, 45.0]
["2026-09-08T16:01:20.639023+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:01:20.639153+00:00", "quote", 6.85, 6.87]
["2026-09-08T16:01:20.639155+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:01:20.639158+00:00", "trade", 6.86, 16.0]
["2026-09-08T16:01:20.639193+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639268+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639299+00:00", "trade", 6.85, 140.0]
["2026-09-08T16:01:20.639303+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639303+00:00", "trade", 6.85, 40.0]
["2026-09-08T16:01:20.639305+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:01:20.639305+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639348+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639368+00:00", "trade", 6.86, 55.0]
["2026-09-08T16:01:20.639368+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639374+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639374+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639377+00:00", "trade", 6.85, 7.0]
["2026-09-08T16:01:20.639379+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639380+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639384+00:00", "trade", 6.85, 18.0]
["2026-09-08T16:01:20.639384+00:00", "trade", 6.85, 2470.0]
["2026-09-08T16:01:20.639386+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639390+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639390+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639392+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639393+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639470+00:00", "trade", 6.85, 10.0]
["2026-09-08T16:01:20.639476+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639493+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:01:20.639494+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639497+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639500+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639503+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639504+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639504+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639509+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639528+00:00", "trade", 6.855, 9.0]
["2026-09-08T16:01:20.639537+00:00", "trade", 6.855, 13.0]
["2026-09-08T16:01:20.639574+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639584+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639589+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639612+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639612+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639636+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.639657+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:01:20.639659+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639664+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639664+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639669+00:00", "trade", 6.85, 2700.0]
["2026-09-08T16:01:20.639674+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639678+00:00", "trade", 6.85, 55.0]
["2026-09-08T16:01:20.639684+00:00", "trade", 6.855, 125.0]
["2026-09-08T16:01:20.639709+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639784+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.639873+00:00", "trade", 6.85, 57.0]
["2026-09-08T16:01:20.639873+00:00", "trade", 6.85, 34.0]
["2026-09-08T16:01:20.639876+00:00", "trade", 6.85, 35.0]
["2026-09-08T16:01:20.639955+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640000+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640045+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640069+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:01:20.640075+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640075+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640110+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640120+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640138+00:00", "trade", 6.85, 16.0]
["2026-09-08T16:01:20.640195+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:20.640235+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640235+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640356+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640471+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640551+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640631+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640706+00:00", "trade", 6.85, 75.0]
["2026-09-08T16:01:20.640712+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640712+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.640992+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.641072+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.641238+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.641674+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.641754+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.641794+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.642115+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.642235+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.642235+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.642297+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:01:20.642420+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:20.642711+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.645079+00:00", "trade", 6.851, 50.0]
["2026-09-08T16:01:20.645124+00:00", "trade", 6.851, 49.0]
["2026-09-08T16:01:20.646395+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.647527+00:00", "trade", 6.85, 27.0]
["2026-09-08T16:01:20.648836+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.649277+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.650475+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.845062+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.845498+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.845538+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.845974+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.846019+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.846024+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.846460+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.846460+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.846897+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.855417+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:20.862739+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:01:21.557170+00:00", "trade", 6.859, 1.0]
["2026-09-08T16:01:21.575222+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:21.640237+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:22.288568+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:23.417295+00:00", "trade", 6.8588, 1.0]
["2026-09-08T16:01:23.739200+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:25.673317+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:25.673367+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:25.818527+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:25.818647+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:25.818687+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:26.250062+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:26.250082+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:26.545154+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:26.588830+00:00", "trade", 6.85, 500.0]
["2026-09-08T16:01:26.589877+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:27.932676+00:00", "trade", 6.8519, 3.0]
["2026-09-08T16:01:29.604770+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:29.999272+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:34.933277+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:01:35.312370+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:36.464642+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:36.520825+00:00", "trade", 6.8585, 1.0]
["2026-09-08T16:01:36.683708+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:36.688557+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:36.693627+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:40.214273+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:40.214714+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:42.015584+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:45.521013+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:49.123066+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:49.193259+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:49.259955+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:49.706735+00:00", "trade", 6.8553, 1.0]
["2026-09-08T16:01:49.974005+00:00", "trade", 6.8581, 1.0]
["2026-09-08T16:01:49.984259+00:00", "trade", 6.8581, 2.0]
["2026-09-08T16:01:51.052190+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:01:52.434701+00:00", "trade", 6.8551, 1.0]
["2026-09-08T16:01:55.373480+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:55.424977+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:56.935597+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:01:56.935702+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:56.936630+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:56.937111+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:56.937592+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:59.947249+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:01:59.999298+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:00.750508+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:00.750949+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:01.114842+00:00", "trade", 6.858, 1.0]
["2026-09-08T16:02:02.406189+00:00", "trade", 6.8578, 1.0]
["2026-09-08T16:02:02.776493+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.268728+00:00", "trade", 6.8548, 160.0]
["2026-09-08T16:02:04.339135+00:00", "trade", 6.855, 142.0]
["2026-09-08T16:02:04.351885+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:04.351889+00:00", "trade", 6.85, 400.0]
["2026-09-08T16:02:04.351889+00:00", "trade", 6.85, 236.0]
["2026-09-08T16:02:04.351915+00:00", "trade", 6.85, 9.0]
["2026-09-08T16:02:04.351924+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:04.351927+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:02:04.351930+00:00", "trade", 6.85, 13.0]
["2026-09-08T16:02:04.351936+00:00", "trade", 6.85, 125.0]
["2026-09-08T16:02:04.351936+00:00", "trade", 6.85, 55.0]
["2026-09-08T16:02:04.351936+00:00", "trade", 6.85, 35.0]
["2026-09-08T16:02:04.351936+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:04.351939+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:02:04.351952+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.351987+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.352017+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.352038+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.352042+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.352083+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:02:04.352083+00:00", "trade", 6.85, 57.0]
["2026-09-08T16:02:04.352128+00:00", "trade", 6.85, 75.0]
["2026-09-08T16:02:04.352132+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:04.352180+00:00", "trade", 6.85, 792.0]
["2026-09-08T16:02:04.352207+00:00", "trade", 6.85, 9.0]
["2026-09-08T16:02:04.352228+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:04.352253+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:04.352261+00:00", "trade", 6.85, 117.0]
["2026-09-08T16:02:04.352267+00:00", "trade", 6.85, 500.0]
["2026-09-08T16:02:04.352294+00:00", "trade", 6.85, 500.0]
["2026-09-08T16:02:04.352396+00:00", "trade", 6.85, 126.0]
["2026-09-08T16:02:04.352399+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:04.352468+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:04.352492+00:00", "trade", 6.85, 300.0]
["2026-09-08T16:02:04.352495+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:02:04.352495+00:00", "trade", 6.85, 600.0]
["2026-09-08T16:02:04.352504+00:00", "trade", 6.85, 126.0]
["2026-09-08T16:02:04.352507+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:04.352508+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:04.352524+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:04.352533+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:04.352564+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.352729+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.352794+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.352840+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.352879+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.353065+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.353200+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.353240+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.353349+00:00", "trade", 6.85, 4.0]
["2026-09-08T16:02:04.353721+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.353962+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.354042+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.354131+00:00", "trade", 6.85, 126.0]
["2026-09-08T16:02:04.354162+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.354351+00:00", "trade", 6.85, 11.0]
["2026-09-08T16:02:04.354363+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.354494+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.354563+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.355078+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:02:04.355337+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:04.355531+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.356311+00:00", "trade", 6.845, 292.0]
["2026-09-08T16:02:04.356683+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.360786+00:00", "trade", 6.8499, 572.0]
["2026-09-08T16:02:04.364629+00:00", "trade", 6.845, 5400.0]
["2026-09-08T16:02:04.453153+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:04.957834+00:00", "trade", 6.85, 91.0]
["2026-09-08T16:02:04.959050+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:05.282854+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:05.282905+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:05.289866+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:05.448959+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:05.456091+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:05.521779+00:00", "trade", 6.8497, 27.0]
["2026-09-08T16:02:05.521830+00:00", "trade", 6.8495, 22.0]
["2026-09-08T16:02:05.521857+00:00", "trade", 6.8481, 12.0]
["2026-09-08T16:02:06.134575+00:00", "trade", 6.85, 26.0]
["2026-09-08T16:02:06.135020+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.135541+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.135621+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.136102+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.136458+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.145745+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.155388+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.155824+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.290309+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.311098+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:06.311101+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:06.311104+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:06.311163+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.311188+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.311188+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.311214+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.311729+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:06.311785+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.311795+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.312276+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.312316+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.312356+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:06.312535+00:00", "trade", 6.85, 14.0]
["2026-09-08T16:02:06.312539+00:00", "trade", 6.85, 86.0]
["2026-09-08T16:02:06.312567+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:06.312667+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:06.312683+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:06.312683+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:06.312695+00:00", "trade", 6.85, 20.0]
["2026-09-08T16:02:06.312697+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:02:06.312717+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.312837+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.312842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313033+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313228+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313318+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313399+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313474+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313589+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313674+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313699+00:00", "trade", 6.855, 126.0]
["2026-09-08T16:02:06.313759+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313840+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313915+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.313955+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.314115+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.314195+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.314235+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.314460+00:00", "trade", 6.855, 126.0]
["2026-09-08T16:02:06.314677+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.315185+00:00", "trade", 6.855, 126.0]
["2026-09-08T16:02:06.315358+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.316401+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:06.418594+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:11.542621+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:12.112100+00:00", "trade", 6.8537, 1.0]
["2026-09-08T16:02:14.487214+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:16.250484+00:00", "trade", 6.8527, 4.0]
["2026-09-08T16:02:16.701817+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:17.054851+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.054338+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.054819+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.054899+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.054899+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.055380+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.055420+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.055460+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.055460+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.055941+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.056418+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.189125+00:00", "trade", 6.85, 9.0]
["2026-09-08T16:02:19.189143+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.189664+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.189945+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.190140+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.190702+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.381941+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:19.743201+00:00", "trade", 6.8537, 1.0]
["2026-09-08T16:02:20.312736+00:00", "trade", 6.8499, 1.0]
["2026-09-08T16:02:20.314788+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:20.315309+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:20.315309+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:20.315309+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:20.315630+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:20.327518+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:20.327523+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:21.701679+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:23.635642+00:00", "trade", 6.8596, 100.0]
["2026-09-08T16:02:23.922915+00:00", "trade", 6.853, 2.0]
["2026-09-08T16:02:27.680071+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:02:27.680102+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.680583+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.680623+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.680824+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.681104+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.681144+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.681621+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.796940+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.823588+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.824069+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.824510+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:27.826550+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:02:29.370956+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:02:29.370960+00:00", "quote", 6.84, 6.86]
["2026-09-08T16:02:29.370965+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.370971+00:00", "trade", 6.85, 7.0]
["2026-09-08T16:02:29.370995+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371015+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371020+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371025+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371031+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371035+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:02:29.371046+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371081+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371767+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371812+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.371933+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.372039+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:29.372173+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.373211+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.375972+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.667099+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:29.999324+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:30.071835+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:30.072289+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:30.072454+00:00", "trade", 6.845, 26.0]
["2026-09-08T16:02:30.073838+00:00", "trade", 6.845, 26.0]
["2026-09-08T16:02:30.077524+00:00", "trade", 6.845, 126.0]
["2026-09-08T16:02:30.078186+00:00", "trade", 6.84, 7.0]
["2026-09-08T16:02:30.078264+00:00", "trade", 6.845, 126.0]
["2026-09-08T16:02:30.078805+00:00", "trade", 6.84, 7.0]
["2026-09-08T16:02:30.078959+00:00", "trade", 6.845, 3.0]
["2026-09-08T16:02:30.084465+00:00", "trade", 6.84, 3.0]
["2026-09-08T16:02:30.098830+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:30.098839+00:00", "trade", 6.84, 7.0]
["2026-09-08T16:02:30.098905+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:02:30.099487+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:30.099807+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:30.113057+00:00", "trade", 6.84, 8.0]
["2026-09-08T16:02:31.551588+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:32.524460+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:34.310312+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:02:34.310633+00:00", "trade", 6.84, 7.0]
["2026-09-08T16:02:34.310697+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:02:34.310975+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:34.311411+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:34.315677+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:34.372208+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:34.372208+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:34.372304+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:34.372472+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:34.372497+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:34.372563+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:36.079530+00:00", "trade", 6.8526, 1.0]
["2026-09-08T16:02:38.371698+00:00", "trade", 6.8495, 1.0]
["2026-09-08T16:02:38.649546+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:38.649596+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:38.650403+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:38.942659+00:00", "trade", 6.8525, 1.0]
["2026-09-08T16:02:40.431858+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:02:46.965719+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:48.669767+00:00", "trade", 6.8525, 1.0]
["2026-09-08T16:02:49.038759+00:00", "trade", 6.8525, 1.0]
["2026-09-08T16:02:50.346958+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:50.533729+00:00", "trade", 6.8492, 1.0]
["2026-09-08T16:02:52.988276+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:52.988276+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:02:53.980100+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:53.980145+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:53.980982+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:02:59.995418+00:00", "trade", 6.845, 90.0]
["2026-09-08T16:02:59.999339+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:00.804115+00:00", "trade", 6.8588, 25.0]
["2026-09-08T16:03:02.209005+00:00", "trade", 6.8522, 1.0]
["2026-09-08T16:03:03.089922+00:00", "trade", 6.8522, 1.0]
["2026-09-08T16:03:03.319981+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:05.006698+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:05.664172+00:00", "trade", 6.8542, 48.0]
["2026-09-08T16:03:05.666595+00:00", "trade", 6.8542, 17.0]
["2026-09-08T16:03:05.671172+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:05.977811+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:06.790730+00:00", "trade", 6.8585, 10.0]
["2026-09-08T16:03:07.179583+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:07.179633+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:07.184350+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:07.613179+00:00", "trade", 6.8581, 300.0]
["2026-09-08T16:03:07.751378+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:14.662963+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:14.663008+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:14.668810+00:00", "trade", 6.856, 200.0]
["2026-09-08T16:03:14.671538+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:14.671588+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:14.671706+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:14.677036+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:14.693848+00:00", "trade", 6.8477, 1.0]
["2026-09-08T16:03:14.718750+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:14.720052+00:00", "trade", 6.845, 1.0]
["2026-09-08T16:03:18.524490+00:00", "trade", 6.85, 12.0]
["2026-09-08T16:03:18.524550+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:18.524553+00:00", "trade", 6.85, 88.0]
["2026-09-08T16:03:20.493975+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:20.639701+00:00", "trade", 6.8486, 1.0]
["2026-09-08T16:03:20.862738+00:00", "trade", 6.8477, 3.0]
["2026-09-08T16:03:23.112454+00:00", "trade", 6.8519, 1.0]
["2026-09-08T16:03:23.489177+00:00", "trade", 6.8519, 1.0]
["2026-09-08T16:03:25.578883+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:25.578883+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:27.515840+00:00", "trade", 6.8476, 2.0]
["2026-09-08T16:03:29.999365+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:30.062965+00:00", "trade", 6.845, 26.0]
["2026-09-08T16:03:30.062968+00:00", "trade", 6.845, 93.0]
["2026-09-08T16:03:30.063518+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:36.259342+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:36.259397+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:36.717609+00:00", "trade", 6.8517, 1.0]
["2026-09-08T16:03:36.922982+00:00", "trade", 6.8516, 1.0]
["2026-09-08T16:03:39.600051+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:39.760728+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:39.760778+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:39.856005+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:40.362553+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:40.430259+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:40.844995+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:41.212758+00:00", "trade", 6.8512, 16.0]
["2026-09-08T16:03:43.530482+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:43.530537+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:48.471426+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:03:48.472647+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:03:48.472651+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:48.472652+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:48.472697+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:48.472712+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:48.472723+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:49.472704+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:49.472749+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:49.706732+00:00", "trade", 6.8471, 3.0]
["2026-09-08T16:03:51.945390+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:52.293386+00:00", "trade", 6.8514, 1.0]
["2026-09-08T16:03:52.681510+00:00", "trade", 6.8423, 7.0]
["2026-09-08T16:03:53.401005+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:53.401045+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:53.401062+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:53.401066+00:00", "trade", 6.84, 18.0]
["2026-09-08T16:03:53.401069+00:00", "trade", 6.84, 82.0]
["2026-09-08T16:03:53.401084+00:00", "trade", 6.84, 18.0]
["2026-09-08T16:03:53.744301+00:00", "trade", 6.8513, 1.0]
["2026-09-08T16:03:54.358661+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:54.359897+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:03:54.403988+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:55.851448+00:00", "trade", 6.84, 18.0]
["2026-09-08T16:03:55.851448+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:55.851498+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:55.851508+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:56.851510+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:56.851555+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:58.806426+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:59.240051+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:59.240096+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:03:59.999386+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:01.204458+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:04:01.204460+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:01.204505+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:01.204515+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:01.204555+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:02.204516+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:02.204561+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:03.115698+00:00", "trade", 6.8467, 1.0]
["2026-09-08T16:04:03.474976+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:04.434154+00:00", "trade", 6.851, 2.0]
["2026-09-08T16:04:05.140746+00:00", "trade", 6.84, 40.0]
["2026-09-08T16:04:05.140750+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:04:05.140752+00:00", "trade", 6.84, 60.0]
["2026-09-08T16:04:05.140820+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:05.140865+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:06.954465+00:00", "trade", 6.8555, 3.0]
["2026-09-08T16:04:09.144792+00:00", "trade", 6.8509, 1.0]
["2026-09-08T16:04:09.513481+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:09.513522+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:10.226255+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:04:10.576007+00:00", "trade", 6.8423, 1.0]
["2026-09-08T16:04:11.030029+00:00", "trade", 6.845, 2.0]
["2026-09-08T16:04:12.264895+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:12.264950+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:13.423188+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:13.423213+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:04:13.423216+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:04:13.427187+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:13.902618+00:00", "trade", 6.8508, 1.0]
["2026-09-08T16:04:15.924052+00:00", "trade", 6.845, 150.0]
["2026-09-08T16:04:15.976497+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:15.976566+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:16.136760+00:00", "trade", 6.8508, 100.0]
["2026-09-08T16:04:16.258596+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:17.184281+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:04:17.184281+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:17.184331+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:17.185544+00:00", "trade", 6.84, 63.0]
["2026-09-08T16:04:18.184333+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:20.312733+00:00", "trade", 6.8433, 1.0]
["2026-09-08T16:04:21.370842+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:04:21.958638+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:22.865939+00:00", "trade", 6.8507, 1.0]
["2026-09-08T16:04:23.124067+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:23.475445+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:04:23.475447+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:23.475502+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:23.475507+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:23.690814+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:23.982232+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:24.020563+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:24.475499+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:24.843053+00:00", "trade", 6.8414, 2.0]
["2026-09-08T16:04:26.556394+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:26.557382+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:26.682489+00:00", "trade", 6.8477, 1.0]
["2026-09-08T16:04:27.570148+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:27.570910+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:27.602320+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:27.806109+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:29.999412+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:30.109788+00:00", "trade", 6.8505, 1.0]
["2026-09-08T16:04:30.341648+00:00", "trade", 6.84, 10.0]
["2026-09-08T16:04:30.343569+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:32.196162+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:32.333438+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:32.333900+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:33.165434+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:04:33.165922+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:33.165922+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:33.166203+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:33.262677+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:33.262682+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:33.850669+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:35.694631+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:35.706114+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:36.326553+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:36.326593+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:36.326954+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:37.574590+00:00", "trade", 6.8408, 1.0]
["2026-09-08T16:04:37.949325+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:37.949801+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:38.736801+00:00", "trade", 6.855, 27.0]
["2026-09-08T16:04:38.871146+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:39.864574+00:00", "trade", 6.8505, 1.0]
["2026-09-08T16:04:42.580476+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:42.583227+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:43.933535+00:00", "trade", 6.8501, 22.0]
["2026-09-08T16:04:46.133805+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:46.352015+00:00", "trade", 6.855, 16.0]
["2026-09-08T16:04:48.017746+00:00", "trade", 6.8505, 1.0]
["2026-09-08T16:04:48.772060+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:48.772110+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:50.043627+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:50.332869+00:00", "trade", 6.845, 2.0]
["2026-09-08T16:04:50.533729+00:00", "trade", 6.8425, 1.0]
["2026-09-08T16:04:52.123776+00:00", "trade", 6.845, 1.0]
["2026-09-08T16:04:52.185016+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.665101+00:00", "trade", 6.841, 385.0]
["2026-09-08T16:04:53.902267+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:53.907911+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:53.909964+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.909964+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.910021+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.910562+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.910568+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.911278+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:53.955711+00:00", "trade", 6.845, 4.0]
["2026-09-08T16:04:54.894109+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:55.490467+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:04:56.044289+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:04:57.162803+00:00", "trade", 6.8501, 1.0]
["2026-09-08T16:04:59.999437+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:01.835005+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:01.835526+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:04.693465+00:00", "trade", 6.8483, 27.0]
["2026-09-08T16:05:04.905908+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:05:04.906404+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:04.906484+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:04.906845+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:04.911326+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:05.107456+00:00", "trade", 6.8499, 1.0]
["2026-09-08T16:05:05.108820+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:05.313674+00:00", "trade", 6.8426, 10.0]
["2026-09-08T16:05:06.540768+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:07.100278+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:07.111279+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:07.238500+00:00", "trade", 6.8499, 200.0]
["2026-09-08T16:05:07.248763+00:00", "trade", 6.8499, 92.0]
["2026-09-08T16:05:07.366540+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:07.366541+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:05:07.367483+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:07.367528+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:07.368044+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:08.098926+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:08.287299+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:08.366592+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:09.335500+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:09.335966+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:10.368179+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:10.930227+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:05:10.930420+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:10.930721+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:10.931002+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:12.038228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:12.379831+00:00", "trade", 6.8495, 1.0]
["2026-09-08T16:05:13.367585+00:00", "trade", 6.8484, 1.0]
["2026-09-08T16:05:13.958532+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:14.052096+00:00", "trade", 6.8537, 95.0]
["2026-09-08T16:05:14.787830+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:05:14.788334+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:14.788775+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:14.791175+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:15.148254+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:17.794232+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:19.146094+00:00", "trade", 6.8499, 100.0]
["2026-09-08T16:05:20.639740+00:00", "trade", 6.8424, 1.0]
["2026-09-08T16:05:21.141587+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:21.531702+00:00", "trade", 6.8424, 3.0]
["2026-09-08T16:05:23.156464+00:00", "trade", 6.8482, 1.0]
["2026-09-08T16:05:24.113440+00:00", "trade", 6.8482, 400.0]
["2026-09-08T16:05:25.907729+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:25.908571+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:26.506040+00:00", "trade", 6.8482, 1.0]
["2026-09-08T16:05:27.194788+00:00", "trade", 6.8536, 2.0]
["2026-09-08T16:05:29.545750+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:29.999458+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:33.979614+00:00", "trade", 6.8439, 2.0]
["2026-09-08T16:05:34.886449+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:05:36.642322+00:00", "trade", 6.8423, 47.0]
["2026-09-08T16:05:36.666212+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:36.792628+00:00", "trade", 6.8482, 1.0]
["2026-09-08T16:05:38.091893+00:00", "trade", 6.8529, 40.0]
["2026-09-08T16:05:39.218472+00:00", "trade", 6.8482, 1.0]
["2026-09-08T16:05:40.378454+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:40.421988+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:45.618222+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:05:45.619238+00:00", "trade", 6.845, 2.0]
["2026-09-08T16:05:46.494489+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:46.494539+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:47.073375+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:48.846174+00:00", "trade", 6.848, 1.0]
["2026-09-08T16:05:51.945706+00:00", "trade", 6.8426, 1.0]
["2026-09-08T16:05:52.059322+00:00", "trade", 6.845, 3.0]
["2026-09-08T16:05:52.293022+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:05:52.433122+00:00", "trade", 6.8441, 2.0]
["2026-09-08T16:05:52.480593+00:00", "trade", 6.848, 65.0]
["2026-09-08T16:05:53.017603+00:00", "trade", 6.848, 1.0]
["2026-09-08T16:05:59.656243+00:00", "trade", 6.8479, 1.0]
["2026-09-08T16:05:59.912452+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:59.912497+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:59.912533+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:59.912567+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:05:59.912567+00:00", "trade", 6.85, 2.0]
["2026-09-08T16:05:59.912572+00:00", "trade", 6.85, 2.0]
["2026-09-08T16:05:59.913069+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:05:59.999484+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:00.357114+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:00.358061+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:01.028510+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:01.028570+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:02.845553+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:02.845598+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:05.295572+00:00", "trade", 6.8479, 1.0]
["2026-09-08T16:06:10.612782+00:00", "trade", 6.8454, 5.0]
["2026-09-08T16:06:10.827693+00:00", "trade", 6.8478, 1.0]
["2026-09-08T16:06:13.090415+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:13.978675+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:06:14.995748+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:20.084620+00:00", "trade", 6.8477, 1.0]
["2026-09-08T16:06:21.029225+00:00", "trade", 6.8458, 1.0]
["2026-09-08T16:06:22.484882+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:06:22.676813+00:00", "trade", 6.8524, 10.0]
["2026-09-08T16:06:23.172998+00:00", "trade", 6.8458, 10.0]
["2026-09-08T16:06:23.476708+00:00", "trade", 6.8443, 1.0]
["2026-09-08T16:06:25.285693+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:25.285693+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:25.285741+00:00", "trade", 6.84, 9.0]
["2026-09-08T16:06:25.340682+00:00", "trade", 6.85, 6.0]
["2026-09-08T16:06:25.340745+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:06:25.340811+00:00", "trade", 6.85, 93.0]
["2026-09-08T16:06:25.342147+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:25.390390+00:00", "trade", 6.8453, 20.0]
["2026-09-08T16:06:26.663944+00:00", "trade", 6.8465, 1.0]
["2026-09-08T16:06:27.777113+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:27.777474+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:28.526324+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:06:28.526695+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:28.544968+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:06:28.812382+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:06:29.999520+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:32.122069+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:32.131405+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:06:33.165707+00:00", "trade", 6.8444, 3.0]
["2026-09-08T16:06:34.392918+00:00", "trade", 6.8521, 100.0]
["2026-09-08T16:06:34.395029+00:00", "trade", 6.8521, 15.0]
["2026-09-08T16:06:34.964634+00:00", "trade", 6.8464, 1.0]
["2026-09-08T16:06:35.552095+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:06:41.096497+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:41.096562+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:41.553875+00:00", "trade", 6.8449, 25.0]
["2026-09-08T16:06:44.331652+00:00", "trade", 6.8449, 25.0]
["2026-09-08T16:06:44.332031+00:00", "trade", 6.8449, 24.0]
["2026-09-08T16:06:44.332629+00:00", "trade", 6.8449, 5.0]
["2026-09-08T16:06:44.383895+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:44.443592+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:44.712932+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:45.560251+00:00", "trade", 6.8462, 1.0]
["2026-09-08T16:06:45.711831+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:45.713074+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:45.713119+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:45.713966+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:45.714091+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:45.939005+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:47.161647+00:00", "trade", 6.8445, 2.0]
["2026-09-08T16:06:48.967904+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:49.197540+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:49.366216+00:00", "trade", 6.8461, 2.0]
["2026-09-08T16:06:51.208725+00:00", "trade", 6.845, 5.0]
["2026-09-08T16:06:51.208790+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:51.208840+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:51.209556+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:51.209752+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:51.816935+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:52.482181+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:52.903736+00:00", "trade", 6.8443, 1.0]
["2026-09-08T16:06:56.224550+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:56.225687+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:56.438854+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:56.963195+00:00", "trade", 6.8519, 83.0]
["2026-09-08T16:06:57.165019+00:00", "trade", 6.8461, 1.0]
["2026-09-08T16:06:57.895330+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:57.899741+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:57.986577+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:58.027800+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:59.505386+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:59.696811+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:06:59.999546+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:07:00.653961+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:07:00.896347+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:07:02.172535+00:00", "trade", 6.8452, 2.0]
["2026-09-08T16:07:02.424642+00:00", "trade", 6.8461, 1.0]
["2026-09-08T16:07:02.522705+00:00", "trade", 6.85, 8.0]
["2026-09-08T16:07:02.522768+00:00", "trade", 6.85, 29.0]
["2026-09-08T16:07:02.522828+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524167+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524167+00:00", "trade", 6.85, 25.0]
["2026-09-08T16:07:02.524173+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524173+00:00", "trade", 6.85, 10.0]
["2026-09-08T16:07:02.524176+00:00", "trade", 6.85, 10.0]
["2026-09-08T16:07:02.524179+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524179+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:07:02.524182+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524182+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524185+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524194+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524196+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:07:02.524196+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524197+00:00", "trade", 6.85, 300.0]
["2026-09-08T16:07:02.524200+00:00", "trade", 6.85, 300.0]
["2026-09-08T16:07:02.524203+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524251+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524261+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524316+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524321+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524356+00:00", "trade", 6.85, 17.0]
["2026-09-08T16:07:02.524356+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:07:02.524359+00:00", "trade", 6.85, 81.0]
["2026-09-08T16:07:02.524361+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524471+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524607+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:07:02.524735+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:07:02.524752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.524872+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.524953+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.525233+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.525233+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.525478+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.525489+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.526752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.527014+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.527039+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.527039+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.527156+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.527189+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:07:02.527192+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:07:02.527714+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.528230+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.528271+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.529030+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.529313+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.529634+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:02.530035+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:02.535401+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535408+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535413+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535418+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:07:02.535418+00:00", "trade", 6.86, 27.0]
["2026-09-08T16:07:02.535423+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535423+00:00", "trade", 6.86, 9.0]
["2026-09-08T16:07:02.535423+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:07:02.535427+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535427+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535432+00:00", "trade", 6.86, 9.0]
["2026-09-08T16:07:02.535432+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535432+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535434+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535434+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535598+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:02.535657+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.535660+00:00", "trade", 6.86, 22.0]
["2026-09-08T16:07:02.535681+00:00", "trade", 6.86, 45.0]
["2026-09-08T16:07:02.535714+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.535973+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:07:02.536015+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:07:02.536039+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536039+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536093+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:07:02.536119+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536194+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536194+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536240+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536285+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536310+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536315+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536315+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536355+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536395+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536395+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536415+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536470+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536475+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:02.536475+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536550+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536555+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536635+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536635+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.536716+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537036+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537076+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537317+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537317+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537558+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537833+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.537873+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.538355+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.539994+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.540038+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.540440+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.540474+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.637751+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.787236+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.787717+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:02.829652+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.105858+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.135709+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.239907+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.287841+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.909002+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.910400+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.916404+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:03.916846+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:04.013360+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:04.014117+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:04.015039+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:04.015074+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:04.015515+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:04.015515+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.138243+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.138629+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.139080+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.139155+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.139802+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.221773+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:05.222348+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.222348+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.222388+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.222388+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.223912+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.245278+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.245754+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.246195+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.420559+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.420729+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.421055+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.421206+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.421672+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.422133+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.422609+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.422609+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.425005+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.876389+00:00", "trade", 6.852, 100.0]
["2026-09-08T16:07:05.877072+00:00", "trade", 6.852, 25.0]
["2026-09-08T16:07:05.877440+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.877921+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.879845+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:05.880362+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.013007+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.289735+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.290216+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.697589+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.698070+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.698386+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:06.773165+00:00", "trade", 6.8519, 65.0]
["2026-09-08T16:07:07.147916+00:00", "trade", 6.86, 4.0]
["2026-09-08T16:07:07.147929+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.148420+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.148455+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.148816+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.148816+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.178226+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.319512+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.319988+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.426105+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.452192+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.673859+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.674345+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:07.674786+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:08.305510+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:08.305952+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:08.648701+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:08.823805+00:00", "trade", 6.865, 20.0]
["2026-09-08T16:07:08.945772+00:00", "trade", 6.86, 17.0]
["2026-09-08T16:07:08.946238+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:08.946238+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:08.946639+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.450207+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.450643+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.450688+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.666657+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.667408+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.668666+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.790706+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:10.954370+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:12.900445+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:12.900886+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:14.572759+00:00", "trade", 6.8517, 15.0]
["2026-09-08T16:07:15.045570+00:00", "trade", 6.8613, 13.0]
["2026-09-08T16:07:15.047916+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:07:15.752613+00:00", "trade", 6.8471, 1.0]
["2026-09-08T16:07:16.880793+00:00", "trade", 6.865, 5.0]
["2026-09-08T16:07:17.356250+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:17.356721+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:17.356761+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:17.357207+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:17.357733+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:17.811682+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:18.056467+00:00", "trade", 6.8471, 100.0]
["2026-09-08T16:07:18.913230+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:18.913681+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:18.913721+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:18.914147+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:18.914147+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:19.015874+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:19.261749+00:00", "trade", 6.8471, 1.0]
["2026-09-08T16:07:19.717661+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:21.531706+00:00", "trade", 6.8523, 2.0]
["2026-09-08T16:07:22.659297+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:22.660004+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:22.660074+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:22.660290+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:23.660441+00:00", "trade", 6.8479, 7.0]
["2026-09-08T16:07:24.895010+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895010+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895050+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895055+00:00", "trade", 6.86, 10.0]
["2026-09-08T16:07:24.895055+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895056+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:24.895058+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895058+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:07:24.895061+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895066+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895076+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895082+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895088+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895091+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895091+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895094+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895094+00:00", "trade", 6.86, 180.0]
["2026-09-08T16:07:24.895094+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:24.895121+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895156+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895171+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895216+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:24.895382+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.895727+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.895948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.895948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.896063+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.896304+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.896703+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:24.897106+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:24.905260+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:25.905948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:26.008823+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:26.506738+00:00", "trade", 6.8538, 1.0]
["2026-09-08T16:07:27.907076+00:00", "trade", 6.8482, 2.0]
["2026-09-08T16:07:28.567289+00:00", "trade", 6.8538, 1.0]
["2026-09-08T16:07:29.999577+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:30.478039+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:30.478555+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:30.479277+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:30.523156+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:32.671343+00:00", "trade", 6.8599, 100.0]
["2026-09-08T16:07:32.773773+00:00", "trade", 6.8555, 11.0]
["2026-09-08T16:07:34.354154+00:00", "trade", 6.8486, 1.0]
["2026-09-08T16:07:37.700519+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:37.700629+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:37.701105+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:39.090106+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:40.592724+00:00", "trade", 6.859, 200.0]
["2026-09-08T16:07:41.976303+00:00", "trade", 6.856, 13.0]
["2026-09-08T16:07:44.446788+00:00", "trade", 6.8523, 1.0]
["2026-09-08T16:07:44.545630+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:44.546688+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:44.990353+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:44.990784+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:45.163690+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:45.164211+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:45.742164+00:00", "trade", 6.8491, 1.0]
["2026-09-08T16:07:47.026652+00:00", "trade", 6.8491, 1.0]
["2026-09-08T16:07:47.488393+00:00", "trade", 6.8588, 100.0]
["2026-09-08T16:07:47.489046+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:47.489487+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:49.593026+00:00", "trade", 6.8563, 27.0]
["2026-09-08T16:07:50.487903+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:56.049343+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:07:56.066327+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:56.066327+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:56.066345+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:07:56.066355+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:56.066360+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:07:56.066385+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:56.066417+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:07:56.066461+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:07:56.066716+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.066766+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.066997+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.066997+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067037+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067157+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067192+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067232+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067237+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067278+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067278+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067313+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067358+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067393+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067393+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067553+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067754+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.067834+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.068716+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.068916+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.068916+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:56.069352+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:07:57.272490+00:00", "trade", 6.8565, 17.0]
["2026-09-08T16:07:59.657735+00:00", "trade", 6.8549, 1.0]
["2026-09-08T16:07:59.999603+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:00.026842+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:00.026842+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:00.146482+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:02.212712+00:00", "trade", 6.8514, 49.0]
["2026-09-08T16:08:02.219075+00:00", "trade", 6.8496, 1.0]
["2026-09-08T16:08:02.691696+00:00", "trade", 6.865, 68.0]
["2026-09-08T16:08:03.128391+00:00", "trade", 6.8496, 1.0]
["2026-09-08T16:08:03.217514+00:00", "trade", 6.86, 19.0]
["2026-09-08T16:08:07.423225+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:07.423756+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:07.423807+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:09.735225+00:00", "trade", 6.8593, 12.0]
["2026-09-08T16:08:10.071610+00:00", "trade", 6.8514, 85.0]
["2026-09-08T16:08:13.283754+00:00", "trade", 6.87, 19.0]
["2026-09-08T16:08:14.353275+00:00", "trade", 6.8514, 17.0]
["2026-09-08T16:08:14.725912+00:00", "trade", 6.85, 2.0]
["2026-09-08T16:08:14.733177+00:00", "trade", 6.8591, 2.0]
["2026-09-08T16:08:21.934311+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.934562+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.934627+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.934682+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.935083+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.935083+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.936878+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.942360+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.944245+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.966613+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:21.966773+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:22.198063+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:22.198529+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:22.241559+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:08:22.299519+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:23.152499+00:00", "trade", 6.8502, 1.0]
["2026-09-08T16:08:25.662197+00:00", "trade", 6.8503, 1.0]
["2026-09-08T16:08:26.664741+00:00", "trade", 6.8555, 1.0]
["2026-09-08T16:08:29.325729+00:00", "trade", 6.86, 19.0]
["2026-09-08T16:08:29.463720+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.537952+00:00", "trade", 6.86, 10.0]
["2026-09-08T16:08:29.588123+00:00", "trade", 6.86, 98.0]
["2026-09-08T16:08:29.588584+00:00", "trade", 6.86, 300.0]
["2026-09-08T16:08:29.588587+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:08:29.588608+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:08:29.588608+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:08:29.588629+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:08:29.588647+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.588653+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:08:29.588682+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589063+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589118+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589128+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589198+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589243+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589569+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.589649+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.590010+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.813601+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.814083+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.814123+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.814524+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:29.999629+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:30.087136+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:30.097456+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.239706+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.239746+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.240668+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.241149+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.243264+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.359270+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:31.359706+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:33.160215+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:33.161172+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:33.161608+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:36.401427+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:36.401889+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:36.755970+00:00", "trade", 6.8511, 1.0]
["2026-09-08T16:08:38.653654+00:00", "trade", 6.87, 19.0]
["2026-09-08T16:08:39.154801+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.154801+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.155277+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.155282+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.155588+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.173926+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.173982+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.174002+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:39.477022+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:40.106226+00:00", "trade", 6.8511, 1.0]
["2026-09-08T16:08:40.259998+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.111795+00:00", "trade", 6.86, 1000.0]
["2026-09-08T16:08:41.112383+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.112383+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.112859+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.113190+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.113852+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.115836+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.372752+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.373073+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.373098+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.373238+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.373519+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.373960+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.688382+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.688417+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:41.688823+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:44.212200+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:44.212641+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.106744+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.106744+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.107180+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.107501+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.107661+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.108383+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.110383+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.110824+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.129072+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.129834+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.129834+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.130095+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.130230+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.131032+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:47.132109+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:48.562927+00:00", "trade", 6.852, 1.0]
["2026-09-08T16:08:48.806218+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:48.806694+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:49.622242+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:49.622718+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:49.622959+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:49.699746+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:49.700187+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.151089+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.151856+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.555265+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.557906+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.558462+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.558828+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.558863+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.558868+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.559264+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.559344+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.560547+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.762773+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.762813+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.762813+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.763294+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.776134+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:50.881129+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.534592+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.535043+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.535063+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.535504+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.919221+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.919948+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.919988+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.920750+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.920750+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.974568+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.974568+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.975009+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:51.983405+00:00", "trade", 6.852, 1.0]
["2026-09-08T16:08:52.031864+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:52.965488+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:53.274169+00:00", "trade", 6.8598, 13.0]
["2026-09-08T16:08:53.274788+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:53.275028+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:53.275269+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:53.275469+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:53.279642+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:08:53.280231+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:53.759733+00:00", "trade", 6.865, 10.0]
["2026-09-08T16:08:56.202736+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.202736+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.203177+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.203498+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.203618+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.462944+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.462984+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.463025+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.463425+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.463621+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.845769+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:56.901738+00:00", "trade", 6.8574, 1.0]
["2026-09-08T16:08:58.288658+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.288658+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.413548+00:00", "trade", 6.86, 19.0]
["2026-09-08T16:08:58.413590+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.415004+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.415580+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.415855+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.416021+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.416462+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.495921+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.496091+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.496387+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.496918+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.496928+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.496978+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.497845+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.522629+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.523617+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.523617+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.524053+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.524288+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.563025+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.853801+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.855385+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.855921+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.856242+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.966875+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.967040+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.967476+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:58.967797+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.145946+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.146577+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.147123+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.290775+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.298408+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.298864+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.298904+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.299380+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.473314+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.473604+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.473790+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.752196+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.752853+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:08:59.999664+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.002737+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.022318+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.022885+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.022980+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.023451+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.023742+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.024183+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.274367+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.274433+00:00", "trade", 6.8602, 27.0]
["2026-09-08T16:09:00.274543+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.275465+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.275901+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.275981+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.304033+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.304293+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.304474+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.304755+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.304910+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.305191+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.431992+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.521319+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.521485+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:00.521941+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:01.404558+00:00", "trade", 6.8527, 1.0]
["2026-09-08T16:09:01.442704+00:00", "trade", 6.8527, 1.0]
["2026-09-08T16:09:01.513552+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:02.525706+00:00", "trade", 6.8591, 1.0]
["2026-09-08T16:09:02.525734+00:00", "trade", 6.8592, 1.0]
["2026-09-08T16:09:04.371269+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.573459+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.809951+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.809953+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:04.810037+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:04.810329+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:04.810502+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.810506+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:04.810506+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:04.810573+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.810583+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.810593+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.810778+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.810938+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.811019+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.811059+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.813379+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.815018+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.815379+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:04.821063+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:07.382633+00:00", "trade", 6.86, 75.0]
["2026-09-08T16:09:07.515850+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:07.515852+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.515907+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.515917+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.515917+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.515927+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.515952+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.516859+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.516894+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.516899+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.516939+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.517335+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:07.519576+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:08.141050+00:00", "trade", 6.8558, 4.0]
["2026-09-08T16:09:09.208786+00:00", "trade", 6.855, 8.0]
["2026-09-08T16:09:09.842975+00:00", "trade", 6.855, 30.0]
["2026-09-08T16:09:10.413972+00:00", "trade", 6.8601, 9.0]
["2026-09-08T16:09:10.415794+00:00", "trade", 6.8601, 5.0]
["2026-09-08T16:09:10.485230+00:00", "trade", 6.8533, 1.0]
["2026-09-08T16:09:10.953160+00:00", "trade", 6.855, 30.0]
["2026-09-08T16:09:10.962944+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:13.503262+00:00", "trade", 6.8535, 1.0]
["2026-09-08T16:09:15.925645+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:09:16.704885+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:16.706420+00:00", "trade", 6.855, 20.0]
["2026-09-08T16:09:16.706595+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:09:16.707133+00:00", "trade", 6.855, 80.0]
["2026-09-08T16:09:17.503266+00:00", "trade", 6.86, 19.0]
["2026-09-08T16:09:20.949302+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:21.483910+00:00", "trade", 6.854, 1.0]
["2026-09-08T16:09:21.782610+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:09:21.972544+00:00", "trade", 6.8598, 11.0]
["2026-09-08T16:09:24.895704+00:00", "trade", 6.8593, 1.0]
["2026-09-08T16:09:25.632958+00:00", "trade", 6.855, 35.0]
["2026-09-08T16:09:27.897739+00:00", "trade", 6.8594, 1.0]
["2026-09-08T16:09:29.999690+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:30.118228+00:00", "trade", 6.8542, 1.0]
["2026-09-08T16:09:33.600994+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:09:33.773896+00:00", "trade", 6.858, 1.0]
["2026-09-08T16:09:38.454820+00:00", "trade", 6.8516, 11.0]
["2026-09-08T16:09:39.032159+00:00", "trade", 6.8562, 20.0]
["2026-09-08T16:09:39.889220+00:00", "trade", 6.8544, 1.0]
["2026-09-08T16:09:40.024635+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:40.024720+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.024770+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.024860+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.025377+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.025662+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026098+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026144+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026144+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026589+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026596+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:40.026625+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026786+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:09:40.026790+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026791+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:40.026791+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:40.026825+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026851+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:40.026855+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026870+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026875+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.026995+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.027001+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.027029+00:00", "trade", 6.86, 9.0]
["2026-09-08T16:09:40.027086+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.027121+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:09:40.027158+00:00", "trade", 6.86, 67.0]
["2026-09-08T16:09:40.027161+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:09:40.027161+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:09:40.027164+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:09:40.027181+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027211+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027221+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027266+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027341+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027362+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:09:40.027366+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027376+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027452+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027502+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027607+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027667+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027697+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027707+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027762+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027801+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:09:40.027802+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027802+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.027963+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.028013+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.028058+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.028088+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.028133+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.028860+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.030825+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.031897+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.032383+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.038267+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.192153+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.192153+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:40.595446+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:42.634766+00:00", "trade", 6.8548, 1.0]
["2026-09-08T16:09:50.563619+00:00", "trade", 6.8548, 1.0]
["2026-09-08T16:09:54.129990+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:09:54.316961+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:54.317908+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:54.318750+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:54.378788+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:54.977847+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:54.979255+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:55.500052+00:00", "trade", 6.865, 138.0]
["2026-09-08T16:09:55.881660+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:55.882136+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:09:58.066739+00:00", "trade", 6.8596, 1.0]
["2026-09-08T16:09:59.657702+00:00", "trade", 6.8596, 1.0]
["2026-09-08T16:09:59.999721+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.182431+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.183213+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.183328+00:00", "trade", 6.86, 400.0]
["2026-09-08T16:10:00.183328+00:00", "trade", 6.86, 404.0]
["2026-09-08T16:10:00.183328+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.183959+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.183959+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.184050+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.184240+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.184293+00:00", "trade", 6.86, 491.0]
["2026-09-08T16:10:00.184295+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:10:00.184329+00:00", "trade", 6.86, 67.0]
["2026-09-08T16:10:00.184329+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:10:00.184332+00:00", "trade", 6.86, 40.0]
["2026-09-08T16:10:00.184392+00:00", "trade", 6.86, 75.0]
["2026-09-08T16:10:00.184392+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:10:00.184398+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:10:00.184415+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184420+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184425+00:00", "trade", 6.86, 286.0]
["2026-09-08T16:10:00.184426+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184426+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184436+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184471+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184481+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184486+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184497+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:10:00.184504+00:00", "trade", 6.86, 35.0]
["2026-09-08T16:10:00.184591+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:10:00.184651+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.184756+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:10:00.185057+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185057+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185142+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185142+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185182+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185217+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185287+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185333+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185368+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185368+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185398+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185448+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185453+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185508+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185603+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185693+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.185849+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.188670+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.188696+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.331064+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.331064+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:00.344905+00:00", "trade", 6.86, 45.0]
["2026-09-08T16:10:01.001939+00:00", "trade", 6.8571, 36.0]
["2026-09-08T16:10:01.245838+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:03.491860+00:00", "trade", 6.8595, 1.0]
["2026-09-08T16:10:04.176088+00:00", "trade", 6.8564, 1.0]
["2026-09-08T16:10:05.349124+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:05.349175+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:05.350097+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:05.350097+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:05.350533+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:05.382734+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:07.428876+00:00", "trade", 6.8567, 1.0]
["2026-09-08T16:10:07.882640+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:09.008792+00:00", "trade", 6.8519, 15.0]
["2026-09-08T16:10:10.566814+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:10.618869+00:00", "trade", 6.8519, 4.0]
["2026-09-08T16:10:10.888013+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:12.794082+00:00", "trade", 6.8564, 28.0]
["2026-09-08T16:10:15.688112+00:00", "trade", 6.8569, 100.0]
["2026-09-08T16:10:15.820731+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:15.821177+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:15.878192+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:16.342158+00:00", "trade", 6.855, 1000.0]
["2026-09-08T16:10:20.054653+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.054813+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.055409+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.094595+00:00", "trade", 6.8534, 23.0]
["2026-09-08T16:10:20.098276+00:00", "trade", 6.8591, 6.0]
["2026-09-08T16:10:20.098845+00:00", "trade", 6.8591, 1.0]
["2026-09-08T16:10:20.104399+00:00", "trade", 6.8592, 7.0]
["2026-09-08T16:10:20.159643+00:00", "trade", 6.86, 27.0]
["2026-09-08T16:10:20.159712+00:00", "trade", 6.86, 4.0]
["2026-09-08T16:10:20.159772+00:00", "trade", 6.86, 3.0]
["2026-09-08T16:10:20.159835+00:00", "trade", 6.86, 6.0]
["2026-09-08T16:10:20.160740+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.160765+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.225731+00:00", "trade", 6.86, 60.0]
["2026-09-08T16:10:20.225769+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.226170+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.226200+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.226727+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.545990+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.546752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.546752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.547193+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.547233+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:20.641182+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.168941+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.523694+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.524225+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.524310+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.524310+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.524350+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.525112+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.528470+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.606571+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.606616+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.607012+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:21.641188+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:23.175417+00:00", "trade", 6.8568, 1.0]
["2026-09-08T16:10:24.114573+00:00", "trade", 6.8568, 600.0]
["2026-09-08T16:10:24.116676+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:25.042852+00:00", "trade", 6.8568, 1.0]
["2026-09-08T16:10:26.958796+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:26.959798+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:26.960239+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:27.151499+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:27.151739+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:27.151779+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:27.152260+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:27.152461+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:27.157583+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:28.252864+00:00", "trade", 6.8588, 10.0]
["2026-09-08T16:10:29.066570+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.066570+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.067236+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.071401+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.455920+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.456747+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.456852+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.457233+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.461408+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.465809+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.606338+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.606378+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.606573+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.607054+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.607054+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.697500+00:00", "trade", 6.86, 30.0]
["2026-09-08T16:10:29.697570+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.697570+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.698487+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.701414+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.702491+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.702972+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.706320+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.800484+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:29.999748+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.065609+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.065614+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.165006+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.165010+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.165070+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.165963+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.239342+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.241602+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.241708+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.241718+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.242625+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.245386+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.276626+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.277072+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.279663+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.279763+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.279768+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.280635+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.284154+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.414373+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.415200+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.415681+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.447642+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.448529+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.448770+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.639869+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.639869+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.778423+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.778423+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.778478+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.779360+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:30.831279+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:32.220510+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:33.216262+00:00", "trade", 6.8568, 1.0]
["2026-09-08T16:10:33.217354+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:39.230197+00:00", "trade", 6.8569, 1.0]
["2026-09-08T16:10:40.229285+00:00", "trade", 6.8555, 20.0]
["2026-09-08T16:10:46.103033+00:00", "trade", 6.857, 1.0]
["2026-09-08T16:10:48.977785+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:53.926124+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:54.365686+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:10:54.365985+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.532689+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.532729+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.532734+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.533170+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.534127+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.534373+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.558646+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:56.902479+00:00", "trade", 6.8586, 2.0]
["2026-09-08T16:10:57.232080+00:00", "trade", 6.8584, 6.0]
["2026-09-08T16:10:58.414709+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:10:58.986443+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:10:59.441798+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:59.441803+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:59.446093+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:59.524449+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:59.530132+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:10:59.999774+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.453126+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.453763+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.519026+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:11:00.679168+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.679316+00:00", "trade", 6.86, 40.0]
["2026-09-08T16:11:00.679319+00:00", "trade", 6.86, 60.0]
["2026-09-08T16:11:00.679354+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.680106+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.680301+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.680316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.689794+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.690270+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:00.732498+00:00", "trade", 6.851, 35.0]
["2026-09-08T16:11:00.733122+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:02.165801+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:04.374390+00:00", "trade", 6.855, 400.0]
["2026-09-08T16:11:04.585747+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:04.810709+00:00", "trade", 6.8583, 1.0]
["2026-09-08T16:11:08.141734+00:00", "trade", 6.8582, 1.0]
["2026-09-08T16:11:09.421861+00:00", "trade", 6.851, 174.0]
["2026-09-08T16:11:09.947772+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:11:10.421712+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:10.422669+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:10.445488+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:10.852403+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:11:14.069030+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:11:17.627346+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:17.635465+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:19.174237+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:19.174254+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:11:19.174869+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:20.353399+00:00", "trade", 6.8583, 12.0]
["2026-09-08T16:11:22.741647+00:00", "trade", 6.8572, 1.0]
["2026-09-08T16:11:25.633740+00:00", "trade", 6.8583, 1.0]
["2026-09-08T16:11:26.675578+00:00", "trade", 6.8573, 1.0]
["2026-09-08T16:11:26.811937+00:00", "trade", 6.851, 11.0]
["2026-09-08T16:11:27.871599+00:00", "trade", 6.851, 24.0]
["2026-09-08T16:11:29.103702+00:00", "trade", 6.8582, 1.0]
["2026-09-08T16:11:29.233760+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:29.906659+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:29.999800+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:34.428725+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:35.042837+00:00", "trade", 6.8576, 2.0]
["2026-09-08T16:11:35.044209+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:35.314762+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:11:35.353464+00:00", "trade", 6.8588, 37.0]
["2026-09-08T16:11:37.646897+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:11:39.122821+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:39.122871+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:39.123813+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:42.424453+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:11:42.520816+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:45.197387+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:49.187664+00:00", "trade", 6.857, 55.0]
["2026-09-08T16:11:49.389534+00:00", "trade", 6.8578, 1.0]
["2026-09-08T16:11:52.340152+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:53.341306+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:11:53.342354+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:53.342830+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:53.594077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:54.052900+00:00", "trade", 6.851, 12.0]
["2026-09-08T16:11:55.500708+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:11:55.708387+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.104420+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.104856+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.182248+00:00", "trade", 6.8578, 1.0]
["2026-09-08T16:11:57.271752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.272188+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.281992+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.385107+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.434639+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.538637+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.762153+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.964208+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:57.964644+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:59.341862+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:59.393119+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:59.393560+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:11:59.999826+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:02.333243+00:00", "trade", 6.8587, 17.0]
["2026-09-08T16:12:02.444279+00:00", "trade", 6.8578, 1.0]
["2026-09-08T16:12:06.114948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.115385+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.115410+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.115410+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.115906+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.116307+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.358227+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.358823+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:06.372666+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:07.015007+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:07.015007+00:00", "trade", 6.855, 128.0]
["2026-09-08T16:12:07.028060+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:12:07.028536+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:12:07.028632+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:07.028710+00:00", "trade", 6.855, 58.0]
["2026-09-08T16:12:07.029185+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:12:08.497758+00:00", "trade", 6.8555, 130.0]
["2026-09-08T16:12:08.514860+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:08.522504+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:08.522973+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:08.527697+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:08.538665+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:08.555333+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:09.082672+00:00", "trade", 6.8584, 1.0]
["2026-09-08T16:12:17.120736+00:00", "trade", 6.8556, 1.0]
["2026-09-08T16:12:17.448277+00:00", "trade", 6.855, 400.0]
["2026-09-08T16:12:17.517177+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:17.518294+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:19.287496+00:00", "trade", 6.8583, 1.0]
["2026-09-08T16:12:21.045877+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:21.046359+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:21.160714+00:00", "trade", 6.8555, 1.0]
["2026-09-08T16:12:21.162079+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:23.446458+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:25.050338+00:00", "trade", 6.8582, 1.0]
["2026-09-08T16:12:25.325207+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:25.326059+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:25.326190+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:25.326666+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:25.700073+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:29.301136+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:29.301186+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:29.302013+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:29.302119+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:29.999842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:33.217691+00:00", "trade", 6.8555, 26.0]
["2026-09-08T16:12:34.195453+00:00", "trade", 6.8555, 17.0]
["2026-09-08T16:12:34.381875+00:00", "trade", 6.8582, 1.0]
["2026-09-08T16:12:36.680772+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:12:38.321177+00:00", "trade", 6.8581, 1.0]
["2026-09-08T16:12:39.532804+00:00", "trade", 6.8553, 3.0]
["2026-09-08T16:12:41.006384+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:41.007316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:41.551580+00:00", "trade", 6.8553, 15.0]
["2026-09-08T16:12:43.738870+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:12:43.738870+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:12:43.738873+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.738928+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.738973+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.738978+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.738983+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.738983+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.739234+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.739845+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.739891+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.739896+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740372+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740372+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740578+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:12:43.740602+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740602+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:12:43.740642+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740647+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740647+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740647+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740652+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740656+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740659+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740659+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740773+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:12:43.740793+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:12:43.740843+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:12:43.740855+00:00", "trade", 6.86, 38.0]
["2026-09-08T16:12:43.740855+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.740933+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.740968+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741304+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741409+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741409+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741414+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741454+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741454+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741454+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741454+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741494+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741575+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741575+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741695+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741735+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741735+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741775+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741891+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741891+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.741891+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.742096+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.742251+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.742262+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:12:43.742548+00:00", "trade", 6.865, 400.0]
["2026-09-08T16:12:43.742737+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.742988+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.743133+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.743213+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.743312+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:12:43.743312+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:12:43.752335+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.753458+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.793083+00:00", "trade", 6.865, 5.0]
["2026-09-08T16:12:43.842890+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:43.843366+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:44.098252+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:44.418945+00:00", "trade", 6.8539, 13.0]
["2026-09-08T16:12:44.524069+00:00", "trade", 6.865, 105.0]
["2026-09-08T16:12:44.527750+00:00", "trade", 6.865, 52.0]
["2026-09-08T16:12:45.867704+00:00", "trade", 6.858, 1.0]
["2026-09-08T16:12:47.038856+00:00", "trade", 6.8587, 1.0]
["2026-09-08T16:12:47.863791+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:47.917013+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:47.917449+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:48.239394+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:48.239875+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:49.952910+00:00", "trade", 6.8585, 11.0]
["2026-09-08T16:12:50.032668+00:00", "trade", 6.858, 24.0]
["2026-09-08T16:12:50.032707+00:00", "trade", 6.8583, 20.0]
["2026-09-08T16:12:50.032741+00:00", "trade", 6.8584, 15.0]
["2026-09-08T16:12:50.032771+00:00", "trade", 6.8603, 8.0]
["2026-09-08T16:12:50.186150+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.186516+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.186747+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.186752+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.186792+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.187188+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.189348+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.196149+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.227403+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:50.783981+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:52.714053+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:52.714494+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:52.714970+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:52.757962+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:53.192485+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:54.050790+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:54.051246+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:55.531922+00:00", "trade", 6.8541, 11.0]
["2026-09-08T16:12:56.163925+00:00", "trade", 6.8587, 1.0]
["2026-09-08T16:12:57.632733+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:57.633163+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:57.633640+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:57.633865+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:57.633865+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:12:59.999863+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:02.355970+00:00", "trade", 6.8583, 41.0]
["2026-09-08T16:13:02.358027+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:02.358754+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:02.361626+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:02.362107+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:02.362578+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:03.150010+00:00", "trade", 6.8587, 2.0]
["2026-09-08T16:13:07.283917+00:00", "trade", 6.865, 20.0]
["2026-09-08T16:13:07.620729+00:00", "trade", 6.8543, 26.0]
["2026-09-08T16:13:07.752887+00:00", "trade", 6.8543, 13.0]
["2026-09-08T16:13:11.484729+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:13:11.484993+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:11.485312+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:13:11.486030+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:11.486311+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:11.486812+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:11.486885+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:13:11.487749+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:11.489640+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:13:11.490195+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:13.534099+00:00", "trade", 6.8587, 1.0]
["2026-09-08T16:13:13.889457+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:15.311156+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:17.985600+00:00", "trade", 6.8587, 23.0]
["2026-09-08T16:13:17.986223+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:17.990989+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:19.343840+00:00", "trade", 6.8544, 10.0]
["2026-09-08T16:13:22.062350+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:22.776502+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:25.133262+00:00", "trade", 6.8587, 1.0]
["2026-09-08T16:13:26.541277+00:00", "trade", 6.865, 113.0]
["2026-09-08T16:13:27.872709+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:13:29.903781+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:13:29.999889+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:30.977888+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:31.462625+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:31.891277+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:13:32.141886+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:13:32.141890+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:32.142827+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:32.142867+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:32.143543+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:32.143634+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:32.453009+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:36.699827+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:36.771578+00:00", "trade", 6.8587, 1.0]
["2026-09-08T16:13:38.445368+00:00", "trade", 6.865, 36.0]
["2026-09-08T16:13:39.968033+00:00", "trade", 6.8547, 15.0]
["2026-09-08T16:13:45.479860+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:13:45.480048+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:45.480840+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:45.481040+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:45.481963+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:45.491004+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:46.843874+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:13:48.584170+00:00", "trade", 6.8586, 2.0]
["2026-09-08T16:13:50.718369+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:13:51.073194+00:00", "trade", 6.8613, 13.0]
["2026-09-08T16:13:53.821428+00:00", "trade", 6.855, 26.0]
["2026-09-08T16:13:54.612912+00:00", "trade", 6.8611, 10.0]
["2026-09-08T16:13:59.999910+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:01.418269+00:00", "trade", 6.8585, 1.0]
["2026-09-08T16:14:02.096368+00:00", "trade", 6.865, 58.0]
["2026-09-08T16:14:02.096434+00:00", "trade", 6.865, 42.0]
["2026-09-08T16:14:02.268648+00:00", "trade", 6.865, 12.0]
["2026-09-08T16:14:02.596354+00:00", "trade", 6.8585, 2.0]
["2026-09-08T16:14:02.666292+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738017+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738021+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738081+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738102+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738109+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738111+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738111+00:00", "trade", 6.86, 189.0]
["2026-09-08T16:14:02.738114+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:14:02.738394+00:00", "trade", 6.86, 50.0]
["2026-09-08T16:14:02.738394+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738568+00:00", "trade", 6.86, 176.0]
["2026-09-08T16:14:02.738571+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.738609+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738614+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738629+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738639+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738644+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738659+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.738669+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.738689+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.738694+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.738694+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.738704+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.738739+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.738809+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739022+00:00", "trade", 6.86, 18.0]
["2026-09-08T16:14:02.739080+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.739170+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739170+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739210+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739250+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739296+00:00", "trade", 6.86, 5.0]
["2026-09-08T16:14:02.739370+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739531+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739651+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.739967+00:00", "trade", 6.86, 60.0]
["2026-09-08T16:14:02.740007+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.740288+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.740293+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.740423+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.747632+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:14:02.747632+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.747638+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748053+00:00", "trade", 6.86, 6.0]
["2026-09-08T16:14:02.748059+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748255+00:00", "trade", 6.86, 34.0]
["2026-09-08T16:14:02.748372+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.748422+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748453+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:14:02.748472+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748477+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.748480+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748483+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:14:02.748483+00:00", "trade", 6.86, 71.0]
["2026-09-08T16:14:02.748492+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.748543+00:00", "trade", 6.86, 37.0]
["2026-09-08T16:14:02.748550+00:00", "trade", 6.855, 17.0]
["2026-09-08T16:14:02.748558+00:00", "trade", 6.85, 83.0]
["2026-09-08T16:14:02.748561+00:00", "trade", 6.85, 17.0]
["2026-09-08T16:14:02.748564+00:00", "trade", 6.85, 104.0]
["2026-09-08T16:14:02.748567+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:14:02.748567+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.748572+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.748577+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.748587+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:14:02.748591+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748591+00:00", "trade", 6.86, 70.0]
["2026-09-08T16:14:02.748594+00:00", "trade", 6.86, 88.0]
["2026-09-08T16:14:02.748612+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748612+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748617+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748621+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748622+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748625+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:14:02.748628+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748628+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748633+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748636+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:14:02.748637+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748639+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748643+00:00", "trade", 6.86, 69.0]
["2026-09-08T16:14:02.748651+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:14:02.748652+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748708+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748728+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748738+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748738+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748743+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748758+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.748773+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748775+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:14:02.748778+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:14:02.748853+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748883+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:14:02.748933+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749094+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749094+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749134+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749174+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749239+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749249+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749254+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749294+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749294+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749294+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749309+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749334+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749334+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749454+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.749695+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.750557+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.751048+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:14:02.753203+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.753324+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:14:02.758295+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.758777+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.758777+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.766249+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:14:02.829439+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.829800+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.829951+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.830026+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.830236+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.830477+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.830517+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.830838+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.830863+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.831319+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.831319+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.831760+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:02.839383+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.020062+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.026984+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.739458+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:14:03.739778+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.740214+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.740655+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.740695+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.741136+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:03.749260+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:05.143193+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:06.075574+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:06.076040+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:07.987994+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:07.988074+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:07.988079+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:07.988515+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:07.988555+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:07.988956+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:09.083708+00:00", "trade", 6.8597, 1.0]
["2026-09-08T16:14:09.106843+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:09.107314+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:09.194095+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:10.844217+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:10.844217+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:10.844723+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:11.383138+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:13.058921+00:00", "trade", 6.8583, 27.0]
["2026-09-08T16:14:13.522376+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:14:14.785804+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:14.793076+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:14.793081+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:16.453163+00:00", "trade", 6.8562, 11.0]
["2026-09-08T16:14:18.147608+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:14:18.148180+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148180+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148220+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148220+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148220+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148255+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148656+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.148776+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.150260+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:18.150696+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:21.088643+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:14:21.106235+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:14:21.106260+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:21.106701+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:21.106701+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:21.107177+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:21.299604+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:22.633991+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:22.762837+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:22.763278+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:23.186218+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:23.186694+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:23.206060+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:24.479586+00:00", "trade", 6.8585, 1.0]
["2026-09-08T16:14:24.525210+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:28.524830+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:28.525311+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:29.919565+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:29.938931+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:29.939367+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:29.999931+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:30.492757+00:00", "trade", 6.8584, 23.0]
["2026-09-08T16:14:33.622318+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:14:35.564069+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:35.564560+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:35.673388+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:14:35.674567+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:37.012561+00:00", "trade", 6.8565, 6.0]
["2026-09-08T16:14:39.911549+00:00", "trade", 6.8586, 1.0]
["2026-09-08T16:14:40.342190+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.342631+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.342711+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.343092+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.345112+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.439185+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.876404+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:40.876831+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:42.760577+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:43.473216+00:00", "trade", 6.8566, 32.0]
["2026-09-08T16:14:47.648488+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:50.395396+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:50.528734+00:00", "trade", 6.8589, 1.0]
["2026-09-08T16:14:50.582992+00:00", "trade", 6.8585, 1.0]
["2026-09-08T16:14:53.439433+00:00", "trade", 6.8585, 1.0]
["2026-09-08T16:14:54.259435+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:54.400124+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:54.448298+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:54.573406+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:59.046029+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:14:59.873120+00:00", "trade", 6.8586, 10.0]
["2026-09-08T16:14:59.874539+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:59.885625+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:59.885625+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:14:59.999957+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:00.155777+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:00.156268+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:00.844935+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:00.844940+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:01.135631+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:01.399037+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:01.884952+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:02.618426+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:15:02.619472+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:03.151928+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:03.185297+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:04.148842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:04.192414+00:00", "trade", 6.8581, 1.0]
["2026-09-08T16:15:04.192997+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:05.408856+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:05.741549+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:15:05.783670+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:15:06.369209+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:15:07.372192+00:00", "trade", 6.8522, 15.0]
["2026-09-08T16:15:07.445921+00:00", "trade", 6.8581, 1.0]
["2026-09-08T16:15:08.001653+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:09.890097+00:00", "trade", 6.8581, 181.0]
["2026-09-08T16:15:09.900249+00:00", "trade", 6.8581, 111.0]
["2026-09-08T16:15:10.484183+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:10.484183+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:10.753043+00:00", "trade", 6.8585, 20.0]
["2026-09-08T16:15:10.756417+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:15:11.797262+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:15:12.438139+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:15:15.673756+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:15.673756+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:17.633397+00:00", "trade", 6.8585, 17.0]
["2026-09-08T16:15:18.420172+00:00", "trade", 6.8583, 1.0]
["2026-09-08T16:15:18.714778+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:19.419172+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:19.421693+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:20.455168+00:00", "trade", 6.8583, 1.0]
["2026-09-08T16:15:21.039698+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:21.040605+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:21.040646+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:21.040686+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:21.041072+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:21.041523+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:21.043262+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:23.337008+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:23.337489+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:23.337925+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:23.378456+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:24.117692+00:00", "trade", 6.8583, 400.0]
["2026-09-08T16:15:27.876802+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:27.876815+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:15:27.877283+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:27.877283+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:27.877283+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:27.879799+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:27.964230+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:29.999973+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:30.013315+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:30.014176+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:31.042230+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:31.042541+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:31.043498+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:31.792593+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.235448+00:00", "trade", 6.8582, 1.0]
["2026-09-08T16:15:33.421163+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.422085+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.449385+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:15:33.886720+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.887692+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.888138+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.888193+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.888198+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.888900+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.890078+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.890824+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.893275+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.904041+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:33.904522+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:34.453101+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:34.453938+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:35.707226+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:35.707948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:35.741397+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:35.741879+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:36.069232+00:00", "trade", 6.8582, 1.0]
["2026-09-08T16:15:36.074103+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:36.074584+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:36.212091+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:36.226395+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:37.041903+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:37.043181+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:38.242772+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:38.242772+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:38.243248+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:38.243529+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:38.988870+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:38.989051+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.585441+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:15:39.585673+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.586470+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.586646+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.821805+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.822842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.823764+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:39.824687+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:41.527026+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:15:41.528551+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:15:41.745005+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:43.110899+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:15:43.694984+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:43.695461+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:44.220825+00:00", "trade", 6.8581, 1.0]
["2026-09-08T16:15:47.477814+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:47.502463+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:47.721373+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:49.288628+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:15:50.418545+00:00", "trade", 6.858, 1.0]
["2026-09-08T16:15:52.151040+00:00", "trade", 6.8578, 100.0]
["2026-09-08T16:15:56.095075+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:15:56.964441+00:00", "trade", 6.8575, 3.0]
["2026-09-08T16:15:57.109476+00:00", "trade", 6.858, 1.0]
["2026-09-08T16:15:57.797123+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:57.940333+00:00", "trade", 6.8513, 55.0]
["2026-09-08T16:15:58.576821+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:58.577298+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:58.577754+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:58.691298+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:59.256266+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:59.671899+00:00", "trade", 6.85, 44.0]
["2026-09-08T16:15:59.672535+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:15:59.709082+00:00", "trade", 6.85, 75.0]
["2026-09-08T16:15:59.999999+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234547+00:00", "trade", 6.85, 120.0]
["2026-09-08T16:16:02.234602+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:16:02.234608+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234609+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234610+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234610+00:00", "trade", 6.85, 4.0]
["2026-09-08T16:16:02.234613+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234613+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234617+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:16:02.234628+00:00", "trade", 6.85, 40.0]
["2026-09-08T16:16:02.234629+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234631+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234637+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234646+00:00", "trade", 6.85, 18.0]
["2026-09-08T16:16:02.234653+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234653+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:16:02.234654+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234658+00:00", "trade", 6.85, 20.0]
["2026-09-08T16:16:02.234679+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234685+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234690+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:16:02.234700+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:16:02.234715+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:16:02.234815+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:16:02.234855+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:16:02.234970+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.235406+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.235446+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.235511+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.235607+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.235647+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.235807+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.236409+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.236553+00:00", "trade", 6.845, 122.0]
["2026-09-08T16:16:02.236601+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:16:02.237887+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.238108+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.239290+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.245445+00:00", "trade", 6.84, 3.0]
["2026-09-08T16:16:02.246372+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.246407+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.264616+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.277301+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.289740+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.887331+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:02.887386+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:03.739702+00:00", "trade", 6.8509, 1.0]
["2026-09-08T16:16:04.722657+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:04.722978+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:04.723123+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:04.723574+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:04.746048+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:04.746539+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:04.746985+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.084878+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.444773+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.547402+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.865067+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.865548+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.865548+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.866029+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:05.866029+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:06.359292+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.085467+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.085944+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.085944+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.086385+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.086425+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.536610+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:07.537051+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.217680+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.218111+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.622116+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.622166+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.622943+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.623048+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.684509+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.684990+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.684990+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.771656+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:09.926489+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:10.115719+00:00", "trade", 6.8569, 1.0]
["2026-09-08T16:16:10.126151+00:00", "trade", 6.8569, 1.0]
["2026-09-08T16:16:10.316235+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:10.408425+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:10.408866+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:10.647062+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:10.647543+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:11.497297+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:11.565439+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:11.565880+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:11.652094+00:00", "trade", 6.845, 16.0]
["2026-09-08T16:16:11.653067+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:11.653504+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:11.653504+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:12.427322+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:14.113040+00:00", "trade", 6.8504, 14.0]
["2026-09-08T16:16:14.993732+00:00", "trade", 6.857, 50.0]
["2026-09-08T16:16:15.517661+00:00", "trade", 6.8568, 17.0]
["2026-09-08T16:16:15.565561+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:15.566022+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:15.738704+00:00", "trade", 6.8509, 1.0]
["2026-09-08T16:16:16.187784+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:16.188225+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:16.188261+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:16.188662+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:17.591881+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:17.591882+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:16:17.593320+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:17.593400+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:17.630453+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:19.298627+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:19.415638+00:00", "trade", 6.8501, 1.0]
["2026-09-08T16:16:20.584483+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:20.617222+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:16:20.617225+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:16:20.617231+00:00", "trade", 6.84, 700.0]
["2026-09-08T16:16:20.617231+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:16:20.617234+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:16:20.617281+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617297+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:16:20.617297+00:00", "trade", 6.84, 40.0]
["2026-09-08T16:16:20.617300+00:00", "trade", 6.84, 40.0]
["2026-09-08T16:16:20.617301+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617333+00:00", "trade", 6.84, 12.0]
["2026-09-08T16:16:20.617336+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617339+00:00", "trade", 6.84, 20.0]
["2026-09-08T16:16:20.617342+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617357+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617361+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:16:20.617363+00:00", "trade", 6.84, 300.0]
["2026-09-08T16:16:20.617607+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617617+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617622+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:16:20.617702+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.617767+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.617782+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.617782+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.617850+00:00", "trade", 6.84, 72.0]
["2026-09-08T16:16:20.617918+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618103+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618143+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618183+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618329+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618344+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618384+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618395+00:00", "trade", 6.835, 2.0]
["2026-09-08T16:16:20.618504+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618504+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618544+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.618614+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.619702+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.622143+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.633409+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:20.675121+00:00", "trade", 6.835, 98.0]
["2026-09-08T16:16:21.374310+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:21.618190+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:21.619471+00:00", "trade", 6.83, 300.0]
["2026-09-08T16:16:22.293805+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:22.480393+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:16:22.546331+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:22.758855+00:00", "trade", 6.8539, 1.0]
["2026-09-08T16:16:22.759918+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:22.763582+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:23.481574+00:00", "trade", 6.835, 1.0]
["2026-09-08T16:16:23.525929+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:26.707391+00:00", "trade", 6.8539, 1.0]
["2026-09-08T16:16:29.342622+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:29.343058+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:29.349659+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:29.350100+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:29.425203+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:29.571015+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:29.636511+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:30.000025+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:30.344704+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:30.348548+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:30.348944+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:31.166572+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:31.167053+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:31.167369+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:31.651850+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:33.146813+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:33.529401+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:16:33.530380+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:33.530861+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:33.534640+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:16:33.535743+00:00", "trade", 6.835, 158.0]
["2026-09-08T16:16:34.482366+00:00", "trade", 6.83, 5.0]
["2026-09-08T16:16:34.482888+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.482928+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.482928+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.482958+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.483013+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.483013+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.483013+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.483089+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.483329+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.483409+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:34.518142+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:36.147104+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:16:36.148070+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:36.148632+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:36.170399+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:36.170880+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:37.424564+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:40.692295+00:00", "trade", 6.8556, 10.0]
["2026-09-08T16:16:42.555469+00:00", "trade", 6.8533, 1.0]
["2026-09-08T16:16:46.149965+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.150431+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.261915+00:00", "trade", 6.8533, 1.0]
["2026-09-08T16:16:46.333542+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.333968+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.333983+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.334023+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.334529+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.338022+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:46.548051+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:49.352104+00:00", "trade", 6.8556, 17.0]
["2026-09-08T16:16:52.023113+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:52.040848+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:16:52.041006+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:52.041396+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:52.044158+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:52.044594+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:52.294237+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:55.805617+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:55.806063+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:55.806063+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:55.806098+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:55.806539+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:57.200318+00:00", "trade", 6.8531, 1.0]
["2026-09-08T16:16:57.474443+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:57.474724+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:57.475200+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:57.475641+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:57.476363+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:58.897707+00:00", "trade", 6.8439, 1.0]
["2026-09-08T16:16:59.239578+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:59.239578+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:59.239653+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:59.239854+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:59.239974+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:16:59.240134+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:00.000055+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:01.327856+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:02.280084+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:02.280114+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:02.280545+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:02.284118+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:02.284118+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:02.463296+00:00", "trade", 6.8531, 2.0]
["2026-09-08T16:17:02.713900+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:03.152597+00:00", "trade", 6.8438, 19.0]
["2026-09-08T16:17:04.444187+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:07.120551+00:00", "trade", 6.853, 1.0]
["2026-09-08T16:17:07.128611+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:07.129078+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:07.942962+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:07.943403+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:08.368283+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:08.383985+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:08.525747+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:08.526233+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:08.532518+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:12.356327+00:00", "trade", 6.8377, 10.0]
["2026-09-08T16:17:18.171803+00:00", "trade", 6.8556, 25.0]
["2026-09-08T16:17:19.303924+00:00", "trade", 6.8527, 1.0]
["2026-09-08T16:17:20.134445+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:20.446724+00:00", "trade", 6.8527, 2.0]
["2026-09-08T16:17:20.497844+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:20.498285+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:21.216674+00:00", "trade", 6.835, 124.0]
["2026-09-08T16:17:22.159802+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:17:22.161387+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:22.589124+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:22.589565+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:22.661169+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:17:22.662147+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:23.370340+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:23.370856+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:23.532063+00:00", "trade", 6.8353, 13.0]
["2026-09-08T16:17:23.616212+00:00", "trade", 6.843, 10.0]
["2026-09-08T16:17:26.139659+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:17:27.271488+00:00", "trade", 6.8551, 78.0]
["2026-09-08T16:17:27.920494+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:27.920935+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:27.921406+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.036134+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.060346+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.207697+00:00", "trade", 6.83, 3.0]
["2026-09-08T16:17:28.208353+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208353+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208353+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208388+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208794+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208794+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208829+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.208834+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.209195+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.238760+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.238760+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:28.239151+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:29.717204+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:29.717640+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:30.000081+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:30.699221+00:00", "trade", 6.8522, 1.0]
["2026-09-08T16:17:31.009545+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.010021+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.010021+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.216487+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.360615+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.361136+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.791438+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.791438+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:31.791914+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:35.518847+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:35.520566+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:35.521403+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:35.524009+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:36.426100+00:00", "trade", 6.8522, 1.0]
["2026-09-08T16:17:37.606688+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:38.016495+00:00", "trade", 6.8521, 100.0]
["2026-09-08T16:17:38.183514+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.103175+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.106337+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.300667+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:17:39.301596+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.301596+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.301637+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.301637+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.301637+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.301717+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.302118+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.302875+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.311956+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.311956+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:39.811203+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:40.585708+00:00", "trade", 6.8424, 1.0]
["2026-09-08T16:17:41.000153+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:41.304567+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:42.013104+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:17:42.014143+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:42.250349+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:42.654703+00:00", "trade", 6.8523, 56.0]
["2026-09-08T16:17:42.959342+00:00", "trade", 6.83, 8.0]
["2026-09-08T16:17:42.960387+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:44.017569+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:17:44.734133+00:00", "trade", 6.8387, 1.0]
["2026-09-08T16:17:46.528103+00:00", "trade", 6.835, 14.0]
["2026-09-08T16:17:46.528199+00:00", "trade", 6.835, 1.0]
["2026-09-08T16:17:46.528867+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:48.192754+00:00", "trade", 6.8363, 2.0]
["2026-09-08T16:17:52.475038+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:52.475560+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:52.475560+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:52.475600+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:52.476001+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:52.479599+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:52.878632+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:54.021178+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:55.306448+00:00", "trade", 6.8498, 1.0]
["2026-09-08T16:17:55.307560+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:55.312041+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:57.824842+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:17:58.414481+00:00", "trade", 6.8498, 2.0]
["2026-09-08T16:18:00.000117+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:00.032783+00:00", "trade", 6.8491, 23.0]
["2026-09-08T16:18:01.351826+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:18:01.352757+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:01.352757+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:01.352842+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:01.352882+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:01.375411+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:01.375411+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:02.895904+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:02.896345+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.099303+00:00", "trade", 6.8387, 1.0]
["2026-09-08T16:18:03.130221+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.130662+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.382981+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.383022+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.384465+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.778953+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.779394+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.779434+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:03.779870+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:04.302361+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:04.538884+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:04.538919+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:07.038710+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:18:07.039812+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:07.040293+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:07.040729+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:07.766623+00:00", "trade", 6.8494, 2.0]
["2026-09-08T16:18:10.513657+00:00", "trade", 6.836, 10.0]
["2026-09-08T16:18:10.626180+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:10.626616+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:10.626977+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:10.627418+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:10.972608+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:13.656837+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:13.689535+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:13.913397+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:14.011966+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:14.770219+00:00", "trade", 6.8492, 1.0]
["2026-09-08T16:18:15.815281+00:00", "trade", 6.83, 92.0]
["2026-09-08T16:18:15.815284+00:00", "trade", 6.83, 8.0]
["2026-09-08T16:18:15.816224+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.816254+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.816254+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.816254+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.816305+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.816831+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.817142+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.817162+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.817167+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.817502+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.817949+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.817949+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.818385+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.826905+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.827426+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:15.827907+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:16.071466+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:16.221157+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:18.919334+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:18.919930+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:18.921700+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:20.630701+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:20.642875+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:21.691663+00:00", "trade", 6.8544, 15.0]
["2026-09-08T16:18:21.718702+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:21.979552+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:21.979552+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:21.980148+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:21.981592+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:22.534771+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:22.535247+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:23.120794+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:23.121320+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:23.195501+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:23.480705+00:00", "trade", 6.8352, 1.0]
["2026-09-08T16:18:23.963952+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:24.026125+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:25.139658+00:00", "trade", 6.849, 1.0]
["2026-09-08T16:18:25.169861+00:00", "trade", 6.849, 1.0]
["2026-09-08T16:18:26.804398+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:26.804438+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:26.804679+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:26.804839+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:26.805876+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:26.809440+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:27.732921+00:00", "trade", 6.8352, 14.0]
["2026-09-08T16:18:27.872946+00:00", "trade", 6.8543, 12.0]
["2026-09-08T16:18:30.000138+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:31.587840+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:18:31.813274+00:00", "trade", 6.8326, 14.0]
["2026-09-08T16:18:34.168759+00:00", "trade", 6.83, 17.0]
["2026-09-08T16:18:34.982148+00:00", "trade", 6.835, 100.0]
["2026-09-08T16:18:35.502640+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:35.503582+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:35.504023+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:36.796329+00:00", "trade", 6.8484, 1.0]
["2026-09-08T16:18:38.566182+00:00", "trade", 6.8484, 1.0]
["2026-09-08T16:18:38.680753+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:38.683178+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:38.683659+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:38.683659+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:38.798297+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:43.376417+00:00", "trade", 6.8338, 3.0]
["2026-09-08T16:18:43.377444+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:43.402629+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:44.175917+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:44.176644+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:44.508552+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:44.537110+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:44.810009+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:45.044125+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:50.737845+00:00", "trade", 6.8483, 1.0]
["2026-09-08T16:18:54.389760+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:54.391434+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:56.852021+00:00", "trade", 6.8354, 5.0]
["2026-09-08T16:18:56.854137+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:56.856603+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:56.933511+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:58.665472+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:18:58.665472+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:58.666514+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:18:59.204728+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.000164+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.299988+00:00", "trade", 6.8481, 1.0]
["2026-09-08T16:19:00.524836+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.524836+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.524865+00:00", "trade", 6.83, 300.0]
["2026-09-08T16:19:00.524866+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.524868+00:00", "trade", 6.83, 600.0]
["2026-09-08T16:19:00.524868+00:00", "trade", 6.83, 20.0]
["2026-09-08T16:19:00.524881+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.524886+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.524886+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.524911+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.524916+00:00", "trade", 6.83, 18.0]
["2026-09-08T16:19:00.524916+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.524925+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.524926+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.524928+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.524931+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.524966+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.524966+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.524992+00:00", "trade", 6.82, 200.0]
["2026-09-08T16:19:00.524995+00:00", "trade", 6.82, 588.0]
["2026-09-08T16:19:00.524998+00:00", "trade", 6.82, 70.0]
["2026-09-08T16:19:00.525001+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525001+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525004+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525010+00:00", "trade", 6.82, 50.0]
["2026-09-08T16:19:00.525010+00:00", "trade", 6.82, 150.0]
["2026-09-08T16:19:00.525016+00:00", "trade", 6.82, 400.0]
["2026-09-08T16:19:00.525016+00:00", "trade", 6.82, 200.0]
["2026-09-08T16:19:00.525020+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525025+00:00", "trade", 6.82, 9.0]
["2026-09-08T16:19:00.525025+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525028+00:00", "trade", 6.82, 37.0]
["2026-09-08T16:19:00.525031+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525066+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525176+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525256+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525327+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525372+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525382+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525404+00:00", "trade", 6.82, 200.0]
["2026-09-08T16:19:00.525407+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525407+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525410+00:00", "trade", 6.825, 100.0]
["2026-09-08T16:19:00.525413+00:00", "trade", 6.825, 100.0]
["2026-09-08T16:19:00.525417+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525457+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525458+00:00", "trade", 6.825, 26.0]
["2026-09-08T16:19:00.525470+00:00", "trade", 6.82, 20.0]
["2026-09-08T16:19:00.525497+00:00", "trade", 6.82, 50.0]
["2026-09-08T16:19:00.525497+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525503+00:00", "trade", 6.82, 2.0]
["2026-09-08T16:19:00.525512+00:00", "trade", 6.82, 294.0]
["2026-09-08T16:19:00.525512+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525515+00:00", "trade", 6.82, 294.0]
["2026-09-08T16:19:00.525521+00:00", "trade", 6.82, 900.0]
["2026-09-08T16:19:00.525522+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525522+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525524+00:00", "trade", 6.82, 19.0]
["2026-09-08T16:19:00.525528+00:00", "trade", 6.82, 6.0]
["2026-09-08T16:19:00.525528+00:00", "trade", 6.82, 3.0]
["2026-09-08T16:19:00.525533+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525533+00:00", "trade", 6.825, 10.0]
["2026-09-08T16:19:00.525552+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525554+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.525572+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525572+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525582+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525584+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525588+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525588+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525592+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525594+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525596+00:00", "trade", 6.825, 14.0]
["2026-09-08T16:19:00.525597+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525603+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525608+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525612+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525612+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525617+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525617+00:00", "trade", 6.82, 58.0]
["2026-09-08T16:19:00.525618+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525618+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525618+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525623+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525628+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525628+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525632+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525642+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525647+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525647+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525680+00:00", "trade", 6.82, 73.0]
["2026-09-08T16:19:00.525683+00:00", "trade", 6.82, 31.0]
["2026-09-08T16:19:00.525683+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525703+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525713+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525738+00:00", "trade", 6.82, 72.0]
["2026-09-08T16:19:00.525783+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525783+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.525789+00:00", "trade", 6.82, 16.0]
["2026-09-08T16:19:00.525789+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525793+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525858+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525868+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525878+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525883+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525891+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525909+00:00", "trade", 6.825, 26.0]
["2026-09-08T16:19:00.525936+00:00", "trade", 6.825, 26.0]
["2026-09-08T16:19:00.525957+00:00", "trade", 6.82, 16.0]
["2026-09-08T16:19:00.525957+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525978+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.525978+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.525984+00:00", "trade", 6.82, 16.0]
["2026-09-08T16:19:00.525998+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526011+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.526011+00:00", "trade", 6.82, 36.0]
["2026-09-08T16:19:00.526014+00:00", "trade", 6.825, 1.0]
["2026-09-08T16:19:00.526014+00:00", "trade", 6.82, 8.0]
["2026-09-08T16:19:00.526017+00:00", "trade", 6.82, 10.0]
["2026-09-08T16:19:00.526020+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.526023+00:00", "trade", 6.82, 100.0]
["2026-09-08T16:19:00.526023+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526038+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526064+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526069+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526095+00:00", "trade", 6.82, 94.0]
["2026-09-08T16:19:00.526119+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526120+00:00", "trade", 6.82, 12.0]
["2026-09-08T16:19:00.526120+00:00", "trade", 6.82, 43.0]
["2026-09-08T16:19:00.526150+00:00", "trade", 6.82, 1.0]
["2026-09-08T16:19:00.526150+00:00", "trade", 6.82, 16.0]
["2026-09-08T16:19:00.526153+00:00", "trade", 6.82, 58.0]
["2026-09-08T16:19:00.526153+00:00", "trade", 6.82, 31.0]
["2026-09-08T16:19:00.526156+00:00", "trade", 6.82, 25.0]
["2026-09-08T16:19:00.526192+00:00", "trade", 6.82, 3.0]
["2026-09-08T16:19:00.526225+00:00", "trade", 6.815, 100.0]
["2026-09-08T16:19:00.526274+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526274+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526294+00:00", "trade", 6.82, 55.0]
["2026-09-08T16:19:00.526294+00:00", "trade", 6.82, 3.0]
["2026-09-08T16:19:00.526299+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526318+00:00", "trade", 6.82, 42.0]
["2026-09-08T16:19:00.526334+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526344+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526349+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526474+00:00", "quote", 6.82, 6.82]
["2026-09-08T16:19:00.526522+00:00", "trade", 6.82, 104.0]
["2026-09-08T16:19:00.526555+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526655+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526660+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526660+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526680+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526735+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526825+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526871+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.526991+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527036+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527036+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527061+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527124+00:00", "trade", 6.82, 7.0]
["2026-09-08T16:19:00.527127+00:00", "trade", 6.82, 200.0]
["2026-09-08T16:19:00.527127+00:00", "trade", 6.82, 400.0]
["2026-09-08T16:19:00.527236+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527236+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527316+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527757+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.527838+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.528214+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.529582+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.529867+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.530188+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.530213+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.531087+00:00", "trade", 6.82, 4.0]
["2026-09-08T16:19:00.534765+00:00", "trade", 6.825, 1.0]
["2026-09-08T16:19:00.539405+00:00", "trade", 6.82, 158.0]
["2026-09-08T16:19:00.540560+00:00", "trade", 6.825, 100.0]
["2026-09-08T16:19:00.541876+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.541881+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.542022+00:00", "trade", 6.83, 189.0]
["2026-09-08T16:19:00.542048+00:00", "trade", 6.83, 2.0]
["2026-09-08T16:19:00.542071+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.542082+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.542112+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.542367+00:00", "quote", 6.82, 6.83]
["2026-09-08T16:19:00.542385+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.542391+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.542518+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.542523+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.542568+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.542571+00:00", "trade", 6.83, 100.0]
["2026-09-08T16:19:00.542588+00:00", "quote", 6.83, 6.83]
["2026-09-08T16:19:00.542683+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542723+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542763+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542763+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542823+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542883+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542883+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.542918+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543004+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543074+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543074+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543079+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543084+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543199+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543240+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543240+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543244+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543480+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543720+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.543889+00:00", "trade", 6.835, 158.0]
["2026-09-08T16:19:00.544362+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.544843+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:00.643077+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:02.475412+00:00", "trade", 6.8359, 1.0]
["2026-09-08T16:19:03.558300+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:03.558741+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:03.729637+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:03.730118+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:03.730118+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:03.730559+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:04.369698+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:04.531773+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:06.257820+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:06.258261+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:06.259258+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:06.259699+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:06.892624+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.792344+00:00", "trade", 6.84, 2.0]
["2026-09-08T16:19:08.792347+00:00", "trade", 6.84, 1.0]
["2026-09-08T16:19:08.792995+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.793000+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.793030+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.793281+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.793481+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.877025+00:00", "trade", 6.835, 3.0]
["2026-09-08T16:19:08.878102+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.878107+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:08.878593+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.244152+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.335539+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.335619+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.335700+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.574893+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.575655+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.818372+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:09.818808+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.017725+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.018222+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.018603+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.018723+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.018803+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.019034+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.027078+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.027103+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.028636+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:10.201648+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.021286+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.021727+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.191304+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.192232+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.192262+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.192703+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.193224+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.454866+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.455307+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.589952+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.590373+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.762848+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:11.763289+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:12.021367+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:12.021893+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:12.213915+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:12.214356+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:12.214797+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:12.357707+00:00", "trade", 6.824, 1.0]
["2026-09-08T16:19:13.262737+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.262933+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.262973+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.263178+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.263178+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.539456+00:00", "trade", 6.831, 1.0]
["2026-09-08T16:19:13.540332+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.540387+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:13.540397+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.270106+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.270342+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.270583+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.517534+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.517665+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.518026+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.518782+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.548273+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:14.791310+00:00", "trade", 6.831, 1.0]
["2026-09-08T16:19:15.271070+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:15.271306+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:15.271546+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:15.474694+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.403476+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.403918+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.547293+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.548246+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.548727+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.548727+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.548762+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.588817+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.589579+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.590055+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.606569+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.607311+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.713328+00:00", "trade", 6.8438, 36.0]
["2026-09-08T16:19:16.713939+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.715057+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:16.717574+00:00", "trade", 6.8438, 200.0]
["2026-09-08T16:19:16.718941+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.426398+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.426648+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.481348+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.482105+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.482586+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.606591+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.607347+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.607788+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.762797+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:17.763278+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:18.478834+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:19.482158+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:19.482358+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:19.484744+00:00", "trade", 6.84, 9.0]
["2026-09-08T16:19:19.484747+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484750+00:00", "trade", 6.84, 1.0]
["2026-09-08T16:19:19.484765+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484765+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:19:19.484771+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484771+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484813+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:19:19.484813+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484816+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:19:19.484825+00:00", "quote", 6.83, 6.84]
["2026-09-08T16:19:19.484831+00:00", "trade", 6.84, 500.0]
["2026-09-08T16:19:19.484831+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484834+00:00", "trade", 6.84, 51.0]
["2026-09-08T16:19:19.484834+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484837+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484840+00:00", "trade", 6.84, 1.0]
["2026-09-08T16:19:19.484877+00:00", "trade", 6.84, 149.0]
["2026-09-08T16:19:19.484877+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:19:19.484882+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484882+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:19:19.484914+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:19:19.484920+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:19:19.484924+00:00", "trade", 6.84, 200.0]
["2026-09-08T16:19:19.484925+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:19:19.484990+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:19:19.485065+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:19:19.485070+00:00", "quote", 6.84, 6.84]
["2026-09-08T16:19:19.485080+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485399+00:00", "trade", 6.84, 40.0]
["2026-09-08T16:19:19.485556+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485621+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485621+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485641+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485676+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485817+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485867+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.485902+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.486107+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.486157+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.486198+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:19.488438+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:20.313950+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:20.314386+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:20.314827+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:20.465996+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:20.466076+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:20.570389+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:22.682318+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:23.203246+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:23.780633+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:23.886189+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:24.528917+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:19:28.590279+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:28.788672+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:19:29.256537+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:29.593924+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:29.594405+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:29.595122+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:30.000194+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:30.676868+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:30.677354+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:31.510549+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:32.211250+00:00", "trade", 6.8268, 3.0]
["2026-09-08T16:19:32.214457+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:32.214933+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:32.215254+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:32.367575+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:32.876148+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:19:33.146777+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:33.586542+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:33.586983+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:33.896123+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:34.014675+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:34.254600+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:34.533666+00:00", "trade", 6.8268, 10.0]
["2026-09-08T16:19:34.607193+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:35.045334+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:37.012454+00:00", "trade", 6.8268, 14.0]
["2026-09-08T16:19:37.291502+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:38.897520+00:00", "trade", 6.8265, 13.0]
["2026-09-08T16:19:39.929768+00:00", "trade", 6.8321, 2.0]
["2026-09-08T16:19:45.414394+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:19:46.753868+00:00", "trade", 6.84, 41.0]
["2026-09-08T16:19:46.753900+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:46.754376+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:46.754376+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:46.754421+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:46.951880+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:50.487700+00:00", "trade", 6.8268, 1.0]
["2026-09-08T16:19:51.738445+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:19:52.535024+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:52.535500+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:52.536417+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:52.637372+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:53.057145+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:54.537949+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:54.538430+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:54.538470+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:56.470291+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:56.470817+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:56.470897+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:56.477859+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:19:56.513411+00:00", "trade", 6.8265, 3.0]
["2026-09-08T16:20:00.000220+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:00.385090+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:00.423265+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:01.159083+00:00", "trade", 6.8324, 28.0]
["2026-09-08T16:20:01.399275+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:01.399721+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:01.505437+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:01.537283+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:02.578243+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:20:04.872148+00:00", "trade", 6.84, 3.0]
["2026-09-08T16:20:05.443729+00:00", "trade", 6.832, 1.0]
["2026-09-08T16:20:08.374397+00:00", "trade", 6.8267, 12.0]
["2026-09-08T16:20:10.024268+00:00", "trade", 6.845, 500.0]
["2026-09-08T16:20:13.732567+00:00", "trade", 6.8417, 18.0]
["2026-09-08T16:20:16.125126+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.125131+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.125567+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.173137+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:20:16.237363+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.237804+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.237884+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.237964+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:16.352281+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:17.388836+00:00", "trade", 6.8322, 1.0]
["2026-09-08T16:20:17.846688+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:17.872975+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:18.635262+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:18.789919+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:18.991584+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:18.996380+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:18.996380+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:18.996861+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:19.419460+00:00", "trade", 6.8322, 1.0]
["2026-09-08T16:20:19.887580+00:00", "trade", 6.845, 293.0]
["2026-09-08T16:20:20.095096+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.105417+00:00", "trade", 6.8413, 23.0]
["2026-09-08T16:20:20.222664+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.324075+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.428729+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.429165+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.538159+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.538921+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.667602+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.936731+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:20.965618+00:00", "trade", 6.845, 161.0]
["2026-09-08T16:20:20.967723+00:00", "trade", 6.845, 4.0]
["2026-09-08T16:20:21.271878+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:21.625719+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:21.886839+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:21.887280+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:22.011400+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:22.285081+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:22.595789+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:23.112618+00:00", "trade", 6.8412, 12.0]
["2026-09-08T16:20:23.706178+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:23.812666+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:27.900083+00:00", "trade", 6.8318, 100.0]
["2026-09-08T16:20:28.055907+00:00", "trade", 6.844, 27.0]
["2026-09-08T16:20:29.302132+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:29.485949+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:29.539957+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:29.671490+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:29.693056+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:29.867265+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:29.867671+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:30.000246+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:30.028077+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:30.139775+00:00", "trade", 6.8412, 64.0]
["2026-09-08T16:20:30.214746+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:30.652440+00:00", "trade", 6.8281, 4.0]
["2026-09-08T16:20:30.736957+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.008328+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.302703+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.432907+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.565107+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.814695+00:00", "trade", 6.828, 1.0]
["2026-09-08T16:20:32.841403+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.841839+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:32.842360+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:33.256066+00:00", "trade", 6.8324, 1.0]
["2026-09-08T16:20:33.272467+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:33.656946+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:35.440169+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:36.156249+00:00", "trade", 6.8324, 1.0]
["2026-09-08T16:20:43.940846+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:44.256347+00:00", "trade", 6.832, 1.0]
["2026-09-08T16:20:45.518601+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:45.762961+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:45.763397+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:45.767362+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:45.932895+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:46.056775+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:46.201303+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:48.277903+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:48.625770+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:48.631884+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:49.453469+00:00", "trade", 6.8319, 1.0]
["2026-09-08T16:20:50.968853+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:50.969334+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:50.969776+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:50.973615+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:50.973741+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:20:50.974056+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:50.978709+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:20:50.979413+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:20:51.001948+00:00", "trade", 6.845, 58.0]
["2026-09-08T16:20:51.002227+00:00", "trade", 6.845, 126.0]
["2026-09-08T16:20:51.002453+00:00", "trade", 6.845, 47.0]
["2026-09-08T16:20:51.002811+00:00", "trade", 6.845, 158.0]
["2026-09-08T16:20:51.009872+00:00", "trade", 6.845, 200.0]
["2026-09-08T16:20:57.123560+00:00", "trade", 6.8324, 2.0]
["2026-09-08T16:21:00.000282+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:02.405297+00:00", "trade", 6.8308, 1.0]
["2026-09-08T16:21:06.118176+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:06.120647+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:07.139408+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:07.396569+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:07.588614+00:00", "trade", 6.841, 17.0]
["2026-09-08T16:21:10.143191+00:00", "trade", 6.8308, 1.0]
["2026-09-08T16:21:11.745155+00:00", "trade", 6.8308, 1.0]
["2026-09-08T16:21:12.734525+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:12.734966+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:12.734971+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:12.766656+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:15.021490+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:15.021951+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:15.403353+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:15.403799+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:15.559689+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:16.476704+00:00", "trade", 6.8418, 1.0]
["2026-09-08T16:21:17.158604+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:17.158644+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:17.159085+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:17.159085+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:17.159521+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:18.532970+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:18.533431+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:19.977555+00:00", "trade", 6.8446, 3.0]
["2026-09-08T16:21:20.079796+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:20.080232+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:20.805511+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:20.805947+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.267624+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.268060+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.268060+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.268542+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.268542+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.404104+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:21.519142+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:22.423989+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:21:22.425075+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:22.425556+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:22.614209+00:00", "trade", 6.8297, 1.0]
["2026-09-08T16:21:22.639578+00:00", "trade", 6.8297, 1.0]
["2026-09-08T16:21:24.237151+00:00", "trade", 6.845, 2000.0]
["2026-09-08T16:21:26.694823+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:21:26.718826+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:21:30.000328+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:32.594015+00:00", "trade", 6.8412, 25.0]
["2026-09-08T16:21:32.595741+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:33.582431+00:00", "trade", 6.8314, 1.0]
["2026-09-08T16:21:33.651006+00:00", "trade", 6.8314, 1.0]
["2026-09-08T16:21:44.786024+00:00", "trade", 6.8314, 500.0]
["2026-09-08T16:21:45.051014+00:00", "trade", 6.8449, 29.0]
["2026-09-08T16:21:46.284891+00:00", "trade", 6.8314, 1.0]
["2026-09-08T16:21:47.372949+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:47.373420+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:48.899413+00:00", "trade", 6.8411, 21.0]
["2026-09-08T16:21:52.074343+00:00", "trade", 6.8312, 4.0]
["2026-09-08T16:21:52.075395+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.075395+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.075836+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.075871+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.081879+00:00", "trade", 6.8314, 1.0]
["2026-09-08T16:21:52.083975+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.084502+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.084557+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:52.085063+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:55.293972+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:21:55.295081+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:55.355981+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:55.356738+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:57.810187+00:00", "trade", 6.845, 5.0]
["2026-09-08T16:21:57.811216+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:21:59.514700+00:00", "trade", 6.8448, 1.0]
["2026-09-08T16:22:00.000364+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:01.685205+00:00", "trade", 6.84, 7.0]
["2026-09-08T16:22:01.685599+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:01.686275+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:01.686716+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:02.520990+00:00", "trade", 6.8315, 1.0]
["2026-09-08T16:22:04.652146+00:00", "trade", 6.841, 18.0]
["2026-09-08T16:22:04.880343+00:00", "trade", 6.8413, 1.0]
["2026-09-08T16:22:04.880704+00:00", "trade", 6.8413, 1.0]
["2026-09-08T16:22:05.209904+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:06.894043+00:00", "trade", 6.841, 11.0]
["2026-09-08T16:22:07.142884+00:00", "trade", 6.8315, 1.0]
["2026-09-08T16:22:08.848111+00:00", "trade", 6.8324, 21.0]
["2026-09-08T16:22:09.812508+00:00", "trade", 6.8404, 20.0]
["2026-09-08T16:22:10.056818+00:00", "trade", 6.8313, 53.0]
["2026-09-08T16:22:10.592397+00:00", "trade", 6.8313, 36.0]
["2026-09-08T16:22:14.869540+00:00", "trade", 6.8315, 2.0]
["2026-09-08T16:22:17.525650+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:22:17.526225+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.526265+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.526305+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.526305+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.526706+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.526786+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.527142+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.527187+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.529748+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.548192+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.680241+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.680346+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:17.680712+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:19.503186+00:00", "trade", 6.8316, 2.0]
["2026-09-08T16:22:22.112319+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.960869+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:22:22.961472+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.961512+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.961993+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.962429+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.994004+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.994044+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:22.994485+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:23.725442+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:23.729241+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:27.831976+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:27.833455+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:27.877670+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:28.175488+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:28.276157+00:00", "trade", 6.8315, 1.0]
["2026-09-08T16:22:28.532166+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:29.952873+00:00", "trade", 6.8315, 48.0]
["2026-09-08T16:22:30.000395+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:30.070181+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:30.420819+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:33.448600+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:33.819481+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:35.330131+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:35.330572+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:36.445955+00:00", "trade", 6.8315, 1.0]
["2026-09-08T16:22:37.010394+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:37.054294+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:37.512319+00:00", "trade", 6.8402, 11.0]
["2026-09-08T16:22:39.586736+00:00", "trade", 6.8315, 2.0]
["2026-09-08T16:22:39.869088+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:45.348049+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:45.491635+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:45.837520+00:00", "trade", 6.8385, 104.0]
["2026-09-08T16:22:46.666073+00:00", "trade", 6.845, 39.0]
["2026-09-08T16:22:46.667415+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:46.667655+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:46.957208+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:49.717702+00:00", "trade", 6.8449, 1.0]
["2026-09-08T16:22:51.930399+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:22:51.930969+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:51.931450+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:51.959938+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.251279+00:00", "trade", 6.84, 16.0]
["2026-09-08T16:22:53.251567+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.251617+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252008+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252113+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252133+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252193+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:22:53.252239+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252239+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252314+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252314+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252314+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252319+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252514+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252675+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252680+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252795+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.252995+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.281684+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.406089+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.406570+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.407047+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.463426+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:53.855227+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:55.357665+00:00", "trade", 6.8317, 1.0]
["2026-09-08T16:22:56.509562+00:00", "trade", 6.8317, 1.0]
["2026-09-08T16:22:57.984911+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:57.987337+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:57.987763+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:22:57.992900+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:22:59.572467+00:00", "trade", 6.8443, 28.0]
["2026-09-08T16:23:00.000441+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:00.016785+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:00.039684+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:03.527851+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:23:03.528937+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:03.897498+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:07.230779+00:00", "trade", 6.8318, 1.0]
["2026-09-08T16:23:07.294699+00:00", "trade", 6.8318, 1.0]
["2026-09-08T16:23:07.738065+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:13.178635+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:15.052599+00:00", "trade", 6.8384, 100.0]
["2026-09-08T16:23:15.054282+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:15.054763+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:15.054803+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:15.263996+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:15.688169+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:15.688620+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:23:15.713860+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.670809+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.671250+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.671711+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.692135+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.802452+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.874473+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.874909+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:16.944699+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:23:16.945216+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:17.275862+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:17.307056+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:20.475912+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:20.476438+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:20.577478+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:21.517668+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:21.518104+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:21.802159+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:21.802595+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:21.803276+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:22.008018+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:22.008459+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:22.561163+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:23.113860+00:00", "trade", 6.8439, 7.0]
["2026-09-08T16:23:25.156485+00:00", "trade", 6.832, 1.0]
["2026-09-08T16:23:25.208795+00:00", "trade", 6.832, 1.0]
["2026-09-08T16:23:25.606470+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:25.719228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:27.695702+00:00", "trade", 6.8447, 1.0]
["2026-09-08T16:23:29.531909+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:29.579763+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:30.000472+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:30.052893+00:00", "trade", 6.8383, 24.0]
["2026-09-08T16:23:30.176911+00:00", "trade", 6.85, 19.0]
["2026-09-08T16:23:30.176983+00:00", "trade", 6.85, 16.0]
["2026-09-08T16:23:30.177040+00:00", "trade", 6.85, 4.0]
["2026-09-08T16:23:30.177103+00:00", "trade", 6.85, 3.0]
["2026-09-08T16:23:30.177184+00:00", "trade", 6.85, 58.0]
["2026-09-08T16:23:33.466971+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:33.491389+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:34.497807+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:23:34.498602+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:34.567747+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:36.888639+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:23:38.597823+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:23:40.631235+00:00", "trade", 6.8477, 1.0]
["2026-09-08T16:23:42.127162+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:42.160616+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:49.512202+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:23:50.784050+00:00", "trade", 6.8321, 1.0]
["2026-09-08T16:23:55.120476+00:00", "trade", 6.8455, 3.0]
["2026-09-08T16:23:55.366566+00:00", "trade", 6.845, 39.0]
["2026-09-08T16:23:55.367624+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:55.612029+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:23:58.691622+00:00", "trade", 6.8322, 1.0]
["2026-09-08T16:24:00.000499+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:01.034743+00:00", "trade", 6.8432, 1.0]
["2026-09-08T16:24:04.187204+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:04.219300+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:07.473498+00:00", "trade", 6.8457, 25.0]
["2026-09-08T16:24:08.671345+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:08.813794+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:09.815920+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:09.816442+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:10.102893+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:10.816168+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:11.060007+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:11.060443+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:11.922006+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:12.230870+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:13.014642+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:13.548215+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:14.028131+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:14.465703+00:00", "trade", 6.8454, 1.0]
["2026-09-08T16:24:14.804281+00:00", "trade", 6.8432, 1.0]
["2026-09-08T16:24:14.804862+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:16.312675+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:16.312745+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:16.312856+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:16.313507+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:16.313593+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:16.398980+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:17.154414+00:00", "trade", 6.8499, 194.0]
["2026-09-08T16:24:17.155027+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:17.236651+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:17.480852+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:17.480892+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:17.481132+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:17.631931+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:18.519590+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:18.522392+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:18.954462+00:00", "trade", 6.8352, 53.0]
["2026-09-08T16:24:19.532437+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:19.565812+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:20.565056+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:20.565212+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:21.163896+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:24:21.164967+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:21.752799+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:22.165134+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:22.927942+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:24.552451+00:00", "trade", 6.8449, 1.0]
["2026-09-08T16:24:28.172842+00:00", "trade", 6.8451, 4.0]
["2026-09-08T16:24:30.000520+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:30.128605+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:30.485317+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:31.653900+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:31.654020+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:31.654461+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:31.784244+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:37.294363+00:00", "trade", 6.8449, 1.0]
["2026-09-08T16:24:39.591759+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:39.641136+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:39.751250+00:00", "trade", 6.8423, 1.0]
["2026-09-08T16:24:40.452156+00:00", "trade", 6.8459, 3.0]
["2026-09-08T16:24:42.457288+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:24:44.371037+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:44.374471+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:45.184415+00:00", "trade", 6.845, 24.0]
["2026-09-08T16:24:46.614849+00:00", "trade", 6.845, 6.0]
["2026-09-08T16:24:47.820159+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:48.514325+00:00", "trade", 6.8352, 20.0]
["2026-09-08T16:24:51.169514+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:51.169559+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:51.208652+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:51.778210+00:00", "trade", 6.845, 2.0]
["2026-09-08T16:24:54.252697+00:00", "trade", 6.8458, 1.0]
["2026-09-08T16:24:55.545584+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:55.587980+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:56.805467+00:00", "trade", 6.845, 39.0]
["2026-09-08T16:24:57.090686+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:57.090847+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:57.091293+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:57.091729+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:24:57.119525+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:00.000547+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:04.500479+00:00", "trade", 6.845, 2.0]
["2026-09-08T16:25:06.216755+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:06.297041+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:12.523459+00:00", "trade", 6.845, 200.0]
["2026-09-08T16:25:12.530183+00:00", "trade", 6.845, 93.0]
["2026-09-08T16:25:12.617721+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:25:12.618497+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:25:13.255134+00:00", "trade", 6.8351, 21.0]
["2026-09-08T16:25:14.951600+00:00", "trade", 6.8463, 25.0]
["2026-09-08T16:25:18.420903+00:00", "trade", 6.8451, 2.0]
["2026-09-08T16:25:19.521934+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:25:24.233309+00:00", "trade", 6.8351, 42.0]
["2026-09-08T16:25:26.659499+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:25:30.000573+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:32.392386+00:00", "trade", 6.8451, 2.0]
["2026-09-08T16:25:32.760753+00:00", "trade", 6.8453, 11.0]
["2026-09-08T16:25:33.212059+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:25:33.212907+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:33.230594+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:34.932790+00:00", "trade", 6.8477, 1.0]
["2026-09-08T16:25:38.604700+00:00", "trade", 6.8456, 1.0]
["2026-09-08T16:25:44.913449+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:47.191601+00:00", "trade", 6.845, 10.0]
["2026-09-08T16:25:49.127419+00:00", "trade", 6.8451, 1.0]
["2026-09-08T16:25:50.237474+00:00", "trade", 6.8451, 100.0]
["2026-09-08T16:25:50.740681+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:25:55.273941+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:56.388310+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:57.814617+00:00", "trade", 6.8348, 10.0]
["2026-09-08T16:25:59.055228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:59.066760+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:25:59.686152+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:00.000590+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:00.219029+00:00", "trade", 6.845, 39.0]
["2026-09-08T16:26:00.269423+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:00.285499+00:00", "trade", 6.85, 8.0]
["2026-09-08T16:26:00.285787+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:00.329927+00:00", "trade", 6.85, 92.0]
["2026-09-08T16:26:00.355568+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:00.373496+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:02.423235+00:00", "trade", 6.8452, 1.0]
["2026-09-08T16:26:07.007572+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:07.015088+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:26:07.016573+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:07.016613+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:07.075273+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:07.583108+00:00", "trade", 6.845, 1.0]
["2026-09-08T16:26:08.717927+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:08.718408+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:08.718849+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:08.743733+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:17.892623+00:00", "trade", 6.8442, 24.0]
["2026-09-08T16:26:20.344960+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:26:20.345986+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:20.346011+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:20.431575+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:20.432056+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:21.695147+00:00", "trade", 6.8333, 83.0]
["2026-09-08T16:26:22.164707+00:00", "trade", 6.8439, 1.0]
["2026-09-08T16:26:22.462156+00:00", "trade", 6.8449, 5.0]
["2026-09-08T16:26:23.244529+00:00", "trade", 6.8333, 11.0]
["2026-09-08T16:26:26.049697+00:00", "trade", 6.84, 2.0]
["2026-09-08T16:26:26.050759+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:28.128111+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:28.128161+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:28.128993+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:28.129153+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:28.263563+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:29.543885+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:30.000621+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:30.549726+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:33.601412+00:00", "trade", 6.8449, 2.0]
["2026-09-08T16:26:34.083461+00:00", "trade", 6.845, 21.0]
["2026-09-08T16:26:34.084492+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:38.522517+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:26:38.522548+00:00", "trade", 6.845, 79.0]
["2026-09-08T16:26:38.522548+00:00", "trade", 6.845, 21.0]
["2026-09-08T16:26:38.523023+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:26:39.659962+00:00", "trade", 6.8477, 3.0]
["2026-09-08T16:26:41.490186+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:41.490256+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:42.518671+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:42.518676+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:43.521078+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:43.521118+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:44.521205+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:44.548214+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:44.614832+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:44.788377+00:00", "trade", 6.8449, 300.0]
["2026-09-08T16:26:45.966607+00:00", "trade", 6.8448, 21.0]
["2026-09-08T16:26:46.304875+00:00", "trade", 6.8449, 1.0]
["2026-09-08T16:26:46.875938+00:00", "trade", 6.85, 22.0]
["2026-09-08T16:26:46.875995+00:00", "trade", 6.85, 4.0]
["2026-09-08T16:26:46.922449+00:00", "trade", 6.85, 6.0]
["2026-09-08T16:26:46.923123+00:00", "trade", 6.85, 68.0]
["2026-09-08T16:26:46.923123+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923201+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:26:46.923205+00:00", "trade", 6.85, 49.0]
["2026-09-08T16:26:46.923207+00:00", "trade", 6.85, 11.0]
["2026-09-08T16:26:46.923210+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923210+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923226+00:00", "trade", 6.85, 32.0]
["2026-09-08T16:26:46.923226+00:00", "trade", 6.85, 16.0]
["2026-09-08T16:26:46.923228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923231+00:00", "trade", 6.85, 151.0]
["2026-09-08T16:26:46.923235+00:00", "trade", 6.85, 146.0]
["2026-09-08T16:26:46.923235+00:00", "trade", 6.85, 33.0]
["2026-09-08T16:26:46.923237+00:00", "trade", 6.85, 300.0]
["2026-09-08T16:26:46.923240+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923240+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923261+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923312+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923324+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923466+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923493+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923496+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923499+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923499+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923502+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923502+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923508+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923674+00:00", "trade", 6.85, 20.0]
["2026-09-08T16:26:46.923674+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923679+00:00", "trade", 6.85, 17.0]
["2026-09-08T16:26:46.923679+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.923682+00:00", "trade", 6.85, 37.0]
["2026-09-08T16:26:46.923749+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923755+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923755+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923765+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923769+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923780+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923785+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:26:46.923805+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923815+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923820+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923820+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923820+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923825+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923825+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923830+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923830+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923865+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.923930+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.924025+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:26:46.924064+00:00", "trade", 6.85, 13.0]
["2026-09-08T16:26:46.924064+00:00", "trade", 6.85, 7.0]
["2026-09-08T16:26:46.924104+00:00", "trade", 6.85, 49.0]
["2026-09-08T16:26:46.924104+00:00", "trade", 6.85, 11.0]
["2026-09-08T16:26:46.924106+00:00", "trade", 6.85, 11.0]
["2026-09-08T16:26:46.924109+00:00", "trade", 6.85, 51.0]
["2026-09-08T16:26:46.924145+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924291+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924386+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924396+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924466+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924476+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924501+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924541+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924627+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924627+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924627+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924667+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924667+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924862+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.924902+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.925018+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.925043+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.925222+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:26:46.925223+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.925659+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.925985+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.926426+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.926606+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.928776+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.928877+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.931949+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.932651+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.932767+00:00", "trade", 6.855, 78.0]
["2026-09-08T16:26:46.932842+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:26:46.932941+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:46.933463+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:47.024975+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:47.025135+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:47.025416+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:47.032739+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:47.033220+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:50.196603+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:26:57.127715+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:57.840818+00:00", "trade", 6.8476, 1.0]
["2026-09-08T16:26:58.853942+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:26:58.988266+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:00.000637+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:00.222269+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:00.416531+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.411303+00:00", "trade", 6.8523, 1.0]
["2026-09-08T16:27:01.413275+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.413906+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.414157+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.517332+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.781655+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.782131+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:01.782572+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:02.230482+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:02.286219+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:02.473399+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:06.331175+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:27:07.246908+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:07.247430+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:08.531321+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:08.531847+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:08.637323+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:08.954161+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:12.531710+00:00", "trade", 6.8487, 1.0]
["2026-09-08T16:27:14.894690+00:00", "trade", 6.8478, 6.0]
["2026-09-08T16:27:23.293574+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:23.293624+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:25.042390+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:28.290623+00:00", "trade", 6.8478, 3.0]
["2026-09-08T16:27:29.520563+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:29.520613+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:29.521214+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:29.521625+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:29.522547+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:30.000664+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723079+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723079+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:27:32.723082+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723088+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723091+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723094+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:27:32.723097+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723100+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723100+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723134+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723144+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723149+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723154+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723194+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723194+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723204+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:27:32.723337+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:27:32.723340+00:00", "trade", 6.86, 40.0]
["2026-09-08T16:27:32.723495+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:27:32.723495+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:27:32.723670+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.723746+00:00", "trade", 6.86, 22.0]
["2026-09-08T16:27:32.723788+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:27:32.723831+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.723921+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.723991+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724071+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724111+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724147+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724231+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724347+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724352+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724352+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724387+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:27:32.724387+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724412+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.724627+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.725220+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:27:32.725951+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.725951+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.731754+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.754233+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.775248+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.775689+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.794050+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:27:32.980275+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:32.980751+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.082347+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.242959+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.296897+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.335549+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.487681+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.846514+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.846995+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:33.974598+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:34.179184+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:34.546382+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:34.546863+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:34.744889+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.062885+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:27:35.178509+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.180870+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.289022+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.387977+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.707682+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.708479+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.903221+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:35.903662+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:36.357200+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:37.732777+00:00", "trade", 6.8531, 9.0]
["2026-09-08T16:27:37.805522+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:37.845687+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:27:38.578982+00:00", "trade", 6.8511, 31.0]
["2026-09-08T16:27:39.603370+00:00", "trade", 6.8504, 1.0]
["2026-09-08T16:27:39.804413+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:39.804859+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:42.736486+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:43.370974+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:43.371410+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:43.371851+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:43.668907+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:44.827164+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:44.827596+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:46.299524+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:46.945895+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:46.946331+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:47.155843+00:00", "trade", 6.837, 6.0]
["2026-09-08T16:27:47.364743+00:00", "trade", 6.8502, 48.0]
["2026-09-08T16:27:47.810896+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:48.070372+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:48.151485+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:48.335392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:48.765364+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:48.940109+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:49.847596+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:50.106792+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:50.136508+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:50.136969+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:50.741751+00:00", "trade", 6.8523, 1.0]
["2026-09-08T16:27:51.473445+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:27:51.981745+00:00", "trade", 6.8505, 2.0]
["2026-09-08T16:28:00.000690+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:00.982805+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:00.983698+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:00.984483+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:01.321094+00:00", "trade", 6.8677, 14.0]
["2026-09-08T16:28:03.303877+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:03.305449+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:03.552003+00:00", "trade", 6.8516, 1.0]
["2026-09-08T16:28:07.201694+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:07.201744+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:08.877461+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:10.008214+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:10.779638+00:00", "trade", 6.8376, 12.0]
["2026-09-08T16:28:16.266327+00:00", "trade", 6.865, 195.0]
["2026-09-08T16:28:16.979529+00:00", "trade", 6.8523, 5.0]
["2026-09-08T16:28:21.953446+00:00", "trade", 6.8544, 46.0]
["2026-09-08T16:28:21.955341+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:21.955391+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:24.964367+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:25.338819+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:25.339283+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:25.340016+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:25.340211+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:25.357575+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:25.411300+00:00", "trade", 6.87, 8.0]
["2026-09-08T16:28:25.411364+00:00", "trade", 6.87, 92.0]
["2026-09-08T16:28:25.649992+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:26.082570+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.782774+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.783255+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.783656+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.786578+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.923583+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.949189+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:29.949630+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:30.000712+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:31.686192+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:31.686678+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:31.687114+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:31.943198+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:31.951523+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.052793+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.060998+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.207326+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.261098+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.261580+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.359893+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.473689+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.559758+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.982137+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:32.982573+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:34.225286+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:34.256888+00:00", "trade", 6.865, 39.0]
["2026-09-08T16:28:34.517900+00:00", "trade", 6.8534, 1.0]
["2026-09-08T16:28:38.188149+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:38.523708+00:00", "trade", 6.8559, 1.0]
["2026-09-08T16:28:41.576011+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:41.576727+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:42.380821+00:00", "trade", 6.865, 20.0]
["2026-09-08T16:28:42.500347+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:42.574895+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:42.641152+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:46.832267+00:00", "trade", 6.865, 2.0]
["2026-09-08T16:28:48.074472+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:28:48.245626+00:00", "trade", 6.87, 8.0]
["2026-09-08T16:28:49.241498+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:49.529019+00:00", "trade", 6.8536, 1.0]
["2026-09-08T16:28:49.530074+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.171695+00:00", "trade", 6.8677, 1.0]
["2026-09-08T16:28:50.226970+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.227038+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:28:50.227662+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.227662+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.227742+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.227782+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.227782+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.228940+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.229381+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:50.478022+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.259674+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:28:52.259704+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.259704+00:00", "trade", 6.87, 300.0]
["2026-09-08T16:28:52.259707+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.259736+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.259751+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.259758+00:00", "trade", 6.87, 12.0]
["2026-09-08T16:28:52.259758+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.259764+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.259766+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.259770+00:00", "trade", 6.87, 300.0]
["2026-09-08T16:28:52.259776+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.259796+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.259796+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.260082+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260350+00:00", "trade", 6.87, 16.0]
["2026-09-08T16:28:52.260357+00:00", "trade", 6.87, 40.0]
["2026-09-08T16:28:52.260363+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260438+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260523+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260533+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260553+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260558+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260576+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260576+00:00", "trade", 6.87, 200.0]
["2026-09-08T16:28:52.260580+00:00", "trade", 6.87, 200.0]
["2026-09-08T16:28:52.260583+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260586+00:00", "trade", 6.87, 80.0]
["2026-09-08T16:28:52.260586+00:00", "trade", 6.87, 200.0]
["2026-09-08T16:28:52.260586+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260588+00:00", "trade", 6.87, 33.0]
["2026-09-08T16:28:52.260592+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260592+00:00", "trade", 6.87, 82.0]
["2026-09-08T16:28:52.260595+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260595+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260598+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260598+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260600+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260600+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260606+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260606+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260609+00:00", "trade", 6.87, 34.0]
["2026-09-08T16:28:52.260609+00:00", "trade", 6.87, 10.0]
["2026-09-08T16:28:52.260613+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260616+00:00", "trade", 6.87, 93.0]
["2026-09-08T16:28:52.260619+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260621+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260623+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260643+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260643+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260648+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260678+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260693+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260698+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260708+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260713+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260713+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260719+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260759+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260762+00:00", "trade", 6.87, 38.0]
["2026-09-08T16:28:52.260762+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260794+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260799+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:28:52.260826+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260826+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260829+00:00", "trade", 6.87, 76.0]
["2026-09-08T16:28:52.260832+00:00", "trade", 6.87, 95.0]
["2026-09-08T16:28:52.260832+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260837+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260837+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.260841+00:00", "trade", 6.87, 33.0]
["2026-09-08T16:28:52.260849+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.260854+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.260894+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.260919+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.260949+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261024+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261029+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261039+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.261045+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.261049+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.261084+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.261119+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:28:52.261160+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261171+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.261175+00:00", "trade", 6.87, 13.0]
["2026-09-08T16:28:52.261205+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261209+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261240+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261245+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261270+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261270+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261274+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.261277+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.261283+00:00", "trade", 6.87, 33.0]
["2026-09-08T16:28:52.261286+00:00", "trade", 6.87, 101.0]
["2026-09-08T16:28:52.261292+00:00", "trade", 6.87, 105.0]
["2026-09-08T16:28:52.261298+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.261298+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.261320+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261360+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261360+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261367+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:28:52.261375+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261395+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261400+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261440+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261445+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261480+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261480+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261560+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261576+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261621+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261641+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261801+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.261921+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.262067+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.262570+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:28:52.263079+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.264482+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.265354+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.266041+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.266512+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.266963+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.272221+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.276005+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.276446+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.277729+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.289989+00:00", "trade", 6.8604, 20.0]
["2026-09-08T16:28:52.312737+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:28:52.695560+00:00", "trade", 6.865, 90.0]
["2026-09-08T16:29:00.000738+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:00.111230+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:00.111231+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:29:00.111712+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:00.111712+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:00.153326+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:00.524448+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:01.066397+00:00", "trade", 6.8599, 4.0]
["2026-09-08T16:29:02.300824+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:02.302784+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.775700+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.775722+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:29:03.775840+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775843+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775843+00:00", "trade", 6.86, 260.0]
["2026-09-08T16:29:03.775891+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:29:03.775894+00:00", "trade", 6.86, 72.0]
["2026-09-08T16:29:03.775900+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775900+00:00", "trade", 6.86, 300.0]
["2026-09-08T16:29:03.775900+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.775903+00:00", "trade", 6.86, 10.0]
["2026-09-08T16:29:03.775903+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775909+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775909+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:29:03.775912+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:29:03.775912+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775915+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775948+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.775951+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.776161+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.776186+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.776311+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.776361+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.776381+00:00", "trade", 6.865, 158.0]
["2026-09-08T16:29:03.776381+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:29:03.776382+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:29:03.776416+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:29:03.776420+00:00", "trade", 6.865, 101.0]
["2026-09-08T16:29:03.776431+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:29:03.776435+00:00", "trade", 6.86, 135.0]
["2026-09-08T16:29:03.776439+00:00", "trade", 6.86, 7.0]
["2026-09-08T16:29:03.776439+00:00", "trade", 6.86, 58.0]
["2026-09-08T16:29:03.776441+00:00", "trade", 6.86, 20.0]
["2026-09-08T16:29:03.776444+00:00", "trade", 6.86, 20.0]
["2026-09-08T16:29:03.776489+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.776498+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.776647+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:29:03.776743+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:29:03.776747+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.776772+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.776787+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.776948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.776948+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.776988+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.776988+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777033+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:03.777063+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777223+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777263+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777268+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777268+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777303+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777424+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.777905+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.778952+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.779423+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.779674+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.779704+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.780586+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.789026+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:03.877497+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:06.677766+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:06.678728+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:06.682051+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:06.944831+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:07.084899+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:07.085851+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:07.087580+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:07.087620+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:07.234269+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:09.696779+00:00", "trade", 6.855, 20.0]
["2026-09-08T16:29:10.383289+00:00", "trade", 6.86, 2.0]
["2026-09-08T16:29:10.383924+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:10.383929+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:10.384530+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:11.494684+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:11.495441+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.910974+00:00", "trade", 6.86, 14.0]
["2026-09-08T16:29:12.911195+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949000+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949161+00:00", "trade", 6.86, 86.0]
["2026-09-08T16:29:12.949165+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949451+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949607+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949647+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949727+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949727+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.949922+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.950043+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.950163+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.978335+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.978405+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:12.978405+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:13.405395+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:13.417198+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.050894+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.051214+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.052122+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.052878+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.126789+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.466256+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.507405+00:00", "trade", 6.8601, 2.0]
["2026-09-08T16:29:14.508752+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.574694+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.574709+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.574804+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:14.574934+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:15.837535+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:16.005389+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:20.432662+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:29:22.831241+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:24.218668+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:24.453987+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:24.574772+00:00", "trade", 6.8604, 1.0]
["2026-09-08T16:29:25.386970+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:26.199705+00:00", "trade", 6.8655, 1.0]
["2026-09-08T16:29:30.000764+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:30.556666+00:00", "trade", 6.8665, 25.0]
["2026-09-08T16:29:34.903466+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:35.998071+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:29:36.580326+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:37.309912+00:00", "trade", 6.8604, 1.0]
["2026-09-08T16:29:39.857309+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:39.858311+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:39.877958+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:41.594690+00:00", "trade", 6.856, 61.0]
["2026-09-08T16:29:48.696907+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:49.530217+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:49.545565+00:00", "trade", 6.855, 39.0]
["2026-09-08T16:29:49.546421+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:49.608162+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:50.843563+00:00", "trade", 6.8605, 7.0]
["2026-09-08T16:29:51.445591+00:00", "trade", 6.8611, 100.0]
["2026-09-08T16:29:53.264096+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:53.274390+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:29:55.352467+00:00", "trade", 6.8561, 19.0]
["2026-09-08T16:29:58.712000+00:00", "trade", 6.8561, 9.0]
["2026-09-08T16:30:00.000791+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:03.299540+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:30:03.299811+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:03.436365+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:30:03.436366+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:03.437368+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:03.437493+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:03.529517+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:03.529522+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:04.531364+00:00", "trade", 6.8606, 1.0]
["2026-09-08T16:30:05.153446+00:00", "trade", 6.8561, 23.0]
["2026-09-08T16:30:05.539561+00:00", "trade", 6.862, 200.0]
["2026-09-08T16:30:07.412305+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:08.518428+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.354105+00:00", "trade", 6.8567, 9.0]
["2026-09-08T16:30:10.355846+00:00", "trade", 6.866, 1.0]
["2026-09-08T16:30:10.819627+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.820063+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.820254+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.820269+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.820775+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.880517+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:10.906298+00:00", "trade", 6.8568, 65.0]
["2026-09-08T16:30:11.206186+00:00", "trade", 6.8591, 25.0]
["2026-09-08T16:30:11.661959+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:11.908811+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:12.487011+00:00", "trade", 6.8564, 41.0]
["2026-09-08T16:30:16.745701+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:18.124468+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:18.450961+00:00", "trade", 6.8607, 2.0]
["2026-09-08T16:30:20.809403+00:00", "trade", 6.86, 80.0]
["2026-09-08T16:30:20.810780+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:30:20.811141+00:00", "trade", 6.86, 14.0]
["2026-09-08T16:30:27.793399+00:00", "trade", 6.8567, 13.0]
["2026-09-08T16:30:28.699304+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:30.000822+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:31.041728+00:00", "trade", 6.8658, 1.0]
["2026-09-08T16:30:31.641662+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:32.128980+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:32.483727+00:00", "trade", 6.861, 5.0]
["2026-09-08T16:30:33.945933+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.021912+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:30:34.022475+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.022515+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.022595+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.206136+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.209429+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.679050+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.679486+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:34.870310+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.122917+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.122918+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:30:36.123919+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.123959+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.123999+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.123999+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.124440+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.619241+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:36.619321+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:37.122973+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:37.316103+00:00", "trade", 6.8568, 26.0]
["2026-09-08T16:30:38.501773+00:00", "trade", 6.8604, 8.0]
["2026-09-08T16:30:38.503775+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:39.438441+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:39.444310+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:39.561037+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:44.512575+00:00", "trade", 6.8584, 27.0]
["2026-09-08T16:30:44.514595+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:46.991537+00:00", "trade", 6.861, 1.0]
["2026-09-08T16:30:47.361212+00:00", "trade", 6.855, 2000.0]
["2026-09-08T16:30:51.196936+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:51.490791+00:00", "trade", 6.8635, 27.0]
["2026-09-08T16:30:54.027984+00:00", "trade", 6.86, 28.0]
["2026-09-08T16:30:54.028044+00:00", "trade", 6.86, 36.0]
["2026-09-08T16:30:54.029740+00:00", "trade", 6.86, 36.0]
["2026-09-08T16:30:54.029743+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.029788+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.029798+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.030122+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:30:54.030134+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.030780+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.030780+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.030936+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.234926+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.235367+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.706315+00:00", "trade", 6.855, 39.0]
["2026-09-08T16:30:54.706837+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.706842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:54.706842+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:30:55.029790+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.000850+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.367945+00:00", "trade", 6.8605, 2.0]
["2026-09-08T16:31:00.522654+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.522669+00:00", "trade", 6.855, 61.0]
["2026-09-08T16:31:00.522747+00:00", "trade", 6.855, 28.0]
["2026-09-08T16:31:00.522975+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523315+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523330+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523397+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:31:00.523399+00:00", "trade", 6.85, 23.0]
["2026-09-08T16:31:00.523486+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523486+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523802+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523942+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523942+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523944+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523944+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523972+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.523974+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:00.523977+00:00", "trade", 6.85, 300.0]
["2026-09-08T16:31:00.523977+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523980+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523983+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523983+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.523992+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524002+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524002+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524013+00:00", "trade", 6.85, 18.0]
["2026-09-08T16:31:00.524016+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.524022+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:00.524022+00:00", "trade", 6.85, 20.0]
["2026-09-08T16:31:00.524025+00:00", "trade", 6.85, 169.0]
["2026-09-08T16:31:00.524037+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524052+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524057+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524057+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524062+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524082+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524107+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.524132+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524217+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:00.524288+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524313+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524433+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524557+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:00.524596+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.524649+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524689+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524689+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524694+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524719+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.524864+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.525059+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.525063+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:31:00.525070+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.525071+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.525075+00:00", "trade", 6.85, 64.0]
["2026-09-08T16:31:00.525120+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.525155+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.525170+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525210+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525290+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525310+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525325+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525330+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525410+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525486+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525686+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525686+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525731+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525731+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.525807+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.526007+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.526333+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.526368+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527089+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527174+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527174+00:00", "trade", 6.85, 43.0]
["2026-09-08T16:31:00.527175+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527176+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:00.527179+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527179+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527200+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527240+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527245+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527273+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527277+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527277+00:00", "trade", 6.85, 88.0]
["2026-09-08T16:31:00.527280+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527280+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527282+00:00", "trade", 6.85, 110.0]
["2026-09-08T16:31:00.527282+00:00", "trade", 6.85, 33.0]
["2026-09-08T16:31:00.527285+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527291+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527291+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527297+00:00", "trade", 6.85, 33.0]
["2026-09-08T16:31:00.527297+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527303+00:00", "trade", 6.85, 38.0]
["2026-09-08T16:31:00.527309+00:00", "trade", 6.85, 121.0]
["2026-09-08T16:31:00.527309+00:00", "trade", 6.85, 13.0]
["2026-09-08T16:31:00.527312+00:00", "trade", 6.85, 119.0]
["2026-09-08T16:31:00.527312+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527340+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527350+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527355+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527370+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:00.527375+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.527410+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.527426+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:00.527495+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527495+00:00", "trade", 6.85, 49.0]
["2026-09-08T16:31:00.527498+00:00", "trade", 6.85, 15.0]
["2026-09-08T16:31:00.527498+00:00", "trade", 6.85, 85.0]
["2026-09-08T16:31:00.527537+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.527571+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.527575+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.527831+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.527891+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.527891+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.527971+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528047+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528052+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528132+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528292+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528292+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528316+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:00.528332+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528473+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528518+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528568+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528608+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528648+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528648+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528799+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528799+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528854+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.528854+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.529836+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.530477+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.530613+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:00.530933+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.528254+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.534739+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.534940+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.535215+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.547576+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:01.552165+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:01.552169+00:00", "trade", 6.85, 43.0]
["2026-09-08T16:31:01.552169+00:00", "trade", 6.85, 121.0]
["2026-09-08T16:31:01.552171+00:00", "trade", 6.85, 119.0]
["2026-09-08T16:31:01.552174+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.552231+00:00", "trade", 6.855, 300.0]
["2026-09-08T16:31:01.552235+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.552235+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:01.552239+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:01.552239+00:00", "trade", 6.85, 13.0]
["2026-09-08T16:31:01.552242+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.552243+00:00", "trade", 6.855, 300.0]
["2026-09-08T16:31:01.552246+00:00", "trade", 6.85, 9.0]
["2026-09-08T16:31:01.552249+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.552261+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.552291+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.552296+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.552316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552319+00:00", "trade", 6.85, 75.0]
["2026-09-08T16:31:01.552319+00:00", "trade", 6.85, 74.0]
["2026-09-08T16:31:01.552341+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552346+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552396+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552424+00:00", "trade", 6.85, 33.0]
["2026-09-08T16:31:01.552427+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.552456+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.552526+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.552536+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552581+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552818+00:00", "trade", 6.85, 166.0]
["2026-09-08T16:31:01.552857+00:00", "trade", 6.85, 13.0]
["2026-09-08T16:31:01.552902+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552926+00:00", "trade", 6.85, 80.0]
["2026-09-08T16:31:01.552932+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.552941+00:00", "trade", 6.85, 10.0]
["2026-09-08T16:31:01.552947+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.552982+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553023+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553063+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553103+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553103+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553108+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553113+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553183+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553218+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553218+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553223+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553467+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:01.553479+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553485+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.553544+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553555+00:00", "trade", 6.85, 10.0]
["2026-09-08T16:31:01.553555+00:00", "trade", 6.85, 13.0]
["2026-09-08T16:31:01.553558+00:00", "trade", 6.85, 109.0]
["2026-09-08T16:31:01.553559+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553561+00:00", "trade", 6.85, 10.0]
["2026-09-08T16:31:01.553589+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553610+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553644+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553729+00:00", "trade", 6.85, 69.0]
["2026-09-08T16:31:01.553829+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553849+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553860+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553900+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.553985+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.554050+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.554051+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:01.554065+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.554145+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.554185+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:01.554226+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.554306+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:01.554306+00:00", "trade", 6.85, 18.0]
["2026-09-08T16:31:01.554321+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.554356+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:01.554601+00:00", "trade", 6.85, 36.0]
["2026-09-08T16:31:01.554601+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.554651+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.554982+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.555022+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.555223+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.555228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.555228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.555228+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.555263+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.556185+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.556265+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.556628+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:31:01.562618+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:01.618603+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:01.655336+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.233618+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:31:02.234166+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.234201+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.234201+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.234682+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.234923+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.235353+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:02.235444+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.235484+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.235885+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.235885+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.236006+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.236279+00:00", "trade", 6.85, 150.0]
["2026-09-08T16:31:02.236286+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.236326+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.236767+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.278211+00:00", "trade", 6.85, 118.0]
["2026-09-08T16:31:02.278863+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.278863+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.278863+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.278898+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.554276+00:00", "trade", 6.84, 178.0]
["2026-09-08T16:31:02.555269+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.577477+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.577918+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.577998+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.578394+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.587802+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.614886+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.939472+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:02.984570+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:03.028424+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:03.028900+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:03.029381+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:03.029406+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:03.030815+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:03.138661+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.384666+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:04.385669+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.385825+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.389067+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.656834+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.708086+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.708486+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.709003+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.709008+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.709449+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.712210+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.712651+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:04.778698+00:00", "trade", 6.8519, 1.0]
["2026-09-08T16:31:05.528876+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.641073+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.641590+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.641674+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.642150+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.642391+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.643033+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.750307+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.891267+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:31:05.891714+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.891754+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:05.943080+00:00", "trade", 6.845, 4.0]
["2026-09-08T16:31:09.438783+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:09.439104+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:09.440061+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:09.440227+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:09.442387+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:09.484402+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:10.413480+00:00", "trade", 6.8552, 27.0]
["2026-09-08T16:31:10.993231+00:00", "trade", 6.8516, 14.0]
["2026-09-08T16:31:10.994932+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:11.372133+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:11.372815+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:11.373095+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:11.381936+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:11.382011+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:12.705647+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:16.069785+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:31:18.292464+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:18.292940+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:18.903915+00:00", "trade", 6.845, 233.0]
["2026-09-08T16:31:18.919471+00:00", "trade", 6.845, 60.0]
["2026-09-08T16:31:19.832008+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:19.832484+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:19.946397+00:00", "trade", 6.845, 71.0]
["2026-09-08T16:31:21.153038+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:22.073006+00:00", "trade", 6.855, 36.0]
["2026-09-08T16:31:24.169697+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:24.170193+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:24.200094+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:24.200545+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:24.230356+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:25.567188+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:26.141967+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:31:27.288429+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:28.107694+00:00", "trade", 6.845, 10.0]
["2026-09-08T16:31:30.000875+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:30.433453+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:31.433742+00:00", "trade", 6.8515, 1.0]
["2026-09-08T16:31:33.463965+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:33.464371+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:33.624326+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:33.839904+00:00", "trade", 6.845, 10.0]
["2026-09-08T16:31:34.657862+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:35.626459+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:35.626900+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:35.815644+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:36.053279+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:37.993393+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:37.994452+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:37.994908+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:38.553134+00:00", "trade", 6.8571, 6.0]
["2026-09-08T16:31:39.829973+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:31:39.829978+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:39.829978+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:31:39.830062+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:39.830637+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:39.830646+00:00", "trade", 6.85, 25.0]
["2026-09-08T16:31:39.830706+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:39.830711+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:39.830711+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:39.830742+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:31:39.830786+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:39.830786+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:31:39.830805+00:00", "trade", 6.85, 75.0]
["2026-09-08T16:31:39.830881+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:39.830906+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:31:39.831019+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:31:39.831067+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831184+00:00", "trade", 6.85, 125.0]
["2026-09-08T16:31:39.831193+00:00", "trade", 6.85, 126.0]
["2026-09-08T16:31:39.831193+00:00", "trade", 6.85, 14.0]
["2026-09-08T16:31:39.831262+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831543+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831543+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831548+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831578+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:31:39.831583+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831623+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831703+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.831824+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.832144+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.832946+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.832946+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.832986+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.833427+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.836695+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.837141+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:39.862316+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:40.009962+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:40.023936+00:00", "trade", 6.855, 42.0]
["2026-09-08T16:31:40.031785+00:00", "trade", 6.855, 200.0]
["2026-09-08T16:31:42.197516+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.456160+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.456160+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.456596+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.456637+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.559551+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.560032+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.605125+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.718845+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.719271+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.836560+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:42.946716+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.054568+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.103449+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.103930+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.185995+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.295871+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.405026+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.520465+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:43.520906+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:45.500826+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:45.652713+00:00", "trade", 6.8512, 23.0]
["2026-09-08T16:31:45.975470+00:00", "trade", 6.8569, 100.0]
["2026-09-08T16:31:46.525321+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:46.962010+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:31:47.012409+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:31:47.121560+00:00", "trade", 6.8568, 400.0]
["2026-09-08T16:31:47.433935+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:47.535371+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:47.613866+00:00", "trade", 6.8514, 153.0]
["2026-09-08T16:31:47.613935+00:00", "trade", 6.8513, 25.0]
["2026-09-08T16:31:47.613974+00:00", "trade", 6.8512, 13.0]
["2026-09-08T16:31:49.283416+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:49.386491+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:51.110639+00:00", "trade", 6.85, 39.0]
["2026-09-08T16:31:51.111650+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:51.111731+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:51.112493+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:52.914796+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:53.017951+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:55.189687+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:55.363770+00:00", "trade", 6.855, 164.0]
["2026-09-08T16:31:55.535574+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:31:57.858405+00:00", "trade", 6.8576, 4.0]
["2026-09-08T16:32:00.000901+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:00.602363+00:00", "trade", 6.851, 1.0]
["2026-09-08T16:32:00.678429+00:00", "trade", 6.851, 6.0]
["2026-09-08T16:32:00.717660+00:00", "trade", 6.8576, 1.0]
["2026-09-08T16:32:03.451130+00:00", "trade", 6.855, 50.0]
["2026-09-08T16:32:04.858120+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:05.096782+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.586920+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.688071+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.742089+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.863613+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.865187+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.919930+00:00", "trade", 6.8576, 3.0]
["2026-09-08T16:32:14.973108+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:14.994564+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:15.484694+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:15.484694+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:15.485130+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:15.774062+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:17.065817+00:00", "trade", 6.855, 75.0]
["2026-09-08T16:32:17.066608+00:00", "trade", 6.855, 25.0]
["2026-09-08T16:32:17.080607+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:32:17.167691+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:32:17.168481+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:17.169176+00:00", "trade", 6.855, 117.0]
["2026-09-08T16:32:17.169759+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:17.170240+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:17.198027+00:00", "trade", 6.855, 10.0]
["2026-09-08T16:32:17.198030+00:00", "trade", 6.855, 10.0]
["2026-09-08T16:32:17.198033+00:00", "trade", 6.855, 80.0]
["2026-09-08T16:32:17.199008+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:17.199249+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:18.032591+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:32:18.234701+00:00", "trade", 6.8516, 1.0]
["2026-09-08T16:32:18.632345+00:00", "trade", 6.8523, 13.0]
["2026-09-08T16:32:20.069382+00:00", "trade", 6.8576, 2.0]
["2026-09-08T16:32:21.958935+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:21.959918+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:21.959958+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:22.206388+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:22.206870+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:22.762365+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:22.768539+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:27.529208+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:27.529609+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:28.301140+00:00", "trade", 6.8576, 1.0]
["2026-09-08T16:32:29.204540+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:30.000952+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:31.328194+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:32:32.808335+00:00", "trade", 6.8574, 1.0]
["2026-09-08T16:32:37.224720+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:37.225196+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:37.258530+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:39.612519+00:00", "trade", 6.8574, 1.0]
["2026-09-08T16:32:39.631024+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:40.352238+00:00", "trade", 6.8558, 19.0]
["2026-09-08T16:32:42.405102+00:00", "trade", 6.855, 30.0]
["2026-09-08T16:32:43.787973+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:43.788414+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:43.821309+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:32:43.821858+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:43.822941+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:44.204788+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:46.528246+00:00", "trade", 6.8574, 1.0]
["2026-09-08T16:32:48.251019+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:48.251070+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:49.476918+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:49.700655+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:32:49.732652+00:00", "trade", 6.8558, 97.0]
["2026-09-08T16:32:52.010431+00:00", "trade", 6.8574, 1.0]
["2026-09-08T16:32:56.213826+00:00", "trade", 6.8574, 68.0]
["2026-09-08T16:32:59.706705+00:00", "trade", 6.851, 1.0]
["2026-09-08T16:32:59.813254+00:00", "trade", 6.86, 25.0]
["2026-09-08T16:33:00.000979+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:00.347772+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:33:00.453855+00:00", "trade", 6.8574, 1.0]
["2026-09-08T16:33:00.681616+00:00", "trade", 6.8558, 1.0]
["2026-09-08T16:33:00.912387+00:00", "trade", 6.8558, 1.0]
["2026-09-08T16:33:02.143340+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:03.363334+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:03.363922+00:00", "trade", 6.8572, 1.0]
["2026-09-08T16:33:04.854227+00:00", "trade", 6.855, 126.0]
["2026-09-08T16:33:04.854979+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:04.886830+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:04.897993+00:00", "trade", 6.855, 74.0]
["2026-09-08T16:33:09.323464+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:09.323910+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:09.323975+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:09.539628+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:09.754167+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:10.049464+00:00", "trade", 6.8572, 1.0]
["2026-09-08T16:33:10.458313+00:00", "trade", 6.855, 10.0]
["2026-09-08T16:33:13.281721+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:13.935800+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:15.156417+00:00", "trade", 6.855, 147.0]
["2026-09-08T16:33:16.694112+00:00", "trade", 6.855, 10.0]
["2026-09-08T16:33:16.695108+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:16.989913+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:33:16.990004+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.519065+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:33:18.598953+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.598956+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:33:18.598957+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.598959+00:00", "trade", 6.85, 22.0]
["2026-09-08T16:33:18.598982+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.599013+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:33:18.599724+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.599965+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.599965+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.600085+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.600125+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.600406+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.623892+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:18.623892+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:21.072411+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:21.579255+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:23.976408+00:00", "trade", 6.8571, 1.0]
["2026-09-08T16:33:23.977750+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:23.978191+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:23.982958+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:24.590988+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:25.033284+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:25.356116+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:25.356171+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:25.356297+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:33:25.356803+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:27.291943+00:00", "trade", 6.85, 24.0]
["2026-09-08T16:33:27.294432+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:27.294432+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:27.815797+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:29.535272+00:00", "trade", 6.8559, 121.0]
["2026-09-08T16:33:30.001000+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:30.009435+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:30.011760+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:30.311961+00:00", "trade", 6.8559, 32.0]
["2026-09-08T16:33:32.213352+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:33:32.213423+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:32.214310+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:32.214315+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:32.214615+00:00", "trade", 6.85, 150.0]
["2026-09-08T16:33:32.214911+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:32.215352+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:33.178962+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:33.179143+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:33.213399+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:34.248038+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:34.248088+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:34.271458+00:00", "trade", 6.8568, 1.0]
["2026-09-08T16:33:34.299118+00:00", "trade", 6.8568, 1.0]
["2026-09-08T16:33:35.474137+00:00", "trade", 6.856, 1.0]
["2026-09-08T16:33:35.743256+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.342557+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.343325+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:33:37.343980+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.344938+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.345419+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.367627+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.394115+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.412634+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:33:37.412637+00:00", "trade", 6.855, 7.0]
["2026-09-08T16:33:37.413922+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:37.492744+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.648658+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.648661+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:33:39.648664+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:33:39.648713+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.648723+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.648733+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.649124+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.649650+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.649650+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.649685+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.650206+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.650688+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:39.650803+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:40.648724+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:40.927417+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:40.930574+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:40.931983+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.075600+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.076077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.181111+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.181552+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.184554+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.421192+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.423146+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.650863+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:42.823157+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:43.032699+00:00", "trade", 6.8541, 1.0]
["2026-09-08T16:33:45.449729+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:33:45.450732+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:45.793915+00:00", "trade", 6.8531, 13.0]
["2026-09-08T16:33:45.794965+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:46.392587+00:00", "trade", 6.8559, 1.0]
["2026-09-08T16:33:46.913611+00:00", "trade", 6.8542, 44.0]
["2026-09-08T16:33:48.104342+00:00", "trade", 6.8567, 1.0]
["2026-09-08T16:33:48.115303+00:00", "trade", 6.8567, 1.0]
["2026-09-08T16:33:49.365539+00:00", "trade", 6.855, 10.0]
["2026-09-08T16:33:49.365545+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:33:49.365549+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:33:49.365551+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:49.365620+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:49.366357+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:49.366487+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:49.366523+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:49.366603+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:33:49.367939+00:00", "trade", 6.86, 2.0]
["2026-09-08T16:33:49.368730+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:33:49.368730+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:33:49.368748+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368753+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368758+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368760+00:00", "trade", 6.86, 22.0]
["2026-09-08T16:33:49.368763+00:00", "trade", 6.86, 800.0]
["2026-09-08T16:33:49.368763+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368766+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:33:49.368766+00:00", "trade", 6.86, 300.0]
["2026-09-08T16:33:49.368768+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368769+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:33:49.368794+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368796+00:00", "trade", 6.86, 5.0]
["2026-09-08T16:33:49.368796+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:33:49.368799+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:33:49.368802+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:33:49.368802+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:33:49.368803+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368918+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:33:49.368995+00:00", "trade", 6.86, 12.0]
["2026-09-08T16:33:49.368995+00:00", "trade", 6.86, 17.0]
["2026-09-08T16:33:49.369124+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369409+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369409+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369490+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369530+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369565+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369605+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369690+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369690+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369805+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369805+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.369966+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.370006+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.370286+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.370487+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.377849+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:33:49.380003+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:33:49.380003+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:33:50.034217+00:00", "trade", 6.865, 50.0]
["2026-09-08T16:33:50.034548+00:00", "trade", 6.865, 72.0]
["2026-09-08T16:33:50.127225+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127250+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127250+00:00", "trade", 6.87, 5.0]
["2026-09-08T16:33:50.127252+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127252+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127300+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:33:50.127304+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127307+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127307+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127313+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127313+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127313+00:00", "trade", 6.87, 9.0]
["2026-09-08T16:33:50.127313+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127320+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127320+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127320+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127325+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127325+00:00", "trade", 6.87, 29.0]
["2026-09-08T16:33:50.127325+00:00", "trade", 6.87, 21.0]
["2026-09-08T16:33:50.127326+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:33:50.127327+00:00", "trade", 6.87, 48.0]
["2026-09-08T16:33:50.127327+00:00", "trade", 6.87, 5.0]
["2026-09-08T16:33:50.127331+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127331+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127331+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127331+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127334+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127334+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127337+00:00", "trade", 6.87, 5.0]
["2026-09-08T16:33:50.127337+00:00", "trade", 6.87, 8.0]
["2026-09-08T16:33:50.127340+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127396+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:33:50.127406+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:33:50.127431+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:33:50.127500+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127502+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:33:50.127502+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:33:50.127520+00:00", "trade", 6.87, 30.0]
["2026-09-08T16:33:50.127617+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.127770+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:33:50.127892+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.127923+00:00", "trade", 6.87, 40.0]
["2026-09-08T16:33:50.128012+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128017+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128053+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128133+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128138+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128333+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128493+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128574+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128694+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.128694+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.129015+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.129015+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.130333+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.159847+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:33:50.171448+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:33:50.229489+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.487933+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.858614+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:50.859050+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:54.374434+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:56.959513+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:56.959553+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.333331+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.334288+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.334399+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.367132+00:00", "trade", 6.8607, 38.0]
["2026-09-08T16:33:57.367914+00:00", "trade", 6.8544, 118.0]
["2026-09-08T16:33:57.368314+00:00", "trade", 6.8587, 53.0]
["2026-09-08T16:33:57.368485+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.368672+00:00", "trade", 6.8588, 51.0]
["2026-09-08T16:33:57.368681+00:00", "trade", 6.865, 4.0]
["2026-09-08T16:33:57.369046+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.369466+00:00", "trade", 6.8608, 35.0]
["2026-09-08T16:33:57.369700+00:00", "trade", 6.8583, 112.0]
["2026-09-08T16:33:57.442911+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.546066+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.577637+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:57.785581+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:58.128816+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:59.521917+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:59.521967+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:59.522824+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:59.522930+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:59.587969+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:33:59.914023+00:00", "trade", 6.857, 20.0]
["2026-09-08T16:34:00.001036+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:00.120539+00:00", "trade", 6.88, 72.0]
["2026-09-08T16:34:00.264722+00:00", "trade", 6.8554, 1.0]
["2026-09-08T16:34:00.362109+00:00", "trade", 6.8554, 1.0]
["2026-09-08T16:34:02.316231+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:34:02.316734+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:06.936117+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:07.041072+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:07.470212+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:07.470688+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:07.475294+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:08.848978+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:08.849419+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:08.957536+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:09.091374+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:09.599006+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:09.599056+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:10.080479+00:00", "trade", 6.875, 295.0]
["2026-09-08T16:34:10.080490+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:12.998154+00:00", "trade", 6.8551, 1.0]
["2026-09-08T16:34:12.998190+00:00", "trade", 6.8551, 1.0]
["2026-09-08T16:34:19.532888+00:00", "trade", 6.8572, 31.0]
["2026-09-08T16:34:20.329337+00:00", "trade", 6.862, 23.0]
["2026-09-08T16:34:20.504560+00:00", "trade", 6.855, 7.0]
["2026-09-08T16:34:21.891976+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:34:22.921562+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:22.921612+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:23.060593+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:24.596363+00:00", "trade", 6.8551, 1.0]
["2026-09-08T16:34:28.067825+00:00", "trade", 6.875, 75.0]
["2026-09-08T16:34:28.301694+00:00", "trade", 6.8621, 1.0]
["2026-09-08T16:34:28.631187+00:00", "trade", 6.8551, 1.0]
["2026-09-08T16:34:30.001062+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:30.160305+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:38.702443+00:00", "trade", 6.8551, 2.0]
["2026-09-08T16:34:40.134320+00:00", "trade", 6.8657, 13.0]
["2026-09-08T16:34:42.697452+00:00", "trade", 6.8551, 1.0]
["2026-09-08T16:34:42.974059+00:00", "trade", 6.8787, 1.0]
["2026-09-08T16:34:43.066480+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:34:43.067491+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:34:49.950188+00:00", "trade", 6.8629, 3.0]
["2026-09-08T16:34:50.867518+00:00", "trade", 6.8553, 1.0]
["2026-09-08T16:34:51.392307+00:00", "trade", 6.8731, 23.0]
["2026-09-08T16:34:51.511778+00:00", "trade", 6.8713, 1.0]
["2026-09-08T16:34:53.431711+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:53.431751+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:53.467274+00:00", "trade", 6.875, 158.0]
["2026-09-08T16:34:53.467274+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:34:53.467277+00:00", "trade", 6.875, 1.0]
["2026-09-08T16:34:53.467277+00:00", "trade", 6.875, 2.0]
["2026-09-08T16:34:53.467280+00:00", "trade", 6.875, 7.0]
["2026-09-08T16:34:53.467310+00:00", "trade", 6.875, 8.0]
["2026-09-08T16:34:53.467349+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:34:53.467353+00:00", "trade", 6.875, 41.0]
["2026-09-08T16:34:53.468999+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:53.521098+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:54.037826+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:55.592371+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:34:56.313027+00:00", "trade", 6.8737, 2.0]
["2026-09-08T16:34:59.054351+00:00", "trade", 6.8795, 42.0]
["2026-09-08T16:34:59.084486+00:00", "trade", 6.88, 11.0]
["2026-09-08T16:35:00.001093+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:00.053307+00:00", "trade", 6.8557, 50.0]
["2026-09-08T16:35:01.031457+00:00", "trade", 6.8739, 14.0]
["2026-09-08T16:35:03.085729+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:03.127087+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:03.521112+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:35:03.544270+00:00", "trade", 6.8557, 2.0]
["2026-09-08T16:35:05.541737+00:00", "trade", 6.8557, 300.0]
["2026-09-08T16:35:05.624833+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:05.680931+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:14.516792+00:00", "trade", 6.8739, 1.0]
["2026-09-08T16:35:14.593808+00:00", "trade", 6.8739, 1.0]
["2026-09-08T16:35:15.024146+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:15.024627+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:15.075824+00:00", "trade", 6.8557, 292.0]
["2026-09-08T16:35:15.157696+00:00", "trade", 6.8643, 1.0]
["2026-09-08T16:35:17.036062+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:17.590378+00:00", "trade", 6.8557, 2.0]
["2026-09-08T16:35:18.478398+00:00", "trade", 6.8557, 2.0]
["2026-09-08T16:35:21.248317+00:00", "trade", 6.8713, 39.0]
["2026-09-08T16:35:21.248680+00:00", "trade", 6.8713, 1.0]
["2026-09-08T16:35:26.245253+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:26.245694+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:26.445885+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:30.001119+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:31.543232+00:00", "trade", 6.8558, 22.0]
["2026-09-08T16:35:31.816455+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:35:32.505344+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:35:32.755730+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:32.756171+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:32.756558+00:00", "trade", 6.875, 2.0]
["2026-09-08T16:35:32.756597+00:00", "trade", 6.875, 2.0]
["2026-09-08T16:35:32.800788+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:33.162983+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:33.163063+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:34.166092+00:00", "trade", 6.875, 10.0]
["2026-09-08T16:35:34.746497+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:35.070361+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:39.652261+00:00", "trade", 6.8579, 26.0]
["2026-09-08T16:35:41.018743+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:42.063260+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:42.063706+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:44.021674+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:44.021709+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:44.172363+00:00", "trade", 6.8669, 18.0]
["2026-09-08T16:35:47.018811+00:00", "trade", 6.8557, 1.0]
["2026-09-08T16:35:50.140937+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:50.391648+00:00", "trade", 6.8558, 1.0]
["2026-09-08T16:35:54.473915+00:00", "trade", 6.872, 15.0]
["2026-09-08T16:35:55.673340+00:00", "trade", 6.872, 18.0]
["2026-09-08T16:35:55.675727+00:00", "trade", 6.872, 5.0]
["2026-09-08T16:35:56.343653+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:35:56.780932+00:00", "trade", 6.8751, 1000.0]
["2026-09-08T16:35:59.766267+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:00.001151+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:00.627309+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:00.824895+00:00", "trade", 6.8587, 1.0]
["2026-09-08T16:36:00.968464+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:00.968940+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:00.969381+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:00.972699+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:01.072756+00:00", "trade", 6.8743, 12.0]
["2026-09-08T16:36:01.075453+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:01.126630+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:02.359799+00:00", "trade", 6.861, 1.0]
["2026-09-08T16:36:03.237516+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:03.579830+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:03.580306+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:04.078310+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:04.078791+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:04.345119+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:06.998059+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:06.998500+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.619792+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.620213+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.620469+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.621151+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.783542+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.783592+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.784369+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:08.784479+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:09.027677+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:09.028118+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:09.122748+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:10.058847+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:10.058903+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:10.194094+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:16.135565+00:00", "trade", 6.8616, 1.0]
["2026-09-08T16:36:20.142849+00:00", "trade", 6.8621, 1.0]
["2026-09-08T16:36:20.683234+00:00", "trade", 6.8652, 28.0]
["2026-09-08T16:36:22.555158+00:00", "trade", 6.875, 1.0]
["2026-09-08T16:36:23.232744+00:00", "trade", 6.8746, 23.0]
["2026-09-08T16:36:23.393064+00:00", "trade", 6.8586, 20.0]
["2026-09-08T16:36:26.152545+00:00", "trade", 6.8622, 1.0]
["2026-09-08T16:36:30.001176+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:30.161307+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:30.161347+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:30.162068+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:30.373309+00:00", "trade", 6.8648, 7.0]
["2026-09-08T16:36:33.781730+00:00", "trade", 6.8744, 1.0]
["2026-09-08T16:36:34.520718+00:00", "trade", 6.8622, 1.0]
["2026-09-08T16:36:35.892596+00:00", "trade", 6.8648, 4.0]
["2026-09-08T16:36:39.861969+00:00", "trade", 6.8635, 2.0]
["2026-09-08T16:36:40.146276+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:40.179680+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:40.180162+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:40.180643+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:40.487226+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:51.144275+00:00", "trade", 6.8641, 1.0]
["2026-09-08T16:36:51.155964+00:00", "trade", 6.8641, 1.0]
["2026-09-08T16:36:52.313514+00:00", "trade", 6.8746, 10.0]
["2026-09-08T16:36:53.845408+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:53.875294+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:54.047673+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:54.053993+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.795951+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.795951+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796024+00:00", "trade", 6.88, 1.0]
["2026-09-08T16:36:57.796024+00:00", "trade", 6.88, 1.0]
["2026-09-08T16:36:57.796027+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796242+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796568+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796648+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796688+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796728+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796768+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.796848+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.797169+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.797329+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:57.797610+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.046933+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.219027+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.402520+00:00", "trade", 6.8616, 30.0]
["2026-09-08T16:36:58.424129+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:36:58.424132+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:36:58.424192+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:36:58.424234+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:36:58.424240+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:36:58.424247+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:36:58.425051+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425091+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425132+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425132+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425312+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425372+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425517+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425573+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425573+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.425577+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.426214+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.430650+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.430675+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:36:58.430678+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:36:58.431141+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.431216+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.431336+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.431732+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.431732+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.432218+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.432218+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.433416+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.437078+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:36:58.437616+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.437731+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.437731+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.438102+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.438137+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.438177+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.438579+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.438579+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.438579+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.440458+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.443790+00:00", "trade", 6.88, 12.0]
["2026-09-08T16:36:58.443793+00:00", "trade", 6.88, 5.0]
["2026-09-08T16:36:58.443793+00:00", "trade", 6.88, 83.0]
["2026-09-08T16:36:58.444061+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.444377+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.444422+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.444543+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.444623+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.444858+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.444903+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.445099+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.446222+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.446738+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.641165+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:36:58.835822+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:00.001197+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:00.062418+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:00.062423+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:00.063385+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:00.064026+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:00.065505+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:03.893392+00:00", "trade", 6.8673, 5.0]
["2026-09-08T16:37:04.152870+00:00", "trade", 6.875, 700.0]
["2026-09-08T16:37:04.435606+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.236236+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.238136+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.241734+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.385758+00:00", "trade", 6.8784, 3.0]
["2026-09-08T16:37:10.467658+00:00", "trade", 6.88, 5.0]
["2026-09-08T16:37:10.468247+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.468353+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.665391+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.669275+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:10.990338+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:11.584731+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:11.585252+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:11.791419+00:00", "trade", 6.8779, 28.0]
["2026-09-08T16:37:11.791998+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:12.099018+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:12.255394+00:00", "trade", 6.8668, 1.0]
["2026-09-08T16:37:14.229110+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:14.229872+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:14.252218+00:00", "trade", 6.88, 1.0]
["2026-09-08T16:37:14.252877+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:14.252877+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:14.253318+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:14.500079+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:14.517734+00:00", "trade", 6.8766, 1.0]
["2026-09-08T16:37:15.291025+00:00", "trade", 6.8668, 1.0]
["2026-09-08T16:37:15.292016+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:15.570822+00:00", "trade", 6.88, 1.0]
["2026-09-08T16:37:15.570822+00:00", "trade", 6.88, 12.0]
["2026-09-08T16:37:15.570825+00:00", "trade", 6.88, 3.0]
["2026-09-08T16:37:15.570829+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:15.570846+00:00", "trade", 6.88, 55.0]
["2026-09-08T16:37:15.570852+00:00", "trade", 6.88, 22.0]
["2026-09-08T16:37:15.570855+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:37:15.570855+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:15.570858+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:15.570904+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:15.570914+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:15.570929+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:15.570934+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:15.570959+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:15.571095+00:00", "trade", 6.88, 12.0]
["2026-09-08T16:37:15.571101+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:15.571390+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571530+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571586+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571791+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571826+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571831+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571866+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571946+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571951+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571951+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.571987+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.572027+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.572067+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.573718+00:00", "trade", 6.885, 300.0]
["2026-09-08T16:37:15.573718+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:37:15.573721+00:00", "trade", 6.885, 400.0]
["2026-09-08T16:37:15.573866+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.574187+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.574347+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.583469+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.590350+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.603116+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.692147+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.832190+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:15.832671+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:17.555711+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:17.851845+00:00", "trade", 6.8799, 14.0]
["2026-09-08T16:37:20.341612+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:22.074741+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:22.085621+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:22.468632+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:22.469108+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:23.073584+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:23.122039+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:23.237679+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:23.345315+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:23.345591+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:23.346072+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.685679+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.691078+00:00", "trade", 6.88, 7.0]
["2026-09-08T16:37:26.691135+00:00", "trade", 6.88, 28.0]
["2026-09-08T16:37:26.691196+00:00", "trade", 6.88, 83.0]
["2026-09-08T16:37:26.691322+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.691803+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.691803+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.692119+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.692440+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:26.693362+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693364+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:26.693382+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693427+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693437+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693477+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693482+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693511+00:00", "trade", 6.88, 150.0]
["2026-09-08T16:37:26.693523+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693523+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693602+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693602+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:26.693607+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:26.693607+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.693610+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:26.693613+00:00", "trade", 6.88, 62.0]
["2026-09-08T16:37:26.693613+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:26.693722+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:37:26.693783+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.693833+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.693933+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.694236+00:00", "trade", 6.875, 112.0]
["2026-09-08T16:37:26.694364+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.694364+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.694720+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:26.709822+00:00", "trade", 6.88, 2.0]
["2026-09-08T16:37:27.040597+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:27.133550+00:00", "trade", 6.875, 1.0]
["2026-09-08T16:37:27.551751+00:00", "trade", 6.8798, 12.0]
["2026-09-08T16:37:28.312878+00:00", "trade", 6.8698, 1.0]
["2026-09-08T16:37:30.001218+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:30.493834+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:30.498309+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:31.009284+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:31.009805+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:31.054616+00:00", "trade", 6.8723, 14.0]
["2026-09-08T16:37:31.405024+00:00", "trade", 6.8698, 1.0]
["2026-09-08T16:37:36.088855+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:36.089056+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:37.054891+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:39.629381+00:00", "trade", 6.8698, 2.0]
["2026-09-08T16:37:39.630487+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:37:41.925084+00:00", "trade", 6.8701, 49.0]
["2026-09-08T16:37:43.471762+00:00", "trade", 6.88, 1.0]
["2026-09-08T16:37:43.471781+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.471783+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:37:43.471821+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.471821+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.471836+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.471851+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.471861+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.471876+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:37:43.472297+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472398+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472458+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472538+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472608+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472653+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472693+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472729+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472733+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472774+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472814+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472909+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.472934+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.473014+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.473014+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.473054+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.473094+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.473215+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.474573+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.476738+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.478946+00:00", "trade", 6.885, 150.0]
["2026-09-08T16:37:43.479442+00:00", "trade", 6.885, 150.0]
["2026-09-08T16:37:43.482737+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.483098+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.483539+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.483699+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.486576+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.506429+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.584254+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:43.869797+00:00", "trade", 6.8704, 1.0]
["2026-09-08T16:37:44.052962+00:00", "trade", 6.885, 158.0]
["2026-09-08T16:37:44.053131+00:00", "trade", 6.885, 120.0]
["2026-09-08T16:37:44.053885+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:44.053885+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:44.055572+00:00", "trade", 6.862, 66.0]
["2026-09-08T16:37:44.132414+00:00", "trade", 6.885, 3.0]
["2026-09-08T16:37:44.132480+00:00", "trade", 6.885, 69.0]
["2026-09-08T16:37:44.298050+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:44.542801+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:46.073449+00:00", "trade", 6.8622, 104.0]
["2026-09-08T16:37:46.254519+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:46.313058+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:47.730517+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:47.731079+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:47.731479+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:47.731479+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:49.071589+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:54.074063+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.125525+00:00", "trade", 6.89, 5.0]
["2026-09-08T16:37:55.126163+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126163+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126163+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126203+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126243+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126243+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126404+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126674+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.126725+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.127161+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.129842+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.133526+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.138608+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:55.795544+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:56.162180+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:56.162180+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:56.456034+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:57.203355+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:57.273782+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:59.187996+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:59.781737+00:00", "trade", 6.8799, 1.0]
["2026-09-08T16:37:59.787957+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:37:59.788398+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:00.001239+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:00.471706+00:00", "trade", 6.8711, 2.0]
["2026-09-08T16:38:02.480186+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:03.378690+00:00", "trade", 6.8711, 1.0]
["2026-09-08T16:38:12.448846+00:00", "trade", 6.8877, 3.0]
["2026-09-08T16:38:15.153143+00:00", "trade", 6.8814, 23.0]
["2026-09-08T16:38:15.239983+00:00", "trade", 6.8715, 1.0]
["2026-09-08T16:38:16.712517+00:00", "trade", 6.8715, 1.0]
["2026-09-08T16:38:17.259520+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:38:29.824683+00:00", "trade", 6.885, 1.0]
["2026-09-08T16:38:30.001260+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:32.059010+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:32.059527+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:32.059967+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:32.277038+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:32.317442+00:00", "trade", 6.8728, 2.0]
["2026-09-08T16:38:32.650881+00:00", "trade", 6.8728, 1.0]
["2026-09-08T16:38:38.637246+00:00", "trade", 6.89, 4.0]
["2026-09-08T16:38:38.637312+00:00", "trade", 6.89, 24.0]
["2026-09-08T16:38:38.637382+00:00", "trade", 6.89, 72.0]
["2026-09-08T16:38:44.024619+00:00", "trade", 6.8823, 1.0]
["2026-09-08T16:38:44.034750+00:00", "trade", 6.885, 158.0]
["2026-09-08T16:38:45.068733+00:00", "trade", 6.8805, 1.0]
["2026-09-08T16:38:45.471715+00:00", "trade", 6.8739, 1.0]
["2026-09-08T16:38:45.481067+00:00", "trade", 6.8739, 1.0]
["2026-09-08T16:38:46.027025+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:46.027071+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:46.027712+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:46.028068+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:46.190359+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:38:47.263640+00:00", "trade", 6.88, 3.0]
["2026-09-08T16:38:55.315071+00:00", "trade", 6.879, 100.0]
["2026-09-08T16:38:58.730495+00:00", "trade", 6.8794, 6.0]
["2026-09-08T16:39:00.001286+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:00.077913+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:00.078364+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:00.287935+00:00", "trade", 6.8786, 1.0]
["2026-09-08T16:39:00.289300+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:00.387468+00:00", "trade", 6.8786, 1.0]
["2026-09-08T16:39:01.352384+00:00", "trade", 6.8807, 18.0]
["2026-09-08T16:39:09.629122+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:09.629177+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:09.630034+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:12.405765+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:12.461228+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:39:13.011791+00:00", "trade", 6.8789, 1.0]
["2026-09-08T16:39:15.646211+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:15.812146+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:17.002401+00:00", "trade", 6.8789, 2.0]
["2026-09-08T16:39:18.750816+00:00", "trade", 6.8814, 24.0]
["2026-09-08T16:39:23.300302+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:23.500608+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:27.668034+00:00", "trade", 6.879, 1.0]
["2026-09-08T16:39:28.654911+00:00", "trade", 6.8791, 1.0]
["2026-09-08T16:39:29.134734+00:00", "trade", 6.8831, 1.0]
["2026-09-08T16:39:30.001313+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:35.977249+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:36.204564+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:36.204614+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:36.205466+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:36.205571+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:36.329491+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:38.704149+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:39.393374+00:00", "trade", 6.885, 50.0]
["2026-09-08T16:39:39.525135+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:39.752815+00:00", "trade", 6.8805, 28.0]
["2026-09-08T16:39:41.672927+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:39:42.713089+00:00", "trade", 6.8792, 1.0]
["2026-09-08T16:39:43.043076+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:43.158397+00:00", "trade", 6.8793, 1.0]
["2026-09-08T16:39:44.802768+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:45.693094+00:00", "trade", 6.8852, 24.0]
["2026-09-08T16:39:45.694823+00:00", "trade", 6.8852, 2.0]
["2026-09-08T16:39:46.390456+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:48.764518+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:48.768603+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:48.768648+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:50.950957+00:00", "trade", 6.88, 500.0]
["2026-09-08T16:39:51.611153+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:39:53.347945+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:39:55.064511+00:00", "trade", 6.885, 967.0]
["2026-09-08T16:39:56.072446+00:00", "trade", 6.8805, 49.0]
["2026-09-08T16:39:57.786318+00:00", "trade", 6.885, 1.0]
["2026-09-08T16:39:59.052526+00:00", "trade", 6.8626, 59.0]
["2026-09-08T16:40:00.001328+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:01.094064+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:02.704416+00:00", "trade", 6.885, 66.0]
["2026-09-08T16:40:03.551698+00:00", "trade", 6.8802, 1.0]
["2026-09-08T16:40:03.560689+00:00", "trade", 6.8802, 1.0]
["2026-09-08T16:40:03.671439+00:00", "trade", 6.8834, 16.0]
["2026-09-08T16:40:05.191621+00:00", "trade", 6.8627, 30.0]
["2026-09-08T16:40:05.422932+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:05.422988+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:05.549994+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:05.550004+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:05.550952+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:05.554554+00:00", "trade", 6.8802, 70.0]
["2026-09-08T16:40:06.971257+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:08.232881+00:00", "trade", 6.8802, 1.0]
["2026-09-08T16:40:14.655683+00:00", "trade", 6.8627, 50.0]
["2026-09-08T16:40:15.154740+00:00", "trade", 6.8827, 1.0]
["2026-09-08T16:40:15.776197+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:18.321046+00:00", "trade", 6.8801, 1.0]
["2026-09-08T16:40:19.531807+00:00", "trade", 6.882, 11.0]
["2026-09-08T16:40:21.110494+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:21.116814+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:21.117255+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:22.121631+00:00", "trade", 6.885, 184.0]
["2026-09-08T16:40:22.122218+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:22.122700+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:22.124439+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:40:25.889895+00:00", "trade", 6.88, 75.0]
["2026-09-08T16:40:25.890452+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:40:25.890452+00:00", "trade", 6.88, 7.0]
["2026-09-08T16:40:25.890707+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:40:25.890707+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:40:25.890723+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:40:25.890761+00:00", "trade", 6.88, 93.0]
["2026-09-08T16:40:25.890761+00:00", "trade", 6.88, 70.0]
["2026-09-08T16:40:25.890816+00:00", "trade", 6.88, 30.0]
["2026-09-08T16:40:25.890822+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:40:25.890822+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:40:25.890822+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:40:25.890825+00:00", "trade", 6.88, 107.0]
["2026-09-08T16:40:25.890860+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.890870+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.890915+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.890915+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.890935+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.891005+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.891005+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:40:25.891045+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891045+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891083+00:00", "trade", 6.88, 93.0]
["2026-09-08T16:40:25.891085+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891131+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891140+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891366+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891566+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891566+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891802+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.891857+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.893285+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.893446+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:25.908194+00:00", "trade", 6.88, 36.0]
["2026-09-08T16:40:25.980914+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.902898+00:00", "trade", 6.88, 98.0]
["2026-09-08T16:40:26.903598+00:00", "trade", 6.88, 11.0]
["2026-09-08T16:40:26.904414+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.904654+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.904895+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.904895+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.905376+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.905376+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.905852+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.914618+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:26.968596+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:28.790987+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:28.792110+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:29.793698+00:00", "trade", 6.8636, 12.0]
["2026-09-08T16:40:29.812881+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:30.001353+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:31.141242+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:40:31.829148+00:00", "trade", 6.8801, 1.0]
["2026-09-08T16:40:32.788473+00:00", "trade", 6.8801, 1.0]
["2026-09-08T16:40:34.332925+00:00", "trade", 6.8709, 2000.0]
["2026-09-08T16:40:35.913063+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:35.913499+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:38.802640+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:38.802710+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:38.803161+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:38.803908+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:38.917718+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:39.274329+00:00", "trade", 6.8641, 15.0]
["2026-09-08T16:40:39.297476+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:39.494224+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:39.768515+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.156242+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.611294+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:40:40.611294+00:00", "trade", 6.87, 5.0]
["2026-09-08T16:40:40.611900+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.611900+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.611905+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.611950+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.611985+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.612391+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.614551+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.721340+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.722116+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:40:40.722613+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.722623+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:40.723059+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:42.682436+00:00", "trade", 6.87, 5.0]
["2026-09-08T16:40:42.683062+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:42.683062+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:43.545571+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:40:43.546103+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:43.546584+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:44.567195+00:00", "trade", 6.8786, 27.0]
["2026-09-08T16:40:44.772541+00:00", "trade", 6.879, 4.0]
["2026-09-08T16:40:47.035557+00:00", "trade", 6.8787, 1.0]
["2026-09-08T16:40:47.372971+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:40:47.966546+00:00", "trade", 6.8737, 200.0]
["2026-09-08T16:40:49.092232+00:00", "trade", 6.8786, 2.0]
["2026-09-08T16:40:50.095578+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:50.097512+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:50.697147+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:53.517631+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:53.520703+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:53.521224+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:54.715768+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:54.716254+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:54.716254+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:54.716695+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:54.717131+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:57.282648+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:57.476073+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:57.579223+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:40:57.579704+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:00.001389+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:00.839795+00:00", "trade", 6.8789, 1.0]
["2026-09-08T16:41:01.772993+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:41:02.392956+00:00", "trade", 6.8788, 1.0]
["2026-09-08T16:41:02.988545+00:00", "trade", 6.8713, 21.0]
["2026-09-08T16:41:02.988912+00:00", "trade", 6.8713, 1.0]
["2026-09-08T16:41:08.023790+00:00", "trade", 6.88, 5.0]
["2026-09-08T16:41:08.023796+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:41:08.023796+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:41:08.023799+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:41:08.023799+00:00", "trade", 6.88, 300.0]
["2026-09-08T16:41:08.023802+00:00", "trade", 6.88, 95.0]
["2026-09-08T16:41:08.023898+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:41:08.023901+00:00", "trade", 6.875, 50.0]
["2026-09-08T16:41:08.023920+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.023955+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024161+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024178+00:00", "trade", 6.88, 3.0]
["2026-09-08T16:41:08.024202+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:41:08.024206+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024221+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024235+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:41:08.024379+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:41:08.024397+00:00", "trade", 6.875, 50.0]
["2026-09-08T16:41:08.024431+00:00", "trade", 6.88, 55.0]
["2026-09-08T16:41:08.024431+00:00", "trade", 6.88, 49.0]
["2026-09-08T16:41:08.024434+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:41:08.024577+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024632+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024857+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024857+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024902+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024902+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.024937+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.025062+00:00", "trade", 6.88, 29.0]
["2026-09-08T16:41:08.025138+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.025298+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.025539+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.025739+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.026020+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.026456+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.036505+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.036862+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:41:08.036865+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:41:08.036941+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.037623+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:41:08.037738+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:41:08.037818+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.037823+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.037843+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:41:08.038104+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:41:08.038194+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:41:08.038194+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038249+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038304+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038384+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038384+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038425+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038465+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038500+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038545+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038775+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.038780+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.039342+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.039823+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.040264+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.040585+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.041021+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.048148+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.048584+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.090162+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.090162+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:08.852072+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:08.852569+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:09.387982+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:09.947286+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:10.247562+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:10.248216+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:10.248502+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:11.096853+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:11.223878+00:00", "trade", 6.885, 158.0]
["2026-09-08T16:41:11.224897+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:11.509353+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:11.793642+00:00", "trade", 6.8766, 11.0]
["2026-09-08T16:41:11.921563+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:12.150025+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:12.150562+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:12.553389+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:12.657206+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:12.675931+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:12.811672+00:00", "trade", 6.8767, 11.0]
["2026-09-08T16:41:12.820173+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:12.855988+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:13.018439+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:14.634767+00:00", "trade", 6.885, 143.0]
["2026-09-08T16:41:14.660818+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:14.761447+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:15.221741+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:15.221780+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:15.630030+00:00", "trade", 6.8792, 1.0]
["2026-09-08T16:41:15.709475+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:16.273358+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:16.274142+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:16.276938+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:17.196588+00:00", "trade", 6.8792, 1.0]
["2026-09-08T16:41:19.106222+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.106319+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:41:19.106321+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:41:19.106939+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.106939+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.106944+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.106979+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.107019+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.107180+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.107621+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.107621+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.107661+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.117183+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:19.180885+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:20.142996+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:20.344741+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:21.113939+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:21.593032+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:21.641167+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:21.641723+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:22.040456+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:23.413527+00:00", "trade", 6.885, 200.0]
["2026-09-08T16:41:23.414591+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:30.001420+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:31.156776+00:00", "trade", 6.8747, 8.0]
["2026-09-08T16:41:33.062552+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:33.985265+00:00", "trade", 6.875, 12.0]
["2026-09-08T16:41:34.162178+00:00", "trade", 6.8789, 4.0]
["2026-09-08T16:41:34.545634+00:00", "trade", 6.8794, 1.0]
["2026-09-08T16:41:39.876511+00:00", "trade", 6.8794, 2.0]
["2026-09-08T16:41:41.106380+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:46.191068+00:00", "trade", 6.8794, 23.0]
["2026-09-08T16:41:49.069509+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:41:49.069512+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:41:49.069837+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:41:49.069839+00:00", "trade", 6.89, 16.0]
["2026-09-08T16:41:49.069839+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:41:49.069906+00:00", "trade", 6.89, 7.0]
["2026-09-08T16:41:49.069909+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:41:49.070278+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:41:49.070342+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:49.070358+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070533+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070638+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070678+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070839+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070869+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070984+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.070999+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.071069+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.071280+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.072718+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.077766+00:00", "trade", 6.898, 422.0]
["2026-09-08T16:41:49.077921+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:49.083642+00:00", "trade", 6.8987, 1.0]
["2026-09-08T16:41:49.435114+00:00", "trade", 6.8803, 1.0]
["2026-09-08T16:41:50.105519+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:41:50.159756+00:00", "trade", 6.8923, 2.0]
["2026-09-08T16:41:53.154083+00:00", "trade", 6.8744, 1.0]
["2026-09-08T16:41:53.171609+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:54.078991+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:55.287392+00:00", "trade", 6.8977, 1.0]
["2026-09-08T16:41:55.745852+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:55.848842+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:57.191664+00:00", "trade", 6.8804, 17.0]
["2026-09-08T16:41:57.930192+00:00", "trade", 6.8804, 1.0]
["2026-09-08T16:41:57.959253+00:00", "trade", 6.8804, 1.0]
["2026-09-08T16:41:59.298325+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:59.534102+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534162+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534165+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534186+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534190+00:00", "trade", 6.89, 160.0]
["2026-09-08T16:41:59.534192+00:00", "trade", 6.89, 60.0]
["2026-09-08T16:41:59.534195+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534195+00:00", "trade", 6.89, 42.0]
["2026-09-08T16:41:59.534470+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534475+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534478+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534481+00:00", "trade", 6.89, 193.0]
["2026-09-08T16:41:59.534484+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534487+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534490+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534490+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534490+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534493+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534631+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:41:59.534656+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534656+00:00", "trade", 6.89, 10.0]
["2026-09-08T16:41:59.534656+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:41:59.534659+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534661+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:41:59.534661+00:00", "trade", 6.89, 40.0]
["2026-09-08T16:41:59.534662+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:41:59.534802+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.534957+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.534957+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.534957+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535072+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535103+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535118+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535118+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535123+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535163+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535163+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535178+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535203+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535203+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535278+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535283+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535358+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535363+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535519+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535523+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535639+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.535900+00:00", "trade", 6.885, 1.0]
["2026-09-08T16:41:59.536000+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.537203+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.537203+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:41:59.586575+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:00.001436+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:00.536287+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.236520+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:01.241894+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:01.242294+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:01.242432+00:00", "trade", 6.88, 3.0]
["2026-09-08T16:42:01.242435+00:00", "trade", 6.88, 12.0]
["2026-09-08T16:42:01.242996+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.242996+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243036+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243077+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243077+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243117+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243117+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243232+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243496+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:01.243518+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243598+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.243793+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.244311+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:01.245678+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.250479+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:01.462011+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:02.341785+00:00", "trade", 6.885, 158.0]
["2026-09-08T16:42:02.341785+00:00", "trade", 6.885, 42.0]
["2026-09-08T16:42:02.342996+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:02.343432+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:02.355939+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:03.351735+00:00", "trade", 6.8819, 1.0]
["2026-09-08T16:42:03.492367+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:03.610117+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:03.610643+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:03.611124+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:04.953349+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:04.954111+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:04.954281+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:04.954722+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:04.959268+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:04.999239+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:05.272462+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:05.272903+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:05.728120+00:00", "trade", 6.885, 158.0]
["2026-09-08T16:42:05.728123+00:00", "trade", 6.885, 42.0]
["2026-09-08T16:42:06.272173+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:06.644513+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:06.644974+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:06.644974+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:06.645430+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:06.645460+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:06.763045+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:07.358664+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:08.152081+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:08.152562+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:08.255531+00:00", "trade", 6.8846, 40.0]
["2026-09-08T16:42:08.736653+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:09.713030+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:09.713426+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:09.713431+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:09.774158+00:00", "trade", 6.885, 58.0]
["2026-09-08T16:42:09.774161+00:00", "trade", 6.885, 42.0]
["2026-09-08T16:42:10.079426+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:10.521458+00:00", "trade", 6.8821, 2.0]
["2026-09-08T16:42:10.521503+00:00", "trade", 6.8821, 1.0]
["2026-09-08T16:42:10.544162+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:10.591754+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:11.043502+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:11.209818+00:00", "trade", 6.885, 116.0]
["2026-09-08T16:42:11.209821+00:00", "trade", 6.885, 84.0]
["2026-09-08T16:42:12.640639+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:12.641123+00:00", "trade", 6.885, 150.0]
["2026-09-08T16:42:12.641322+00:00", "trade", 6.885, 50.0]
["2026-09-08T16:42:12.641781+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:12.642262+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:13.911327+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:15.121148+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.148914+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.149355+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.157591+00:00", "trade", 6.885, 58.0]
["2026-09-08T16:42:15.157591+00:00", "trade", 6.885, 42.0]
["2026-09-08T16:42:15.593501+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.593503+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:42:15.594463+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.594463+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.594463+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.594503+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.594573+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.594899+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:15.595059+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:16.308546+00:00", "trade", 6.885, 58.0]
["2026-09-08T16:42:16.308549+00:00", "trade", 6.885, 42.0]
["2026-09-08T16:42:16.309171+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:16.309773+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:16.365049+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:17.164100+00:00", "trade", 6.8766, 20.0]
["2026-09-08T16:42:17.860098+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:19.256548+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:20.091858+00:00", "trade", 6.885, 58.0]
["2026-09-08T16:42:20.091861+00:00", "trade", 6.885, 42.0]
["2026-09-08T16:42:21.285152+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:21.292170+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:21.402386+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:22.186248+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:23.056628+00:00", "trade", 6.885, 116.0]
["2026-09-08T16:42:23.056628+00:00", "trade", 6.885, 84.0]
["2026-09-08T16:42:23.402305+00:00", "trade", 6.885, 58.0]
["2026-09-08T16:42:23.402305+00:00", "trade", 6.885, 158.0]
["2026-09-08T16:42:23.403701+00:00", "trade", 6.885, 2.0]
["2026-09-08T16:42:24.399171+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:24.674052+00:00", "trade", 6.8825, 18.0]
["2026-09-08T16:42:25.937573+00:00", "trade", 6.885, 126.0]
["2026-09-08T16:42:25.937576+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:25.937579+00:00", "trade", 6.89, 74.0]
["2026-09-08T16:42:25.938180+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.938220+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.938220+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.938421+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.938501+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.938822+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.938942+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.942024+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944228+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:25.944231+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:42:25.944234+00:00", "trade", 6.89, 5.0]
["2026-09-08T16:42:25.944237+00:00", "trade", 6.89, 95.0]
["2026-09-08T16:42:25.944430+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944826+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944826+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944866+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944866+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944906+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944906+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.944906+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.945042+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.945139+00:00", "trade", 6.885, 300.0]
["2026-09-08T16:42:25.945145+00:00", "trade", 6.885, 57.0]
["2026-09-08T16:42:25.945302+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.945382+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.945606+00:00", "trade", 6.885, 98.0]
["2026-09-08T16:42:25.945823+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.950868+00:00", "trade", 6.885, 300.0]
["2026-09-08T16:42:25.951427+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.951908+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.957069+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:25.957069+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:42:25.957138+00:00", "trade", 6.885, 56.0]
["2026-09-08T16:42:25.957987+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.958067+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.958072+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.958188+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.958188+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.958669+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.963672+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:25.964588+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:25.970252+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:26.425263+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:26.488523+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:26.720722+00:00", "trade", 6.8829, 1.0]
["2026-09-08T16:42:26.724375+00:00", "trade", 6.8829, 1.0]
["2026-09-08T16:42:26.891729+00:00", "trade", 6.8832, 2.0]
["2026-09-08T16:42:26.900498+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:27.569717+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:28.801481+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:28.803092+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:28.815244+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:28.815695+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:29.350387+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:29.836207+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:30.001462+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:30.457661+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:30.476915+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:33.483873+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.484153+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.484514+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.485110+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.490278+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.494077+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.643362+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.643367+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:33.990378+00:00", "trade", 6.8871, 2.0]
["2026-09-08T16:42:34.163677+00:00", "trade", 6.8872, 3.0]
["2026-09-08T16:42:35.083575+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:35.083995+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.084356+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.084517+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.084517+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.084797+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.084993+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.086596+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.087073+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.093919+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.195350+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:35.663666+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:36.760780+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:37.851933+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:37.852414+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:39.637369+00:00", "trade", 6.883, 1.0]
["2026-09-08T16:42:40.248304+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:40.355669+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:40.355869+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:40.356425+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:40.356430+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:40.360986+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:40.365833+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.192542+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:41.200697+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.281203+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.281248+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.282050+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.282286+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.282516+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.282566+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.291974+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.292410+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:41.292415+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:43.503664+00:00", "trade", 6.8831, 1.0]
["2026-09-08T16:42:43.520490+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:44.292411+00:00", "trade", 6.8854, 1.0]
["2026-09-08T16:42:45.413815+00:00", "trade", 6.8854, 2.0]
["2026-09-08T16:42:51.425116+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:42:55.184335+00:00", "trade", 6.8831, 2.0]
["2026-09-08T16:42:56.927016+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:42:57.167437+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:00.001487+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.172800+00:00", "trade", 6.8783, 79.0]
["2026-09-08T16:43:01.177357+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.219928+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.220168+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.220449+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.220489+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.229892+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:01.230333+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:03.409371+00:00", "trade", 6.8831, 1.0]
["2026-09-08T16:43:03.453489+00:00", "trade", 6.8783, 22.0]
["2026-09-08T16:43:04.498259+00:00", "trade", 6.885, 100.0]
["2026-09-08T16:43:04.498262+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:43:04.498262+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:43:04.498324+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.498329+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.498339+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.498690+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499237+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499241+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499316+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499602+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499717+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499717+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.499832+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.503611+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.503684+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:43:04.503686+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:43:04.503723+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:43:04.503723+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:43:04.503741+00:00", "trade", 6.89, 26.0]
["2026-09-08T16:43:04.503741+00:00", "trade", 6.89, 300.0]
["2026-09-08T16:43:04.503744+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:43:04.503777+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:43:04.503902+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:43:04.503936+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:43:04.503952+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:43:04.503981+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:43:04.503983+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:43:04.503993+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:43:04.503998+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:43:04.504002+00:00", "trade", 6.89, 150.0]
["2026-09-08T16:43:04.504003+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:43:04.504012+00:00", "trade", 6.89, 11.0]
["2026-09-08T16:43:04.504012+00:00", "trade", 6.89, 89.0]
["2026-09-08T16:43:04.504013+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504013+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504013+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504017+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504017+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504027+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504044+00:00", "trade", 6.89, 6.0]
["2026-09-08T16:43:04.504143+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504201+00:00", "trade", 6.89, 6.0]
["2026-09-08T16:43:04.504243+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504338+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504458+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504473+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504499+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504679+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504679+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504834+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504874+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504915+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.504915+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.519660+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.520665+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:04.520822+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.521702+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:04.522662+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:04.523660+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:04.524583+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:04.525744+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:04.538108+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.827100+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.827621+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.828063+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:04.960403+00:00", "trade", 6.8838, 69.0]
["2026-09-08T16:43:05.374080+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:05.374099+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:43:05.374241+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:05.374321+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:05.377578+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:05.379072+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:05.504645+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.405397+00:00", "trade", 6.89, 90.0]
["2026-09-08T16:43:06.406012+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.406053+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.406253+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.406454+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.406494+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.406574+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.410739+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.411175+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:06.516330+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:07.000460+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:08.008489+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:43:08.010611+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:08.011257+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:08.011298+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:08.014490+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:08.548229+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:09.500101+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:09.500101+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:09.550244+00:00", "trade", 6.8914, 20.0]
["2026-09-08T16:43:11.443204+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:11.443770+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:15.252521+00:00", "trade", 6.884, 2.0]
["2026-09-08T16:43:16.733397+00:00", "trade", 6.884, 1.0]
["2026-09-08T16:43:20.015917+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:20.021400+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:21.013723+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:21.271566+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:21.272844+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:21.273325+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:23.151910+00:00", "trade", 6.8877, 22.0]
["2026-09-08T16:43:24.954644+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:25.645746+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:27.917044+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:30.001518+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:30.249101+00:00", "trade", 6.884, 1.0]
["2026-09-08T16:43:30.815828+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:31.284203+00:00", "trade", 6.8972, 8.0]
["2026-09-08T16:43:31.286040+00:00", "trade", 6.895, 10.0]
["2026-09-08T16:43:31.286582+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:31.754385+00:00", "trade", 6.884, 2.0]
["2026-09-08T16:43:32.573604+00:00", "trade", 6.8799, 66.0]
["2026-09-08T16:43:32.949183+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:32.949208+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:32.950000+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:32.950281+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:34.622325+00:00", "trade", 6.8987, 8.0]
["2026-09-08T16:43:37.376840+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:37.377281+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:37.552458+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:37.552929+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:38.497088+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:38.659980+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:38.863684+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:39.349203+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:42.707764+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:42.843061+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:42.843497+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:43.095701+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:43.916907+00:00", "trade", 6.884, 29.0]
["2026-09-08T16:43:44.163824+00:00", "trade", 6.884, 1.0]
["2026-09-08T16:43:44.166596+00:00", "trade", 6.884, 1.0]
["2026-09-08T16:43:46.574043+00:00", "trade", 6.884, 44.0]
["2026-09-08T16:43:47.914430+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:43:48.687727+00:00", "trade", 6.8877, 1.0]
["2026-09-08T16:43:50.525953+00:00", "trade", 6.89, 5.0]
["2026-09-08T16:43:50.526516+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:50.526556+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:50.526586+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:51.712561+00:00", "trade", 6.895, 2.0]
["2026-09-08T16:43:52.069522+00:00", "trade", 6.9, 52.0]
["2026-09-08T16:43:52.069573+00:00", "trade", 6.895, 300.0]
["2026-09-08T16:43:52.069578+00:00", "trade", 6.895, 158.0]
["2026-09-08T16:43:52.069578+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.069582+00:00", "trade", 6.9, 5.0]
["2026-09-08T16:43:52.069585+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.069585+00:00", "trade", 6.9, 12.0]
["2026-09-08T16:43:52.069588+00:00", "trade", 6.9, 50.0]
["2026-09-08T16:43:52.069636+00:00", "trade", 6.9, 275.0]
["2026-09-08T16:43:52.069643+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070139+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070144+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070174+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070179+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070214+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070214+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.070696+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.075549+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.075549+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:43:52.075554+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:43:52.075554+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.075554+00:00", "trade", 6.9, 400.0]
["2026-09-08T16:43:52.076185+00:00", "trade", 6.895, 126.0]
["2026-09-08T16:43:52.076189+00:00", "trade", 6.895, 126.0]
["2026-09-08T16:43:52.076192+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.076192+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.076192+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.076195+00:00", "trade", 6.9, 74.0]
["2026-09-08T16:43:52.076195+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.076198+00:00", "trade", 6.9, 161.0]
["2026-09-08T16:43:52.076342+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.076499+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.076540+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.076540+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.076766+00:00", "trade", 6.9, 5000.0]
["2026-09-08T16:43:52.076780+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.076820+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.076975+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077319+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077322+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:43:52.077343+00:00", "trade", 6.895, 239.0]
["2026-09-08T16:43:52.077349+00:00", "trade", 6.9, 126.0]
["2026-09-08T16:43:52.077353+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077368+00:00", "trade", 6.9, 1.0]
["2026-09-08T16:43:52.077368+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077370+00:00", "trade", 6.9, 5.0]
["2026-09-08T16:43:52.077373+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077412+00:00", "trade", 6.9, 98.0]
["2026-09-08T16:43:52.077415+00:00", "trade", 6.895, 61.0]
["2026-09-08T16:43:52.077421+00:00", "trade", 6.9, 96.0]
["2026-09-08T16:43:52.077424+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077587+00:00", "trade", 6.9, 181.0]
["2026-09-08T16:43:52.077590+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077607+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077612+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077612+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077617+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077617+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077622+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077622+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077662+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077707+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077712+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.077872+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.077894+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077898+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.077898+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.077903+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.077903+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.077903+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.077906+00:00", "trade", 6.9, 98.0]
["2026-09-08T16:43:52.077906+00:00", "trade", 6.9, 61.0]
["2026-09-08T16:43:52.077906+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077906+00:00", "trade", 6.9, 96.0]
["2026-09-08T16:43:52.077908+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.077909+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077923+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.077924+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.077924+00:00", "trade", 6.9, 56.0]
["2026-09-08T16:43:52.077933+00:00", "trade", 6.9, 6.0]
["2026-09-08T16:43:52.077958+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.077978+00:00", "trade", 6.9, 88.0]
["2026-09-08T16:43:52.077978+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078008+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:43:52.078008+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078011+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:43:52.078011+00:00", "trade", 6.9, 17.0]
["2026-09-08T16:43:52.078026+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.078026+00:00", "trade", 6.9, 84.0]
["2026-09-08T16:43:52.078028+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078030+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.078030+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.078032+00:00", "trade", 6.9, 300.0]
["2026-09-08T16:43:52.078058+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078098+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078113+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.078143+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.078143+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078183+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078183+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078183+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078188+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078263+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078299+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078339+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.078354+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078369+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078459+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078499+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078525+00:00", "trade", 6.9, 6.0]
["2026-09-08T16:43:52.078539+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078564+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078564+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078579+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078594+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078619+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078649+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078659+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078700+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078700+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078740+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078780+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078780+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078820+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078900+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078900+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078940+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078980+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078980+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.078997+00:00", "trade", 6.9, 150.0]
["2026-09-08T16:43:52.079100+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.079456+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.079817+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.079857+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.079897+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.080058+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.080499+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.080579+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.082258+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.082939+00:00", "trade", 6.905, 100.0]
["2026-09-08T16:43:52.082943+00:00", "trade", 6.905, 614.0]
["2026-09-08T16:43:52.083421+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.083782+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.083869+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.084939+00:00", "quote", 6.9, 6.91]
["2026-09-08T16:43:52.085869+00:00", "trade", 6.9, 29.0]
["2026-09-08T16:43:52.085878+00:00", "trade", 6.9, 200.0]
["2026-09-08T16:43:52.085926+00:00", "trade", 6.9, 3.0]
["2026-09-08T16:43:52.086133+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.086136+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.086167+00:00", "trade", 6.9, 26.0]
["2026-09-08T16:43:52.086238+00:00", "quote", 6.9, 6.9]
["2026-09-08T16:43:52.086423+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086498+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086543+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086588+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086649+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086663+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086674+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.086702+00:00", "trade", 6.9, 26.0]
["2026-09-08T16:43:52.086859+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.086869+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.087024+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.087059+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.087110+00:00", "trade", 6.9, 1200.0]
["2026-09-08T16:43:52.087340+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.087520+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.087701+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.087741+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088211+00:00", "trade", 6.9, 95.0]
["2026-09-08T16:43:52.088217+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.088217+00:00", "trade", 6.9, 29.0]
["2026-09-08T16:43:52.088224+00:00", "trade", 6.9, 3.0]
["2026-09-08T16:43:52.088226+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.088229+00:00", "trade", 6.9, 64.0]
["2026-09-08T16:43:52.088232+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.088238+00:00", "trade", 6.9, 9.0]
["2026-09-08T16:43:52.088277+00:00", "trade", 6.9, 91.0]
["2026-09-08T16:43:52.088458+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088463+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088493+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088498+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088837+00:00", "trade", 6.895, 133.0]
["2026-09-08T16:43:52.088864+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088864+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088864+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088869+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.088904+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.089019+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.089139+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.089265+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.089300+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.090182+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.094388+00:00", "trade", 6.9, 7.0]
["2026-09-08T16:43:52.094394+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:43:52.095024+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095024+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095063+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095063+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095184+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095665+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095705+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.095986+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.098655+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.098904+00:00", "trade", 6.9, 26.0]
["2026-09-08T16:43:52.099309+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.099404+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.099589+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.100145+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.100628+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.100887+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.111826+00:00", "trade", 6.9, 11.0]
["2026-09-08T16:43:52.114289+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.186892+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:52.351123+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:43:52.351721+00:00", "trade", 6.8906, 3300.0]
["2026-09-08T16:43:52.351812+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:43:52.354602+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.536032+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.536709+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.538700+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:52.574443+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:53.853437+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:53.870261+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:43:57.354292+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:43:58.506064+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:00.001543+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:00.301931+00:00", "trade", 6.8903, 1.0]
["2026-09-08T16:44:00.315487+00:00", "trade", 6.895, 2.0]
["2026-09-08T16:44:00.402108+00:00", "trade", 6.8903, 1.0]
["2026-09-08T16:44:01.138686+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:02.975146+00:00", "trade", 6.897, 1.0]
["2026-09-08T16:44:05.411918+00:00", "trade", 6.8944, 18.0]
["2026-09-08T16:44:10.912576+00:00", "trade", 6.8885, 23.0]
["2026-09-08T16:44:12.969682+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:12.970489+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:12.970970+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:13.047204+00:00", "trade", 6.8904, 1.0]
["2026-09-08T16:44:13.048555+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:13.348693+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:13.371303+00:00", "trade", 6.895, 49.0]
["2026-09-08T16:44:13.372660+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:15.602314+00:00", "trade", 6.8904, 1.0]
["2026-09-08T16:44:16.309742+00:00", "trade", 6.895, 1.0]
["2026-09-08T16:44:20.092717+00:00", "trade", 6.8951, 1.0]
["2026-09-08T16:44:22.811656+00:00", "trade", 6.8886, 29.0]
["2026-09-08T16:44:23.359254+00:00", "trade", 6.895, 1.0]
["2026-09-08T16:44:25.463560+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.463562+00:00", "trade", 6.895, 500.0]
["2026-09-08T16:44:25.463562+00:00", "trade", 6.895, 158.0]
["2026-09-08T16:44:25.463564+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.463565+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:44:25.463568+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:44:25.463568+00:00", "trade", 6.9, 31.0]
["2026-09-08T16:44:25.463571+00:00", "trade", 6.9, 111.0]
["2026-09-08T16:44:25.463594+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.463604+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.463629+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.463910+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464106+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464131+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464151+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464191+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464191+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464587+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.464948+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.466879+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:44:25.466882+00:00", "trade", 6.9, 1.0]
["2026-09-08T16:44:25.466885+00:00", "trade", 6.9, 300.0]
["2026-09-08T16:44:25.466885+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:44:25.466888+00:00", "trade", 6.9, 99.0]
["2026-09-08T16:44:25.467829+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468359+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:25.468477+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:44:25.468477+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468497+00:00", "trade", 6.89, 7.0]
["2026-09-08T16:44:25.468497+00:00", "trade", 6.89, 58.0]
["2026-09-08T16:44:25.468500+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468518+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:25.468524+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468526+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468528+00:00", "trade", 6.89, 400.0]
["2026-09-08T16:44:25.468528+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468530+00:00", "trade", 6.89, 17.0]
["2026-09-08T16:44:25.468536+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468541+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468543+00:00", "trade", 6.89, 83.0]
["2026-09-08T16:44:25.468543+00:00", "trade", 6.89, 7.0]
["2026-09-08T16:44:25.468549+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468549+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468551+00:00", "trade", 6.89, 10.0]
["2026-09-08T16:44:25.468551+00:00", "trade", 6.89, 65.0]
["2026-09-08T16:44:25.468554+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468554+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468557+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468561+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468561+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468561+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468563+00:00", "trade", 6.89, 19.0]
["2026-09-08T16:44:25.468566+00:00", "trade", 6.89, 200.0]
["2026-09-08T16:44:25.468566+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468566+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468576+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468581+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.468590+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468602+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468683+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468716+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.468737+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.468757+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.468762+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.468817+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.468872+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.468892+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.468902+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.468907+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.468924+00:00", "trade", 6.89, 69.0]
["2026-09-08T16:44:25.468927+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.468927+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.468930+00:00", "trade", 6.89, 26.0]
["2026-09-08T16:44:25.468933+00:00", "trade", 6.89, 5.0]
["2026-09-08T16:44:25.468954+00:00", "trade", 6.89, 24.0]
["2026-09-08T16:44:25.468963+00:00", "trade", 6.89, 76.0]
["2026-09-08T16:44:25.469053+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469058+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469063+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469063+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469067+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469088+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469102+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469104+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.469148+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469153+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469228+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469233+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469273+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469368+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469433+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469433+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469433+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469458+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469473+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469509+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469544+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469549+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469554+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469629+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469834+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.469909+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.470350+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.470391+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.472981+00:00", "trade", 6.89, 34.0]
["2026-09-08T16:44:25.472984+00:00", "trade", 6.89, 300.0]
["2026-09-08T16:44:25.472990+00:00", "trade", 6.89, 66.0]
["2026-09-08T16:44:25.473417+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.473429+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.473458+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473468+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473478+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473503+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473593+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473593+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473593+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473598+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473633+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473633+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473633+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.473714+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.474170+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.474190+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:44:25.474265+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:44:25.474269+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:44:25.474271+00:00", "trade", 6.89, 26.0]
["2026-09-08T16:44:25.474271+00:00", "trade", 6.89, 73.0]
["2026-09-08T16:44:25.474275+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474315+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.474315+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.474335+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.474355+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.474355+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.474390+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.474671+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474691+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474831+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474851+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474861+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474871+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.474992+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.475585+00:00", "trade", 6.89, 17.0]
["2026-09-08T16:44:25.475773+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.476675+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.484990+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.492709+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.503199+00:00", "trade", 6.89, 139.0]
["2026-09-08T16:44:25.553729+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:44:25.553809+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.553899+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.554089+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.554380+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.554420+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.554661+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.554982+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.556340+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.620242+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:25.678340+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.469836+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.470317+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.613856+00:00", "trade", 6.89, 21.0]
["2026-09-08T16:44:26.613856+00:00", "trade", 6.89, 79.0]
["2026-09-08T16:44:26.614444+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.614444+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.614484+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.614484+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:26.619877+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:27.688565+00:00", "trade", 6.8906, 2.0]
["2026-09-08T16:44:27.772362+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:29.027750+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:29.116295+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.116736+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.116736+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.117177+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.124460+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.124941+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.125382+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.777271+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:29.897031+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:30.001564+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:30.352987+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:30.352987+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:31.051439+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.051925+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.051925+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.631217+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.631673+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.632154+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.632796+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.805469+00:00", "trade", 6.8906, 100.0]
["2026-09-08T16:44:31.806849+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:31.898342+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:31.909582+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:31.913305+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:44:31.966983+00:00", "trade", 6.895, 1.0]
["2026-09-08T16:44:32.098127+00:00", "trade", 6.8907, 1.0]
["2026-09-08T16:44:32.163100+00:00", "trade", 6.895, 300.0]
["2026-09-08T16:44:32.329181+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:32.329622+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:36.412396+00:00", "trade", 6.8891, 20.0]
["2026-09-08T16:44:36.414510+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:36.414550+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:36.414991+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:36.414991+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:36.415106+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:36.694761+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:38.921737+00:00", "trade", 6.8958, 1.0]
["2026-09-08T16:44:39.226983+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:39.227424+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:39.227465+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:42.027665+00:00", "trade", 6.895, 130.0]
["2026-09-08T16:44:42.028175+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:42.743053+00:00", "trade", 6.8907, 1.0]
["2026-09-08T16:44:43.759327+00:00", "trade", 6.8907, 1.0]
["2026-09-08T16:44:46.442291+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:46.442717+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:47.118187+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:47.316442+00:00", "trade", 6.895, 1.0]
["2026-09-08T16:44:53.384151+00:00", "trade", 6.8909, 2.0]
["2026-09-08T16:44:53.407875+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:44:57.551515+00:00", "trade", 6.8928, 13.0]
["2026-09-08T16:44:58.056379+00:00", "trade", 6.891, 1.0]
["2026-09-08T16:45:00.001585+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.508896+00:00", "trade", 6.9, 53.0]
["2026-09-08T16:45:00.508899+00:00", "trade", 6.9, 53.0]
["2026-09-08T16:45:00.508966+00:00", "trade", 6.895, 157.0]
["2026-09-08T16:45:00.508966+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:00.508966+00:00", "trade", 6.9, 543.0]
["2026-09-08T16:45:00.509582+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.509622+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.509903+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.509938+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.510018+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.510138+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.510379+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.515103+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:00.515106+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:45:00.515109+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:45:00.516017+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.516062+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.516103+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.516503+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.521851+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:45:00.521851+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:45:00.522463+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.522468+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.528184+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:45:00.534565+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:00.535509+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.535789+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.535975+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:00.569977+00:00", "trade", 6.895, 70.0]
["2026-09-08T16:45:00.569980+00:00", "trade", 6.895, 2.0]
["2026-09-08T16:45:00.569980+00:00", "trade", 6.895, 1.0]
["2026-09-08T16:45:00.578650+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:00.582406+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:00.583122+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:01.896012+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:01.896513+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:01.896588+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:01.897069+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:01.914160+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:05.555360+00:00", "trade", 6.8913, 600.0]
["2026-09-08T16:45:06.252059+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:06.252131+00:00", "trade", 6.895, 400.0]
["2026-09-08T16:45:06.252645+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.020953+00:00", "trade", 6.895, 126.0]
["2026-09-08T16:45:07.021170+00:00", "trade", 6.895, 74.0]
["2026-09-08T16:45:07.021658+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.022124+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.040743+00:00", "trade", 6.8897, 25.0]
["2026-09-08T16:45:07.053424+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.053865+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.053890+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.054346+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.054782+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.464561+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.465072+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:07.713676+00:00", "trade", 6.8914, 184.0]
["2026-09-08T16:45:07.720572+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:08.371544+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:08.372178+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:08.372614+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:08.914304+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:08.914307+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:09.022444+00:00", "trade", 6.895, 150.0]
["2026-09-08T16:45:10.132568+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:11.396448+00:00", "trade", 6.895, 26.0]
["2026-09-08T16:45:11.396448+00:00", "trade", 6.895, 74.0]
["2026-09-08T16:45:11.401433+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:11.401437+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:12.628100+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:45:12.628130+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:45:13.244886+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:14.191026+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:14.191467+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:14.332902+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:14.333555+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:15.521224+00:00", "trade", 6.895, 171.0]
["2026-09-08T16:45:15.814773+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:17.319218+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:18.054535+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:18.359775+00:00", "trade", 6.8915, 2.0]
["2026-09-08T16:45:18.725886+00:00", "trade", 6.8915, 1.0]
["2026-09-08T16:45:19.539148+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:20.351541+00:00", "trade", 6.895, 26.0]
["2026-09-08T16:45:20.351541+00:00", "trade", 6.895, 74.0]
["2026-09-08T16:45:20.352268+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:20.943091+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:21.501122+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:45:21.501140+00:00", "trade", 6.895, 6.0]
["2026-09-08T16:45:21.501143+00:00", "trade", 6.895, 112.0]
["2026-09-08T16:45:21.501621+00:00", "trade", 6.895, 24.0]
["2026-09-08T16:45:21.715273+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:21.715754+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:21.900332+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:22.511451+00:00", "trade", 6.895, 50.0]
["2026-09-08T16:45:22.939244+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:22.939868+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:23.788162+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:24.725784+00:00", "trade", 6.895, 300.0]
["2026-09-08T16:45:24.725784+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:25.323803+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:26.290502+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:26.290983+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:26.593709+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:45:26.593712+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:45:27.206018+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:27.764337+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:45:27.764373+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:45:28.436669+00:00", "trade", 6.895, 200.0]
["2026-09-08T16:45:29.765226+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:30.001601+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:30.683251+00:00", "trade", 6.895, 158.0]
["2026-09-08T16:45:30.683254+00:00", "trade", 6.895, 242.0]
["2026-09-08T16:45:31.184560+00:00", "trade", 6.892, 1.0]
["2026-09-08T16:45:31.184594+00:00", "trade", 6.892, 1.0]
["2026-09-08T16:45:31.678087+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:45:31.678090+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:45:31.678781+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:31.679272+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:32.713731+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:32.714207+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:32.969909+00:00", "trade", 6.895, 158.0]
["2026-09-08T16:45:32.970348+00:00", "trade", 6.895, 142.0]
["2026-09-08T16:45:33.498244+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:34.805222+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:45:36.234684+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:36.299819+00:00", "trade", 6.8901, 279.0]
["2026-09-08T16:45:37.235679+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:38.552439+00:00", "trade", 6.89, 96.0]
["2026-09-08T16:45:38.552975+00:00", "trade", 6.89, 4.0]
["2026-09-08T16:45:38.553303+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553344+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553464+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553464+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553469+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553504+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553504+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553785+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553945+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553945+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553950+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553950+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.553985+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.554274+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:45:38.555228+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.555664+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.643613+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.643653+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.644094+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:38.728102+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:39.685692+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:39.711721+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:39.712203+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:39.712203+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.218594+00:00", "trade", 6.895, 200.0]
["2026-09-08T16:45:41.554561+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.698047+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.698513+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.698649+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.698714+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.698969+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:41.762689+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:41.763147+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:42.311781+00:00", "trade", 6.895, 200.0]
["2026-09-08T16:45:42.312808+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:42.526275+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:42.526756+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:42.748852+00:00", "trade", 6.893, 1.0]
["2026-09-08T16:45:42.779558+00:00", "trade", 6.893, 1.0]
["2026-09-08T16:45:43.681591+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:43.681591+00:00", "trade", 6.9, 17.0]
["2026-09-08T16:45:43.681594+00:00", "trade", 6.9, 100.0]
["2026-09-08T16:45:43.681597+00:00", "trade", 6.9, 83.0]
["2026-09-08T16:45:43.682533+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.682573+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.682573+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.682573+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.682613+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.682654+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.682774+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.683014+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.683130+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.683170+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.688161+00:00", "trade", 6.895, 300.0]
["2026-09-08T16:45:43.689014+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.693133+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:43.694061+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:43.700328+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:43.710360+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:43.740897+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:44.711325+00:00", "trade", 6.895, 2.0]
["2026-09-08T16:45:44.838365+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:45.524651+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:45.536724+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:45.655612+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:45.655637+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:45.656254+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:45.656695+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:45.703511+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:46.459912+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:47.538145+00:00", "trade", 6.895, 98.0]
["2026-09-08T16:45:47.538999+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:47.549407+00:00", "trade", 6.895, 2.0]
["2026-09-08T16:45:48.712637+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:50.256903+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:52.206608+00:00", "trade", 6.8932, 100.0]
["2026-09-08T16:45:53.679794+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:54.292422+00:00", "trade", 6.8954, 3.0]
["2026-09-08T16:45:54.301921+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:54.302707+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:54.304318+00:00", "trade", 6.895, 1.0]
["2026-09-08T16:45:54.372914+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:54.373405+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:54.608250+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:55.483501+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:55.492932+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:56.127343+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:56.127774+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:45:56.659302+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:57.873581+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:45:59.077002+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:00.001636+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:01.801790+00:00", "trade", 6.8932, 1.0]
["2026-09-08T16:46:01.841799+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:01.842275+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:01.852496+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:01.859530+00:00", "trade", 6.8932, 2.0]
["2026-09-08T16:46:02.140458+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:02.672972+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:03.280413+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:03.280945+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:03.281405+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:03.424470+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:03.424952+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:03.461208+00:00", "trade", 6.895, 105.0]
["2026-09-08T16:46:03.505230+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:03.505233+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:03.887165+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:04.365064+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:05.666111+00:00", "trade", 6.8913, 40.0]
["2026-09-08T16:46:05.723202+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:06.265191+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:06.859137+00:00", "trade", 6.895, 58.0]
["2026-09-08T16:46:06.859137+00:00", "trade", 6.895, 42.0]
["2026-09-08T16:46:08.061475+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:08.744158+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:10.022484+00:00", "trade", 6.895, 95.0]
["2026-09-08T16:46:10.403333+00:00", "trade", 6.8938, 1.0]
["2026-09-08T16:46:10.566431+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:12.572646+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:12.573122+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:13.632921+00:00", "trade", 6.8944, 19.0]
["2026-09-08T16:46:13.663651+00:00", "trade", 6.895, 2.0]
["2026-09-08T16:46:15.277785+00:00", "trade", 6.8939, 1.0]
["2026-09-08T16:46:15.280777+00:00", "trade", 6.895, 258.0]
["2026-09-08T16:46:15.280819+00:00", "trade", 6.895, 158.0]
["2026-09-08T16:46:15.281893+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:15.281950+00:00", "trade", 6.895, 95.0]
["2026-09-08T16:46:15.283203+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:15.283644+00:00", "quote", 6.89, 6.9]
["2026-09-08T16:46:15.294541+00:00", "trade", 6.8948, 14.0]
["2026-09-08T16:46:16.792470+00:00", "trade", 6.89, 93.0]
["2026-09-08T16:46:16.792473+00:00", "trade", 6.89, 20.0]
["2026-09-08T16:46:16.792488+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:16.792488+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:16.792557+00:00", "trade", 6.89, 76.0]
["2026-09-08T16:46:16.792560+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:16.792563+00:00", "trade", 6.89, 1.0]
["2026-09-08T16:46:16.792565+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792566+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:16.792566+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:16.792566+00:00", "trade", 6.89, 100.0]
["2026-09-08T16:46:16.792600+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792602+00:00", "trade", 6.895, 100.0]
["2026-09-08T16:46:16.792620+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792640+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792690+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792734+00:00", "trade", 6.89, 5.0]
["2026-09-08T16:46:16.792806+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792816+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792926+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792931+00:00", "quote", 6.89, 6.89]
["2026-09-08T16:46:16.792936+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793106+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793126+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793176+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793252+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793297+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793297+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793337+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793452+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793492+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793492+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793573+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793577+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793612+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793813+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.793853+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.794254+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.794695+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.795372+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.797697+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.801441+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.802338+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.811049+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.811500+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.813660+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.831989+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.838058+00:00", "trade", 6.89, 11.0]
["2026-09-08T16:46:16.838629+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.893325+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.926017+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:16.926458+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:17.263439+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:17.263564+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:17.389233+00:00", "quote", 6.88, 6.89]
["2026-09-08T16:46:17.389235+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:46:17.389238+00:00", "trade", 6.88, 100.0]
["2026-09-08T16:46:17.389238+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:46:17.389241+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:46:17.389244+00:00", "trade", 6.88, 200.0]
["2026-09-08T16:46:17.389268+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:46:17.389268+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:46:17.389293+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:46:17.389304+00:00", "trade", 6.88, 16.0]
["2026-09-08T16:46:17.389304+00:00", "trade", 6.88, 7.0]
["2026-09-08T16:46:17.389434+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:46:17.389604+00:00", "quote", 6.88, 6.88]
["2026-09-08T16:46:17.389689+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.389789+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.389799+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.389827+00:00", "trade", 6.88, 3.0]
["2026-09-08T16:46:17.389863+00:00", "trade", 6.88, 15.0]
["2026-09-08T16:46:17.390010+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390010+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390085+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390130+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390130+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390130+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390250+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390250+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390250+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390286+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390406+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390446+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390446+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390526+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390531+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.390531+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.391087+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.391863+00:00", "trade", 6.875, 108.0]
["2026-09-08T16:46:17.393207+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.400329+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.420978+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.421575+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.436305+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:17.437442+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:46:18.389976+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:19.140925+00:00", "trade", 6.8936, 1.0]
["2026-09-08T16:46:20.108059+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:20.108084+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:20.108851+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:21.304510+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.304592+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.304592+00:00", "trade", 6.87, 200.0]
["2026-09-08T16:46:21.304594+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.304597+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.305079+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:21.305104+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:46:21.305134+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305154+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:46:21.305156+00:00", "trade", 6.87, 40.0]
["2026-09-08T16:46:21.305160+00:00", "trade", 6.87, 20.0]
["2026-09-08T16:46:21.305160+00:00", "trade", 6.87, 10.0]
["2026-09-08T16:46:21.305165+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:46:21.305165+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.305165+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.305169+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:46:21.305169+00:00", "trade", 6.87, 300.0]
["2026-09-08T16:46:21.305179+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305189+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305209+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305216+00:00", "trade", 6.87, 6.0]
["2026-09-08T16:46:21.305265+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305285+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305298+00:00", "trade", 6.87, 4.0]
["2026-09-08T16:46:21.305315+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305480+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305480+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:46:21.305490+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305520+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305560+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305600+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305706+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305716+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305721+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305724+00:00", "trade", 6.87, 40.0]
["2026-09-08T16:46:21.305726+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305740+00:00", "trade", 6.87, 12.0]
["2026-09-08T16:46:21.305756+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305779+00:00", "trade", 6.87, 64.0]
["2026-09-08T16:46:21.305851+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305881+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305881+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.305946+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306001+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306031+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306066+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306122+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306122+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306162+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306162+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306242+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306402+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306437+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306519+00:00", "trade", 6.87, 66.0]
["2026-09-08T16:46:21.306522+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306522+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.306528+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.307159+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.307164+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.307720+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.310161+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.325407+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:21.406515+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:22.306529+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:22.306965+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.364188+00:00", "trade", 6.865, 25.0]
["2026-09-08T16:46:24.365277+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.687102+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.687578+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.687618+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.688019+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.688099+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.688420+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.689457+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.692144+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.692585+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:24.751760+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:25.572249+00:00", "trade", 6.8938, 34.0]
["2026-09-08T16:46:25.616998+00:00", "trade", 6.8923, 26.0]
["2026-09-08T16:46:26.387452+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.387934+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.498491+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499008+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499128+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499409+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499489+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499609+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499609+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499850+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.499970+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.500085+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.500210+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.618166+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:26.618607+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:28.531834+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:30.001657+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:31.171932+00:00", "trade", 6.8901, 19.0]
["2026-09-08T16:46:31.266317+00:00", "trade", 6.87, 7.0]
["2026-09-08T16:46:31.266567+00:00", "trade", 6.87, 92.0]
["2026-09-08T16:46:31.266741+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:46:31.332860+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:31.972269+00:00", "trade", 6.8901, 35.0]
["2026-09-08T16:46:33.095219+00:00", "trade", 6.893, 1.0]
["2026-09-08T16:46:33.119020+00:00", "trade", 6.893, 1.0]
["2026-09-08T16:46:35.201105+00:00", "trade", 6.8641, 30.0]
["2026-09-08T16:46:35.548458+00:00", "trade", 6.865, 215.0]
["2026-09-08T16:46:36.668533+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:46:36.669714+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:37.972467+00:00", "trade", 6.8941, 5.0]
["2026-09-08T16:46:42.765310+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:48.548346+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:46:49.181606+00:00", "trade", 6.8928, 1.0]
["2026-09-08T16:46:49.260198+00:00", "trade", 6.8928, 1.0]
["2026-09-08T16:46:49.316417+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:46:49.634308+00:00", "trade", 6.865, 158.0]
["2026-09-08T16:46:49.713192+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.713257+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.713267+00:00", "trade", 6.86, 42.0]
["2026-09-08T16:46:49.713833+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.713913+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.714114+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.715111+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.715953+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.716434+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:49.745669+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:52.798965+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:54.498208+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:46:55.250632+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:55.413449+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:46:55.413452+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:46:55.413489+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:55.413524+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:55.413534+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:55.413995+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:55.414406+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:55.581302+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:46:56.391682+00:00", "trade", 6.8677, 1.0]
["2026-09-08T16:46:57.984637+00:00", "trade", 6.8925, 1.0]
["2026-09-08T16:47:00.001672+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.269066+00:00", "trade", 6.8927, 1.0]
["2026-09-08T16:47:01.392026+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:01.392092+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.392864+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.392949+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.392989+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.392989+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.393069+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.393069+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.393470+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:01.403233+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.100888+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.100938+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.100943+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.101023+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.101044+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:47:03.101044+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:47:03.101510+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.102266+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.102467+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.102948+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.542833+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:03.913840+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:04.655733+00:00", "trade", 6.861, 1.0]
["2026-09-08T16:47:05.087509+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:05.192085+00:00", "trade", 6.89, 10.0]
["2026-09-08T16:47:07.480117+00:00", "trade", 6.8927, 1.0]
["2026-09-08T16:47:11.626900+00:00", "trade", 6.8635, 2.0]
["2026-09-08T16:47:12.360258+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:12.360258+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:12.360277+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:12.360905+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:12.627518+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:12.691397+00:00", "trade", 6.8927, 1.0]
["2026-09-08T16:47:13.136503+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:13.136553+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:13.136563+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:13.136644+00:00", "trade", 6.86, 400.0]
["2026-09-08T16:47:13.136648+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:13.136839+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:13.138207+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:13.513288+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:14.044320+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:14.044461+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:14.110322+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:14.110803+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:14.110803+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:15.101382+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:17.337562+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:47:19.427862+00:00", "trade", 6.8926, 1.0]
["2026-09-08T16:47:21.361184+00:00", "trade", 6.8926, 1.0]
["2026-09-08T16:47:22.037669+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:22.037697+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:22.037804+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:22.087801+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:23.703410+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:23.703460+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:23.703526+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:23.704162+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:23.704363+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:23.704643+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.537151+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:47:25.537224+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.537239+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.537269+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.538036+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.538076+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.539198+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.548320+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.786706+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.786752+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:25.786837+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:29.012204+00:00", "trade", 6.8929, 1.0]
["2026-09-08T16:47:29.321908+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:29.322344+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:30.001699+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:30.613167+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:32.314508+00:00", "trade", 6.892, 20.0]
["2026-09-08T16:47:32.528896+00:00", "trade", 6.8932, 68.0]
["2026-09-08T16:47:34.499699+00:00", "trade", 6.8836, 3.0]
["2026-09-08T16:47:34.853854+00:00", "trade", 6.8629, 5.0]
["2026-09-08T16:47:35.191219+00:00", "trade", 6.893, 1.0]
["2026-09-08T16:47:35.226800+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:47:35.227784+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:35.228265+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:36.972972+00:00", "trade", 6.8625, 10.0]
["2026-09-08T16:47:36.975111+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:37.028012+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:37.066313+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:37.388529+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:40.379963+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:40.558137+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:40.559078+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:40.559103+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:40.559199+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:40.559680+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:40.571140+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:41.218296+00:00", "trade", 6.8928, 1.0]
["2026-09-08T16:47:42.211816+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:42.212317+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:43.834970+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:43.835069+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:43.836021+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:43.836467+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:43.896004+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:45.055820+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:46.397323+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:46.980163+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:47.194840+00:00", "trade", 6.8899, 9.0]
["2026-09-08T16:47:47.195872+00:00", "trade", 6.8917, 53.0]
["2026-09-08T16:47:47.196176+00:00", "trade", 6.8899, 13.0]
["2026-09-08T16:47:47.196327+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:47.197134+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:47.197279+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:47.197716+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:47.452200+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:48.407912+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:51.345409+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:47:51.345508+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:51.346430+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:51.346866+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:51.396484+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:51.882215+00:00", "trade", 6.8927, 1.0]
["2026-09-08T16:47:52.322745+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:55.515067+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:56.139145+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:56.139621+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:47:56.269239+00:00", "trade", 6.8652, 100.0]
["2026-09-08T16:47:56.826248+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:00.001724+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:00.459289+00:00", "trade", 6.865, 158.0]
["2026-09-08T16:48:00.460319+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:00.461872+00:00", "trade", 6.865, 42.0]
["2026-09-08T16:48:00.826149+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:00.826635+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:01.253239+00:00", "trade", 6.8927, 30.0]
["2026-09-08T16:48:03.437849+00:00", "trade", 6.8926, 1.0]
["2026-09-08T16:48:03.461765+00:00", "trade", 6.8762, 1.0]
["2026-09-08T16:48:04.534953+00:00", "trade", 6.8927, 2.0]
["2026-09-08T16:48:05.676125+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:05.676601+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:05.763167+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:06.988469+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:08.313135+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:48:08.323043+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:48:08.646865+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:48:08.647947+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:08.647950+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:48:08.829750+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:09.066773+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:09.949456+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:10.085494+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:10.086276+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:11.832194+00:00", "trade", 6.8601, 1.0]
["2026-09-08T16:48:12.799389+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:12.799454+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.799499+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.799940+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.800190+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.800361+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.800997+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.801158+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.801785+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:12.802361+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:12.802361+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:13.205850+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:15.281580+00:00", "trade", 6.8923, 1.0]
["2026-09-08T16:48:16.537287+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.537337+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.537387+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.537392+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:16.538014+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.538369+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.539332+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.539778+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.809554+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.810226+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:16.815159+00:00", "trade", 6.86, 127.0]
["2026-09-08T16:48:18.134181+00:00", "trade", 6.8894, 200.0]
["2026-09-08T16:48:18.510722+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350291+00:00", "trade", 6.86, 64.0]
["2026-09-08T16:48:20.350340+00:00", "trade", 6.86, 20.0]
["2026-09-08T16:48:20.350354+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350354+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350376+00:00", "trade", 6.86, 16.0]
["2026-09-08T16:48:20.350384+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350409+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350414+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350479+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350481+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:20.350484+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:20.350484+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:20.350880+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350916+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350920+00:00", "trade", 6.86, 107.0]
["2026-09-08T16:48:20.350920+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:48:20.350923+00:00", "trade", 6.86, 80.0]
["2026-09-08T16:48:20.350923+00:00", "trade", 6.86, 4.0]
["2026-09-08T16:48:20.350984+00:00", "trade", 6.86, 200.0]
["2026-09-08T16:48:20.350984+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:20.350985+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.350989+00:00", "trade", 6.86, 5.0]
["2026-09-08T16:48:20.350989+00:00", "trade", 6.86, 5.0]
["2026-09-08T16:48:20.350990+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351035+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351045+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351065+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351076+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351105+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351119+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:48:20.351119+00:00", "trade", 6.86, 50.0]
["2026-09-08T16:48:20.351120+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351151+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351296+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351401+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351416+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351451+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351481+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351557+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351602+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351607+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.351682+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.352013+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.352013+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.352013+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.352138+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:48:20.352141+00:00", "trade", 6.855, 99.0]
["2026-09-08T16:48:20.352288+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.352494+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.367339+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:20.787627+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:48:21.142626+00:00", "trade", 6.855, 2000.0]
["2026-09-08T16:48:22.032957+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:22.105530+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:22.306963+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:48:24.668060+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:24.668496+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:25.294317+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:25.294317+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:27.885381+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:28.083100+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:28.083797+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:28.083797+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:28.084193+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:28.085656+00:00", "trade", 6.855, 99.0]
["2026-09-08T16:48:28.086585+00:00", "trade", 6.855, 246.0]
["2026-09-08T16:48:29.910594+00:00", "trade", 6.855, 200.0]
["2026-09-08T16:48:30.001741+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:30.266715+00:00", "trade", 6.8893, 2.0]
["2026-09-08T16:48:31.329438+00:00", "trade", 6.8893, 1.0]
["2026-09-08T16:48:31.754035+00:00", "trade", 6.855, 90.0]
["2026-09-08T16:48:32.873168+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:32.873926+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:32.884286+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:32.884286+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.563931+00:00", "trade", 6.86, 3.0]
["2026-09-08T16:48:33.564508+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.564508+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.564513+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.564588+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.564628+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.564949+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.564949+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.565084+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.571910+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.571910+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.572667+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.573108+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.588875+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.815589+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.815589+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.855826+00:00", "trade", 6.859, 26.0]
["2026-09-08T16:48:33.856441+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.931866+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.932547+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.932823+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.933049+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.933229+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.933504+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.933509+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.933986+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.940431+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.950355+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:33.950460+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:34.487210+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:34.487727+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:34.488208+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:34.488208+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:34.641136+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:34.641577+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:36.959837+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:36.960488+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.248999+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.249440+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.249480+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.249680+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.250201+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.251359+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.251399+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.252081+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:40.264044+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:43.998366+00:00", "trade", 6.8577, 17.0]
["2026-09-08T16:48:44.198404+00:00", "trade", 6.8891, 1.0]
["2026-09-08T16:48:44.198458+00:00", "trade", 6.8891, 1.0]
["2026-09-08T16:48:46.642598+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:47.825895+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:47.826341+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:48.288254+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:51.010378+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:51.010819+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:51.608049+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:48:52.133106+00:00", "trade", 6.8844, 1.0]
["2026-09-08T16:48:53.244704+00:00", "trade", 6.8591, 3.0]
["2026-09-08T16:48:53.786210+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:53.787097+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:48:58.873280+00:00", "trade", 6.8874, 14.0]
["2026-09-08T16:49:00.001772+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:00.415224+00:00", "trade", 6.8834, 1.0]
["2026-09-08T16:49:05.104069+00:00", "trade", 6.8589, 2.0]
["2026-09-08T16:49:08.432437+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:08.432878+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:08.434402+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:08.580775+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:09.723180+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:09.723621+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:13.069471+00:00", "trade", 6.8834, 2.0]
["2026-09-08T16:49:15.616338+00:00", "trade", 6.8833, 1.0]
["2026-09-08T16:49:17.361668+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:19.752761+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:19.753202+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.350618+00:00", "trade", 6.855, 126.0]
["2026-09-08T16:49:20.351353+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.351874+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.352436+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.352436+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.352832+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.352912+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.361798+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.362279+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:20.390923+00:00", "trade", 6.855, 74.0]
["2026-09-08T16:49:20.799531+00:00", "trade", 6.8562, 2.0]
["2026-09-08T16:49:21.237089+00:00", "trade", 6.8513, 1.0]
["2026-09-08T16:49:24.528671+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.510214+00:00", "trade", 6.8812, 1.0]
["2026-09-08T16:49:25.524212+00:00", "trade", 6.8812, 1.0]
["2026-09-08T16:49:25.934447+00:00", "trade", 6.86, 4.0]
["2026-09-08T16:49:25.934517+00:00", "trade", 6.86, 6.0]
["2026-09-08T16:49:25.935674+00:00", "trade", 6.86, 90.0]
["2026-09-08T16:49:25.936291+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.936303+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:49:25.936647+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.936652+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.937288+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.937729+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.937769+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:25.938211+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:28.371866+00:00", "trade", 6.8559, 23.0]
["2026-09-08T16:49:29.832344+00:00", "trade", 6.8872, 114.0]
["2026-09-08T16:49:30.001798+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:36.083912+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:36.084388+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:38.444691+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:49:38.526275+00:00", "trade", 6.859, 200.0]
["2026-09-08T16:49:38.623376+00:00", "trade", 6.855, 200.0]
["2026-09-08T16:49:38.711443+00:00", "trade", 6.859, 350.0]
["2026-09-08T16:49:38.712083+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:38.817827+00:00", "trade", 6.859, 350.0]
["2026-09-08T16:49:38.818837+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:38.819318+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:38.893114+00:00", "trade", 6.8583, 17.0]
["2026-09-08T16:49:38.906108+00:00", "trade", 6.855, 200.0]
["2026-09-08T16:49:38.961337+00:00", "trade", 6.859, 350.0]
["2026-09-08T16:49:38.962202+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:38.962658+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:39.073946+00:00", "trade", 6.8599, 350.0]
["2026-09-08T16:49:39.074985+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:39.082228+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:39.082679+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:40.751705+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:40.754266+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:49:40.932826+00:00", "trade", 6.86, 110.0]
["2026-09-08T16:49:40.932829+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:49:40.932841+00:00", "trade", 6.86, 1.0]
["2026-09-08T16:49:40.932883+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:49:40.932936+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:49:40.932941+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:49:40.933006+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:49:40.933075+00:00", "trade", 6.86, 24.0]
["2026-09-08T16:49:40.933167+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933177+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933402+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933417+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933433+00:00", "trade", 6.86, 533.0]
["2026-09-08T16:49:40.933472+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933482+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933673+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933673+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933743+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933748+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933803+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933838+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933843+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933873+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933873+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.933948+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.934179+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.934455+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:49:40.934471+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:49:40.934471+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:49:40.934473+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:49:40.934540+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.934546+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.934603+00:00", "trade", 6.865, 20.0]
["2026-09-08T16:49:40.934615+00:00", "trade", 6.865, 1767.0]
["2026-09-08T16:49:40.934627+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.934699+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.934762+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.934819+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.934843+00:00", "trade", 6.865, 150.0]
["2026-09-08T16:49:40.935161+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.935379+00:00", "trade", 6.865, 44.0]
["2026-09-08T16:49:40.935392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.935392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.935522+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.935753+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.935828+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.936038+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.936124+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:40.940548+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:49:41.159319+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:41.353982+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:41.354463+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:41.502590+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:41.503306+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:42.059865+00:00", "trade", 6.8768, 1.0]
["2026-09-08T16:49:42.134396+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:42.134872+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:42.135309+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:42.135795+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:42.666464+00:00", "trade", 6.8768, 1.0]
["2026-09-08T16:49:45.791462+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:45.892006+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:45.981725+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:47.436712+00:00", "trade", 6.8605, 46.0]
["2026-09-08T16:49:50.955781+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:53.425397+00:00", "trade", 6.8768, 2.0]
["2026-09-08T16:49:56.141863+00:00", "trade", 6.8597, 2.0]
["2026-09-08T16:49:58.084495+00:00", "trade", 6.8768, 1.0]
["2026-09-08T16:49:58.482709+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:58.483190+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:49:58.634036+00:00", "trade", 6.8668, 9.0]
["2026-09-08T16:50:00.001814+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:05.559173+00:00", "trade", 6.8754, 500.0]
["2026-09-08T16:50:06.193332+00:00", "trade", 6.8615, 2.0]
["2026-09-08T16:50:06.283820+00:00", "trade", 6.875, 1.0]
["2026-09-08T16:50:08.639276+00:00", "trade", 6.87, 30.0]
["2026-09-08T16:50:10.159740+00:00", "trade", 6.8744, 1.0]
["2026-09-08T16:50:11.037511+00:00", "trade", 6.8854, 4.0]
["2026-09-08T16:50:11.832718+00:00", "trade", 6.8593, 3.0]
["2026-09-08T16:50:17.364485+00:00", "trade", 6.8737, 1.0]
["2026-09-08T16:50:18.614068+00:00", "trade", 6.8772, 100.0]
["2026-09-08T16:50:20.591255+00:00", "trade", 6.8854, 132.0]
["2026-09-08T16:50:20.632450+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:50:20.754944+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:20.755385+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:20.755466+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:20.910078+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:21.332712+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:21.753432+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:22.023479+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:22.023960+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:22.546818+00:00", "trade", 6.8731, 1.0]
["2026-09-08T16:50:23.971353+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:23.971829+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:24.164056+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:24.165880+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:24.546741+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:24.959888+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.691598+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.721654+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.831190+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.834738+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.839455+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.839469+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.839580+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.843444+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.850345+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:26.871325+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:28.941936+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:28.956621+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:29.603478+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:29.806635+00:00", "trade", 6.8719, 1.0]
["2026-09-08T16:50:30.001840+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:30.336570+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:30.858490+00:00", "trade", 6.8855, 15.0]
["2026-09-08T16:50:31.067768+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:31.299614+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:33.549110+00:00", "trade", 6.871, 1.0]
["2026-09-08T16:50:35.296468+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:35.307073+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:36.295958+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:36.512227+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:38.067453+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:38.121948+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:40.145126+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.801168+00:00", "trade", 6.8699, 1.0]
["2026-09-08T16:50:41.802249+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.808308+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.808322+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:50:41.808825+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.808950+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.809030+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.809506+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.810348+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.871915+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:50:41.872546+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:41.872546+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:42.353479+00:00", "trade", 6.8697, 1.0]
["2026-09-08T16:50:42.431923+00:00", "trade", 6.8661, 24.0]
["2026-09-08T16:50:45.064532+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:45.066115+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:45.248825+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:45.402796+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:52.039157+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:53.713041+00:00", "trade", 6.8676, 1.0]
["2026-09-08T16:50:53.958724+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:54.143994+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:55.593626+00:00", "trade", 6.8671, 1.0]
["2026-09-08T16:50:57.076699+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:50:59.138282+00:00", "trade", 6.8607, 24.0]
["2026-09-08T16:51:00.001861+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:00.560879+00:00", "trade", 6.865, 145.0]
["2026-09-08T16:51:02.663050+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:04.416522+00:00", "trade", 6.8657, 1.0]
["2026-09-08T16:51:06.920414+00:00", "trade", 6.8654, 1.0]
["2026-09-08T16:51:09.980029+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:12.659056+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:15.338699+00:00", "trade", 6.8639, 1.0]
["2026-09-08T16:51:22.237706+00:00", "trade", 6.862, 2.0]
["2026-09-08T16:51:22.274142+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:22.568436+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:29.116605+00:00", "trade", 6.8602, 21.0]
["2026-09-08T16:51:30.001887+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:51:33.114841+00:00", "trade", 6.8606, 1.0]
["2026-09-08T16:51:34.415645+00:00", "trade", 6.8598, 24.0]
["2026-09-08T16:51:35.124703+00:00", "trade", 6.8621, 3.0]
["2026-09-08T16:51:36.124814+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.124817+00:00", "trade", 6.87, 2.0]
["2026-09-08T16:51:36.124817+00:00", "trade", 6.87, 20.0]
["2026-09-08T16:51:36.124820+00:00", "trade", 6.87, 17.0]
["2026-09-08T16:51:36.124823+00:00", "trade", 6.87, 40.0]
["2026-09-08T16:51:36.124823+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.124826+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:51:36.124826+00:00", "trade", 6.87, 60.0]
["2026-09-08T16:51:36.124829+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.124864+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.124874+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.124889+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.124904+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.124919+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.125121+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.125163+00:00", "trade", 6.87, 20.0]
["2026-09-08T16:51:36.125371+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.125374+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.125376+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:51:36.125450+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.125475+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.125540+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:51:36.125606+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.125826+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.125837+00:00", "trade", 6.87, 20.0]
["2026-09-08T16:51:36.125916+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.125996+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126041+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126081+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126091+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126121+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126127+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126242+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126327+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126327+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126522+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.126643+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.127365+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.127485+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.129617+00:00", "trade", 6.875, 11.0]
["2026-09-08T16:51:36.136226+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:51:36.148530+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.372642+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.380080+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:36.460655+00:00", "trade", 6.875, 105.0]
["2026-09-08T16:51:36.464886+00:00", "trade", 6.875, 186.0]
["2026-09-08T16:51:37.335942+00:00", "trade", 6.875, 100.0]
["2026-09-08T16:51:37.336183+00:00", "trade", 6.875, 60.0]
["2026-09-08T16:51:37.515090+00:00", "trade", 6.875, 106.0]
["2026-09-08T16:51:37.545709+00:00", "trade", 6.875, 166.0]
["2026-09-08T16:51:38.272262+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.272728+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.272743+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273059+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273259+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273264+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273419+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273861+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273866+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.273901+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.274342+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:38.313354+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:39.033646+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:39.034213+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:39.892429+00:00", "trade", 6.8714, 3.0]
["2026-09-08T16:51:41.457757+00:00", "trade", 6.8708, 17.0]
["2026-09-08T16:51:43.941705+00:00", "trade", 6.8707, 1.0]
["2026-09-08T16:51:45.345281+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:45.345722+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:45.345762+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:45.346278+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:45.452391+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:45.541863+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:46.091424+00:00", "trade", 6.8716, 21.0]
["2026-09-08T16:51:46.487015+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:51:47.202508+00:00", "trade", 6.8616, 100.0]
["2026-09-08T16:51:48.933262+00:00", "trade", 6.8858, 11.0]
["2026-09-08T16:51:49.214947+00:00", "trade", 6.8617, 1.0]
["2026-09-08T16:51:56.192297+00:00", "trade", 6.8856, 43.0]
["2026-09-08T16:51:58.006214+00:00", "trade", 6.8617, 2.0]
["2026-09-08T16:52:00.001918+00:00", "quote", 6.87, 6.88]
["2026-09-08T16:52:00.525851+00:00", "trade", 6.87, 176.0]
["2026-09-08T16:52:00.525873+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:52:00.525893+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:52:00.525903+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:52:00.525913+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:52:00.526170+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:52:00.526203+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:52:00.526214+00:00", "quote", 6.87, 6.87]
["2026-09-08T16:52:00.526319+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526465+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526485+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526535+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526615+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526615+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526680+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526776+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526806+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526815+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526881+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.526931+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.527252+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.528615+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.531727+00:00", "trade", 6.865, 19.0]
["2026-09-08T16:52:00.532775+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.727958+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:00.727984+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:04.491706+00:00", "trade", 6.8711, 185.0]
["2026-09-08T16:52:05.740433+00:00", "trade", 6.8715, 32.0]
["2026-09-08T16:52:05.740469+00:00", "trade", 6.8716, 22.0]
["2026-09-08T16:52:05.740502+00:00", "trade", 6.8722, 15.0]
["2026-09-08T16:52:07.557299+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:07.559499+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:07.590673+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:09.492004+00:00", "trade", 6.8712, 3.0]
["2026-09-08T16:52:11.986059+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:12.067447+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:12.403767+00:00", "trade", 6.8618, 1.0]
["2026-09-08T16:52:14.251930+00:00", "trade", 6.8855, 1.0]
["2026-09-08T16:52:18.667121+00:00", "trade", 6.8619, 58.0]
["2026-09-08T16:52:19.094888+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:19.147898+00:00", "trade", 6.8677, 2.0]
["2026-09-08T16:52:19.148546+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:19.499014+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:19.591012+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:21.021101+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:52:22.384722+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:22.385238+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:22.386240+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:22.488072+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:22.488513+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:22.832230+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:25.572119+00:00", "trade", 6.8619, 5.0]
["2026-09-08T16:52:30.001944+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:52:40.598133+00:00", "trade", 6.8618, 1.0]
["2026-09-08T16:52:48.691760+00:00", "trade", 6.8695, 9.0]
["2026-09-08T16:52:50.974704+00:00", "trade", 6.8711, 3.0]
["2026-09-08T16:52:51.901672+00:00", "trade", 6.8617, 1.0]
["2026-09-08T16:52:53.713704+00:00", "trade", 6.8711, 2.0]
["2026-09-08T16:52:55.689402+00:00", "trade", 6.865, 25.0]
["2026-09-08T16:52:58.995300+00:00", "trade", 6.8675, 23.0]
["2026-09-08T16:53:00.001970+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:53:03.332188+00:00", "trade", 6.8854, 97.0]
["2026-09-08T16:53:04.546143+00:00", "trade", 6.8618, 1.0]
["2026-09-08T16:53:05.998929+00:00", "trade", 6.8618, 15.0]
["2026-09-08T16:53:13.917581+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:53:16.589513+00:00", "trade", 6.8617, 4.0]
["2026-09-08T16:53:17.572096+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:53:19.264048+00:00", "trade", 6.865, 5000.0]
["2026-09-08T16:53:19.870743+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:53:21.433668+00:00", "trade", 6.8648, 5.0]
["2026-09-08T16:53:24.961039+00:00", "trade", 6.8836, 172.0]
["2026-09-08T16:53:28.158102+00:00", "trade", 6.8642, 2.0]
["2026-09-08T16:53:30.001996+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:53:30.184274+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:53:34.024624+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:53:34.217734+00:00", "trade", 6.8673, 3.0]
["2026-09-08T16:53:36.571858+00:00", "trade", 6.8836, 60.0]
["2026-09-08T16:53:40.525528+00:00", "trade", 6.87, 3.0]
["2026-09-08T16:53:42.546712+00:00", "trade", 6.866, 1.0]
["2026-09-08T16:53:44.219097+00:00", "trade", 6.8646, 2.0]
["2026-09-08T16:53:49.177121+00:00", "trade", 6.8647, 100.0]
["2026-09-08T16:53:49.893589+00:00", "trade", 6.8836, 9.0]
["2026-09-08T16:53:53.823464+00:00", "trade", 6.8648, 3.0]
["2026-09-08T16:53:57.336933+00:00", "trade", 6.8675, 51.0]
["2026-09-08T16:53:57.337098+00:00", "trade", 6.8648, 96.0]
["2026-09-08T16:53:57.337687+00:00", "trade", 6.8648, 99.0]
["2026-09-08T16:54:00.002022+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:00.527689+00:00", "trade", 6.8656, 2.0]
["2026-09-08T16:54:00.773680+00:00", "trade", 6.8657, 20.0]
["2026-09-08T16:54:02.171871+00:00", "trade", 6.8657, 10.0]
["2026-09-08T16:54:04.059565+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:06.115195+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:09.532506+00:00", "trade", 6.8648, 3.0]
["2026-09-08T16:54:12.404704+00:00", "trade", 6.8656, 2.0]
["2026-09-08T16:54:14.252727+00:00", "trade", 6.8656, 1.0]
["2026-09-08T16:54:15.353839+00:00", "trade", 6.8775, 26.0]
["2026-09-08T16:54:16.056315+00:00", "trade", 6.8775, 37.0]
["2026-09-08T16:54:17.470206+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:17.477448+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:20.382871+00:00", "trade", 6.8649, 3.0]
["2026-09-08T16:54:20.635122+00:00", "trade", 6.8658, 3.0]
["2026-09-08T16:54:21.572062+00:00", "trade", 6.8675, 49.0]
["2026-09-08T16:54:25.007614+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:25.007654+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:25.010771+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.039968+00:00", "trade", 6.87, 11.0]
["2026-09-08T16:54:28.040031+00:00", "trade", 6.87, 3.0]
["2026-09-08T16:54:28.040092+00:00", "trade", 6.87, 51.0]
["2026-09-08T16:54:28.040717+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.040722+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.041038+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.042245+00:00", "trade", 6.87, 35.0]
["2026-09-08T16:54:28.042281+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.042762+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.042797+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.043118+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.043198+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.043238+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.049363+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.049839+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.089659+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.089774+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.204010+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:28.206331+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:29.141418+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:29.165711+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:29.396158+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:29.396629+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:30.002033+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:30.544653+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:30.545134+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:31.657498+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:31.657974+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:32.516304+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:32.516895+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:32.593347+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:32.593788+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:34.222998+00:00", "trade", 6.8623, 1.0]
["2026-09-08T16:54:37.894320+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:37.894400+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:38.439511+00:00", "trade", 6.8749, 25.0]
["2026-09-08T16:54:41.031211+00:00", "trade", 6.8674, 1.0]
["2026-09-08T16:54:44.066287+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:44.066889+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:45.195095+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:48.692705+00:00", "trade", 6.8659, 1.0]
["2026-09-08T16:54:50.974702+00:00", "trade", 6.8659, 2.0]
["2026-09-08T16:54:53.485292+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:53.493166+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:54:57.756492+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:57.757500+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:54:58.095511+00:00", "trade", 6.8674, 3.0]
["2026-09-08T16:55:00.002054+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:00.030316+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:00.058399+00:00", "trade", 6.8674, 31.0]
["2026-09-08T16:55:04.732362+00:00", "trade", 6.8683, 21.0]
["2026-09-08T16:55:05.566944+00:00", "trade", 6.8674, 200.0]
["2026-09-08T16:55:10.182728+00:00", "trade", 6.8674, 2.0]
["2026-09-08T16:55:10.197827+00:00", "trade", 6.8674, 192.0]
["2026-09-08T16:55:10.226488+00:00", "trade", 6.8674, 100.0]
["2026-09-08T16:55:11.248448+00:00", "trade", 6.869, 250.0]
["2026-09-08T16:55:13.594327+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:13.707227+00:00", "trade", 6.8675, 32.0]
["2026-09-08T16:55:13.734207+00:00", "trade", 6.8725, 200.0]
["2026-09-08T16:55:13.736297+00:00", "trade", 6.8725, 100.0]
["2026-09-08T16:55:17.041008+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.050942+00:00", "trade", 6.87, 40.0]
["2026-09-08T16:55:17.052560+00:00", "trade", 6.87, 5.0]
["2026-09-08T16:55:17.052560+00:00", "trade", 6.87, 55.0]
["2026-09-08T16:55:17.052560+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.053492+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.053568+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.053573+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.053573+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.054009+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.054049+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.061171+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.061171+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.061932+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.063010+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.063050+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:17.266034+00:00", "trade", 6.865, 22.0]
["2026-09-08T16:55:17.267516+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:18.491651+00:00", "trade", 6.8721, 35.0]
["2026-09-08T16:55:18.848738+00:00", "trade", 6.8658, 1.0]
["2026-09-08T16:55:22.581605+00:00", "trade", 6.8675, 1.0]
["2026-09-08T16:55:27.317866+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:28.159555+00:00", "trade", 6.8688, 1.0]
["2026-09-08T16:55:29.237094+00:00", "trade", 6.8699, 2000.0]
["2026-09-08T16:55:29.237729+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.238129+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.238330+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.372343+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.373130+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.373215+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.373291+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.373296+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.373652+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.373667+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.374288+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.374288+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.374614+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.374744+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.375376+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.375376+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.531863+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.981651+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:29.981651+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:30.002080+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:30.009217+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:30.012081+00:00", "trade", 6.87, 3.0]
["2026-09-08T16:55:32.079537+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:32.079572+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:32.087977+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:33.585807+00:00", "trade", 6.8679, 3.0]
["2026-09-08T16:55:33.604591+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:34.328136+00:00", "trade", 6.87, 1.0]
["2026-09-08T16:55:34.328903+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:34.329103+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:34.339267+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:34.792277+00:00", "trade", 6.8613, 1.0]
["2026-09-08T16:55:35.370924+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:37.044103+00:00", "trade", 6.8677, 1.0]
["2026-09-08T16:55:39.215782+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:47.746901+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:48.847507+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:48.847983+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:48.848464+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:49.217701+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:49.983386+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:49.983832+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:49.984313+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:50.052495+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:51.224932+00:00", "trade", 6.8678, 100.0]
["2026-09-08T16:55:52.011706+00:00", "trade", 6.8679, 200.0]
["2026-09-08T16:55:52.991913+00:00", "trade", 6.8692, 2.0]
["2026-09-08T16:55:52.992969+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:53.289829+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:53.824736+00:00", "trade", 6.8691, 1.0]
["2026-09-08T16:55:55.402535+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:55.403071+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:55.617014+00:00", "trade", 6.8679, 6.0]
["2026-09-08T16:55:57.954378+00:00", "trade", 6.8679, 26.0]
["2026-09-08T16:55:57.955342+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:58.316941+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:55:59.456509+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:00.002106+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:00.465221+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:00.465392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:00.527702+00:00", "trade", 6.8694, 2.0]
["2026-09-08T16:56:00.706203+00:00", "trade", 6.865, 22.0]
["2026-09-08T16:56:01.223764+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:02.867982+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:03.067766+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:03.597495+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:04.429087+00:00", "trade", 6.868, 2.0]
["2026-09-08T16:56:10.052060+00:00", "trade", 6.8695, 18.0]
["2026-09-08T16:56:10.058889+00:00", "trade", 6.87, 100.0]
["2026-09-08T16:56:10.058891+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.059878+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.060355+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.060755+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.060760+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.124296+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.245860+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.266109+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.268765+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:10.403515+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:12.710801+00:00", "trade", 6.865, 6.0]
["2026-09-08T16:56:13.311644+00:00", "trade", 6.8698, 22.0]
["2026-09-08T16:56:13.313055+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.228420+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.228430+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.343297+00:00", "trade", 6.86, 5.0]
["2026-09-08T16:56:14.343895+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.343950+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.344386+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.346403+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:56:14.348751+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:14.355229+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:56:14.596381+00:00", "trade", 6.865, 1.0]
["2026-09-08T16:56:15.455576+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:15.456233+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:15.630006+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:15.630477+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:15.668813+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:17.553360+00:00", "trade", 6.865, 66.0]
["2026-09-08T16:56:17.711417+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:17.777008+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:17.777359+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.335170+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.342568+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.368539+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.392075+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.522004+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.522240+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.569081+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.570469+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.790492+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.918437+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:18.962767+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.031435+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.078066+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.104353+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.137928+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.333538+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.333543+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.334330+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.383466+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.396864+00:00", "trade", 6.86, 11.0]
["2026-09-08T16:56:19.397538+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397559+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397560+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:19.397563+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397563+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397568+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397568+00:00", "trade", 6.86, 65.0]
["2026-09-08T16:56:19.397580+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397595+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397598+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397600+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397601+00:00", "trade", 6.86, 12.0]
["2026-09-08T16:56:19.397607+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397630+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397630+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397635+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397650+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397670+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397745+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.397745+00:00", "trade", 6.86, 51.0]
["2026-09-08T16:56:19.397745+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397836+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397846+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397846+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397856+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397861+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397866+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397881+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.397901+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.398004+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.398007+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.398026+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.398151+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:19.398187+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.398211+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:19.398221+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398242+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398322+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398432+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398482+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398497+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398497+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398560+00:00", "trade", 6.86, 8.0]
["2026-09-08T16:56:19.398572+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398592+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398632+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398673+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398718+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.398888+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.399149+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.399174+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.399369+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.399590+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.402071+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.402381+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.403745+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.408090+00:00", "trade", 6.86, 95.0]
["2026-09-08T16:56:19.408416+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.409152+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.429275+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.705762+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:19.809399+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:20.185553+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:20.186314+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:20.383716+00:00", "trade", 6.8662, 2.0]
["2026-09-08T16:56:21.088138+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.089235+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.090999+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.091370+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.092337+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.092393+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.092473+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.092498+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.092808+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.096898+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.097810+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.097815+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.097835+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.099264+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.106441+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.106456+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.130714+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.131165+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.135626+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.135626+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.135670+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.136026+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.136036+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.138798+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.172047+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.172077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.172403+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.172904+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.173325+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.173360+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.173380+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.175370+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.179610+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.184892+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.185138+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.186055+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.186145+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.186216+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.188371+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.188441+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.188506+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.188947+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.199652+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.211150+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.240154+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.305449+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.331295+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.335275+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.335485+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.335816+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.335816+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.335941+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.339094+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.339104+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.671143+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.671168+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.941300+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:21.941741+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:22.245852+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:22.246796+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:22.349670+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.331820+00:00", "trade", 6.86, 146.0]
["2026-09-08T16:56:23.331823+00:00", "trade", 6.86, 48.0]
["2026-09-08T16:56:23.331835+00:00", "trade", 6.86, 2.0]
["2026-09-08T16:56:23.332001+00:00", "trade", 6.86, 52.0]
["2026-09-08T16:56:23.332013+00:00", "trade", 6.86, 54.0]
["2026-09-08T16:56:23.332088+00:00", "trade", 6.86, 45.0]
["2026-09-08T16:56:23.332411+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:23.332411+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:23.332471+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:23.332506+00:00", "trade", 6.86, 391.0]
["2026-09-08T16:56:23.332591+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.332591+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.332792+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.332912+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333028+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333072+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333103+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333113+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333153+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333233+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333303+00:00", "trade", 6.86, 83.0]
["2026-09-08T16:56:23.333513+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333549+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333910+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333910+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.333950+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.334391+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.334551+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.334551+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.334792+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.335233+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.339392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.339874+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.343432+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.467076+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:23.586369+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:23.586460+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:23.586705+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.586770+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.586825+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587036+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587076+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587116+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587116+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587186+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587186+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587237+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587237+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587237+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.587347+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.697819+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:23.955921+00:00", "trade", 6.8538, 4000.0]
["2026-09-08T16:56:23.956995+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:24.301845+00:00", "trade", 6.8623, 9.0]
["2026-09-08T16:56:25.291620+00:00", "trade", 6.8605, 3.0]
["2026-09-08T16:56:25.374786+00:00", "trade", 6.8604, 1.0]
["2026-09-08T16:56:27.196885+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:27.196890+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:27.197807+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:27.197807+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:27.448734+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:30.002137+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:31.092613+00:00", "trade", 6.8637, 2.0]
["2026-09-08T16:56:32.315911+00:00", "quote", 6.85, 6.87]
["2026-09-08T16:56:32.315951+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316191+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316191+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316271+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316352+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316352+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316352+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316392+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316397+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316432+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316672+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316678+00:00", "trade", 6.865, 100.0]
["2026-09-08T16:56:32.316908+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.316937+00:00", "trade", 6.865, 75.0]
["2026-09-08T16:56:32.317189+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.317195+00:00", "trade", 6.865, 25.0]
["2026-09-08T16:56:32.317670+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.317830+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.318031+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.318271+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.325834+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.358567+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.487553+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.488395+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.489648+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.490049+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.490385+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490435+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490686+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490726+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490806+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490811+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490846+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490876+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490876+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490926+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490926+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.490967+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491007+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491008+00:00", "trade", 6.86, 32.0]
["2026-09-08T16:56:32.491167+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491187+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491187+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491222+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491267+00:00", "trade", 6.86, 29.0]
["2026-09-08T16:56:32.491438+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491568+00:00", "trade", 6.86, 14.0]
["2026-09-08T16:56:32.491568+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491758+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.491829+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.492039+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492199+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492225+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492225+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492250+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492270+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492595+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.492595+00:00", "quote", 6.85, 6.87]
["2026-09-08T16:56:32.492595+00:00", "quote", 6.85, 6.87]
["2026-09-08T16:56:32.492605+00:00", "quote", 6.85, 6.87]
["2026-09-08T16:56:32.492620+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.492625+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.492726+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.492791+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.492926+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.492966+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493001+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493167+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493167+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493197+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493207+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493267+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493267+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493307+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493608+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.493683+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.494119+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.494771+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.495041+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.497353+00:00", "trade", 6.86, 32.0]
["2026-09-08T16:56:32.498800+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.499236+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.499291+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.499717+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.499772+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.500213+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.506574+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.507095+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.602802+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.693994+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.694089+00:00", "quote", 6.85, 6.87]
["2026-09-08T16:56:32.694124+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.694129+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.694160+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.694355+00:00", "quote", 6.86, 6.87]
["2026-09-08T16:56:32.694460+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694475+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694493+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:32.694496+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:32.694500+00:00", "trade", 6.86, 100.0]
["2026-09-08T16:56:32.694505+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694520+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694525+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694530+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694756+00:00", "quote", 6.86, 6.86]
["2026-09-08T16:56:32.694796+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.694911+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.695077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.695077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.695077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.695157+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.695192+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.695277+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.696194+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.698475+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.700755+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:32.997054+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:33.854740+00:00", "trade", 6.8625, 59.0]
["2026-09-08T16:56:42.840397+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:43.166116+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:45.671632+00:00", "trade", 6.8622, 13.0]
["2026-09-08T16:56:45.673014+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:46.031040+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:49.231899+00:00", "trade", 6.8627, 1.0]
["2026-09-08T16:56:50.974705+00:00", "trade", 6.8603, 2.0]
["2026-09-08T16:56:53.043466+00:00", "trade", 6.8508, 3000.0]
["2026-09-08T16:56:53.705182+00:00", "trade", 6.8577, 1.0]
["2026-09-08T16:56:53.834540+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:53.957708+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:53.957748+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:53.958219+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:56:59.488943+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.002162+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.338626+00:00", "trade", 6.8581, 1.0]
["2026-09-08T16:57:00.524023+00:00", "trade", 6.85, 5.0]
["2026-09-08T16:57:00.524063+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.524319+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.524679+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.524749+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.524840+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.525080+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.525120+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.525601+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.525601+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.534282+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.626792+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:00.693385+00:00", "trade", 6.8606, 2.0]
["2026-09-08T16:57:00.775400+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:02.071100+00:00", "trade", 6.86, 4.0]
["2026-09-08T16:57:02.071184+00:00", "trade", 6.86, 96.0]
["2026-09-08T16:57:02.128122+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:57:02.130170+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:57:03.488282+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:03.489560+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:04.625169+00:00", "trade", 6.855, 214.0]
["2026-09-08T16:57:07.795083+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:07.795083+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:07.795088+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:07.795088+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:07.795524+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:07.796441+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:07.851194+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:57:07.851924+00:00", "trade", 6.855, 158.0]
["2026-09-08T16:57:07.852419+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:12.426248+00:00", "trade", 6.8605, 2.0]
["2026-09-08T16:57:12.701989+00:00", "trade", 6.8616, 22.0]
["2026-09-08T16:57:16.468906+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:17.139545+00:00", "trade", 6.855, 40.0]
["2026-09-08T16:57:17.152606+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:17.153082+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:18.549220+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:18.999124+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:20.458632+00:00", "trade", 6.8542, 22.0]
["2026-09-08T16:57:24.834843+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:25.603345+00:00", "trade", 6.8604, 2.0]
["2026-09-08T16:57:29.238700+00:00", "trade", 6.8554, 1.0]
["2026-09-08T16:57:30.002199+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:30.297756+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:30.394536+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:57:30.395508+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:30.395588+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:30.556636+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:33.337184+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:33.960951+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:34.551838+00:00", "trade", 6.8518, 13.0]
["2026-09-08T16:57:34.893432+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.009775+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.118960+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.124573+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.230410+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.346125+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.750696+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.831077+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:36.831518+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:37.226492+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:37.922676+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:38.253623+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:39.031560+00:00", "trade", 6.8611, 50.0]
["2026-09-08T16:57:40.456556+00:00", "trade", 6.855, 100.0]
["2026-09-08T16:57:40.457656+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.458177+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.458177+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.458378+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.458571+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:57:40.458583+00:00", "trade", 6.855, 1.0]
["2026-09-08T16:57:40.458603+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.458819+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.459059+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.459500+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.467379+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.487547+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.487988+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.533321+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.605837+00:00", "trade", 6.8604, 1.0]
["2026-09-08T16:57:40.659606+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:40.955494+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:41.053899+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:57:44.198877+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:49.120043+00:00", "trade", 6.8609, 200.0]
["2026-09-08T16:57:51.926120+00:00", "trade", 6.8604, 8.0]
["2026-09-08T16:57:55.365430+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:57:55.365981+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:55.736944+00:00", "trade", 6.8515, 7000.0]
["2026-09-08T16:57:55.740626+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:55.826520+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:57:56.167712+00:00", "trade", 6.855, 2.0]
["2026-09-08T16:57:56.850620+00:00", "trade", 6.8561, 100.0]
["2026-09-08T16:58:00.002224+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:58:00.025900+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:58:00.050108+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:58:00.059850+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.059853+00:00", "trade", 6.85, 185.0]
["2026-09-08T16:58:00.059853+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.059856+00:00", "trade", 6.85, 40.0]
["2026-09-08T16:58:00.059866+00:00", "quote", 6.85, 6.86]
["2026-09-08T16:58:00.059991+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060017+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060017+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060027+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060027+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060027+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060031+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060031+00:00", "trade", 6.85, 20.0]
["2026-09-08T16:58:00.060037+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060037+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060039+00:00", "trade", 6.85, 200.0]
["2026-09-08T16:58:00.060039+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060042+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060042+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060051+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060057+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060257+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060302+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060317+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060422+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060427+00:00", "quote", 6.85, 6.85]
["2026-09-08T16:58:00.060457+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060472+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:00.060493+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.060538+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.060583+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.060623+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.060668+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.060909+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.061149+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.061736+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.061831+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.062066+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.062182+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.072621+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.097686+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.115064+00:00", "trade", 6.845, 1.0]
["2026-09-08T16:58:00.338092+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.338167+00:00", "trade", 6.85, 2.0]
["2026-09-08T16:58:00.338799+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.339320+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.339320+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.339561+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.340027+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.404259+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.404300+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.507535+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.507535+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.507575+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:00.706699+00:00", "trade", 6.8535, 1.0]
["2026-09-08T16:58:02.678760+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:02.679241+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:02.679682+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:02.806002+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:02.806002+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:03.045081+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:04.569508+00:00", "trade", 6.8575, 2.0]
["2026-09-08T16:58:05.346430+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.346826+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.347547+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.347988+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.349627+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.653971+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.654492+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.654928+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:05.758319+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:07.726912+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:07.730115+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:10.088529+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:14.778039+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:14.778215+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:14.779132+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:14.781813+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:15.037381+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:16.011059+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:16.011175+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:16.117813+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:16.130203+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:17.424458+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:17.994704+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:17.999741+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:18.825182+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:19.201101+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:22.192359+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:22.192424+00:00", "trade", 6.8528, 18.0]
["2026-09-08T16:58:23.235950+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:23.237002+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:23.957701+00:00", "trade", 6.8519, 1.0]
["2026-09-08T16:58:23.960757+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:23.961985+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:24.458560+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:25.374734+00:00", "trade", 6.8519, 1.0]
["2026-09-08T16:58:27.092510+00:00", "trade", 6.8514, 23.0]
["2026-09-08T16:58:28.168028+00:00", "trade", 6.8559, 3.0]
["2026-09-08T16:58:30.002245+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:41.271886+00:00", "trade", 6.8512, 12.0]
["2026-09-08T16:58:44.038583+00:00", "trade", 6.8557, 2.0]
["2026-09-08T16:58:45.096146+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.096306+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.096311+00:00", "trade", 6.85, 100.0]
["2026-09-08T16:58:45.096822+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.096888+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.097349+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.178898+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.179013+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.179319+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.893118+00:00", "trade", 6.8512, 7.0]
["2026-09-08T16:58:45.893706+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.929747+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.933772+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:58:45.933804+00:00", "trade", 6.845, 5.0]
["2026-09-08T16:58:50.974696+00:00", "trade", 6.8514, 2.0]
["2026-09-08T16:58:57.415589+00:00", "trade", 6.8556, 99.0]
["2026-09-08T16:58:57.416693+00:00", "trade", 6.8505, 14.0]
["2026-09-08T16:58:57.416960+00:00", "trade", 6.8536, 65.0]
["2026-09-08T16:58:57.417493+00:00", "trade", 6.8556, 96.0]
["2026-09-08T16:58:58.514620+00:00", "trade", 6.8477, 1.0]
["2026-09-08T16:59:00.002266+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:00.339693+00:00", "trade", 6.8516, 1.0]
["2026-09-08T16:59:09.542163+00:00", "trade", 6.8556, 1.0]
["2026-09-08T16:59:12.851703+00:00", "trade", 6.8513, 1.0]
["2026-09-08T16:59:20.391584+00:00", "trade", 6.8555, 2.0]
["2026-09-08T16:59:21.274912+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:21.274912+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:21.416227+00:00", "trade", 6.841, 500.0]
["2026-09-08T16:59:22.924701+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:22.940073+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:22.940729+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:22.964686+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.137136+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.282151+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.551897+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.580916+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.667762+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.726311+00:00", "trade", 6.845, 6.0]
["2026-09-08T16:59:23.726332+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:23.751281+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.752063+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.752328+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.775679+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.778340+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.778450+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.815954+00:00", "trade", 6.84, 100.0]
["2026-09-08T16:59:23.816516+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.821192+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.843921+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.844778+00:00", "trade", 6.845, 8.0]
["2026-09-08T16:59:23.844838+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:23.864769+00:00", "trade", 6.845, 1.0]
["2026-09-08T16:59:23.931705+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:23.935694+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:27.819845+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:27.820912+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:27.983895+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:28.062176+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:28.067834+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:28.535358+00:00", "trade", 6.8433, 9.0]
["2026-09-08T16:59:29.238733+00:00", "trade", 6.8504, 1.0]
["2026-09-08T16:59:29.240927+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:30.002291+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:31.985860+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:31.986387+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:31.986828+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:35.575497+00:00", "trade", 6.845, 158.0]
["2026-09-08T16:59:35.576598+00:00", "trade", 6.845, 42.0]
["2026-09-08T16:59:35.966641+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:35.967082+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:37.034509+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:37.073152+00:00", "trade", 6.8436, 24.0]
["2026-09-08T16:59:40.121234+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:40.121700+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:40.838073+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:41.047469+00:00", "trade", 6.8548, 2.0]
["2026-09-08T16:59:45.747868+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:45.747868+00:00", "trade", 6.845, 158.0]
["2026-09-08T16:59:45.749089+00:00", "trade", 6.845, 42.0]
["2026-09-08T16:59:45.749500+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:46.451140+00:00", "trade", 6.858, 100.0]
["2026-09-08T16:59:46.453666+00:00", "trade", 6.858, 12.0]
["2026-09-08T16:59:48.212285+00:00", "trade", 6.8435, 12.0]
["2026-09-08T16:59:49.665323+00:00", "trade", 6.845, 58.0]
["2026-09-08T16:59:49.665323+00:00", "trade", 6.845, 42.0]
["2026-09-08T16:59:51.272592+00:00", "trade", 6.85, 1.0]
["2026-09-08T16:59:51.273217+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:51.273287+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:51.273728+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:51.273778+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:51.273974+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:51.283416+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:51.328689+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:52.607167+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:52.607172+00:00", "trade", 6.85, 66.0]
["2026-09-08T16:59:52.607648+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:52.607729+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:52.608130+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:52.608210+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:52.657266+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:54.372875+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:54.372878+00:00", "trade", 6.845, 100.0]
["2026-09-08T16:59:59.161840+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:59.161890+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:59.922803+00:00", "quote", 6.84, 6.85]
["2026-09-08T16:59:59.988930+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:00.002317+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:00.016243+00:00", "trade", 6.8439, 8.0]
["2026-09-08T17:00:00.026079+00:00", "trade", 6.8543, 29.0]
["2026-09-08T17:00:00.706732+00:00", "trade", 6.8444, 1.0]
["2026-09-08T17:00:01.496358+00:00", "trade", 6.845, 58.0]
["2026-09-08T17:00:01.497491+00:00", "trade", 6.845, 116.0]
["2026-09-08T17:00:01.578302+00:00", "trade", 6.845, 26.0]
["2026-09-08T17:00:01.739101+00:00", "trade", 6.8527, 100.0]
["2026-09-08T17:00:05.563346+00:00", "trade", 6.8544, 200.0]
["2026-09-08T17:00:06.285775+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:09.590864+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:11.145338+00:00", "trade", 6.8578, 12.0]
["2026-09-08T17:00:17.336499+00:00", "trade", 6.8401, 1.0]
["2026-09-08T17:00:19.173047+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:19.393355+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:23.957725+00:00", "trade", 6.8444, 1.0]
["2026-09-08T17:00:24.350250+00:00", "trade", 6.85, 1.0]
["2026-09-08T17:00:24.350967+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:24.351363+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:24.361292+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:25.374734+00:00", "trade", 6.8444, 1.0]
["2026-09-08T17:00:25.374764+00:00", "trade", 6.8444, 2.0]
["2026-09-08T17:00:29.115808+00:00", "trade", 6.85, 3.0]
["2026-09-08T17:00:29.117233+00:00", "trade", 6.85, 97.0]
["2026-09-08T17:00:29.117234+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:29.117284+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:29.117365+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:29.118237+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:29.128176+00:00", "trade", 6.85, 7.0]
["2026-09-08T17:00:29.163669+00:00", "trade", 6.85, 16.0]
["2026-09-08T17:00:30.002343+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:32.613817+00:00", "trade", 6.846, 9.0]
["2026-09-08T17:00:36.094983+00:00", "trade", 6.845, 5.0]
["2026-09-08T17:00:36.958569+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:36.959547+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:37.041242+00:00", "trade", 6.8423, 1.0]
["2026-09-08T17:00:39.826984+00:00", "trade", 6.845, 1.0]
["2026-09-08T17:00:41.552966+00:00", "trade", 6.8462, 22.0]
["2026-09-08T17:00:42.857478+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:42.858140+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:42.906715+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:44.292110+00:00", "trade", 6.8504, 6.0]
["2026-09-08T17:00:44.670057+00:00", "trade", 6.845, 100.0]
["2026-09-08T17:00:47.366099+00:00", "trade", 6.8503, 52.0]
["2026-09-08T17:00:47.552491+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:50.515709+00:00", "trade", 6.8465, 12.0]
["2026-09-08T17:00:52.829348+00:00", "trade", 6.845, 10.0]
["2026-09-08T17:00:55.312613+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:55.312618+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:55.530256+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:56.431954+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:00:56.513873+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:56.524006+00:00", "trade", 6.8477, 7.0]
["2026-09-08T17:00:56.537415+00:00", "trade", 6.845, 293.0]
["2026-09-08T17:00:57.579836+00:00", "trade", 6.845, 33.0]
["2026-09-08T17:00:57.586674+00:00", "trade", 6.845, 45.0]
["2026-09-08T17:00:58.015056+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:00:58.015070+00:00", "trade", 6.84, 1.0]
["2026-09-08T17:00:59.297028+00:00", "trade", 6.8454, 8.0]
["2026-09-08T17:00:59.297058+00:00", "trade", 6.8454, 20.0]
["2026-09-08T17:01:00.002369+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:00.339735+00:00", "trade", 6.8444, 1.0]
["2026-09-08T17:01:00.991895+00:00", "trade", 6.8454, 12.0]
["2026-09-08T17:01:01.493343+00:00", "trade", 6.845, 5.0]
["2026-09-08T17:01:08.289889+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:08.290355+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:08.323489+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:08.774004+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:08.818014+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:09.033090+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:09.103793+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:09.432459+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:09.432900+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:09.433341+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:13.098732+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:13.332503+00:00", "trade", 6.845, 126.0]
["2026-09-08T17:01:13.333327+00:00", "trade", 6.845, 158.0]
["2026-09-08T17:01:13.349553+00:00", "trade", 6.8456, 4000.0]
["2026-09-08T17:01:14.156356+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:14.156832+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:14.294238+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:16.310094+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:17.218233+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:17.218709+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:19.123675+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:23.372829+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:25.574266+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:25.574747+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:29.238741+00:00", "trade", 6.8455, 1.0]
["2026-09-08T17:01:30.002389+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:30.018452+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:30.019059+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.453547+00:00", "trade", 6.85, 1.0]
["2026-09-08T17:01:31.456485+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.456525+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.459843+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.460239+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.460249+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.460550+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.464845+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:31.465667+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:32.502150+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:32.502190+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:33.605978+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:33.657942+00:00", "trade", 6.85, 8.0]
["2026-09-08T17:01:33.658925+00:00", "trade", 6.85, 1.0]
["2026-09-08T17:01:33.676421+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:34.680677+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:34.683547+00:00", "trade", 6.8514, 25.0]
["2026-09-08T17:01:34.862575+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.349272+00:00", "trade", 6.85, 1.0]
["2026-09-08T17:01:36.349919+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.349919+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.349974+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.350360+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.350405+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.351262+00:00", "trade", 6.85, 3.0]
["2026-09-08T17:01:36.351266+00:00", "trade", 6.85, 1.0]
["2026-09-08T17:01:36.351269+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351269+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351271+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351271+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351274+00:00", "trade", 6.85, 300.0]
["2026-09-08T17:01:36.351296+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351371+00:00", "trade", 6.85, 25.0]
["2026-09-08T17:01:36.351455+00:00", "trade", 6.85, 1.0]
["2026-09-08T17:01:36.351458+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351461+00:00", "trade", 6.85, 41.0]
["2026-09-08T17:01:36.351461+00:00", "trade", 6.85, 10.0]
["2026-09-08T17:01:36.351464+00:00", "trade", 6.85, 17.0]
["2026-09-08T17:01:36.351533+00:00", "trade", 6.85, 5.0]
["2026-09-08T17:01:36.351568+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:36.351638+00:00", "quote", 6.85, 6.85]
["2026-09-08T17:01:36.351638+00:00", "quote", 6.85, 6.85]
["2026-09-08T17:01:36.351673+00:00", "quote", 6.85, 6.85]
["2026-09-08T17:01:36.351699+00:00", "quote", 6.85, 6.85]
["2026-09-08T17:01:36.351724+00:00", "quote", 6.85, 6.85]
["2026-09-08T17:01:36.351735+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:36.351749+00:00", "quote", 6.85, 6.85]
["2026-09-08T17:01:36.351769+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.351814+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.351929+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352010+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352089+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352130+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352325+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352360+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352366+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352440+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352440+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352551+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.352551+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.353087+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.353528+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.600289+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:36.600770+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:37.179395+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:37.833422+00:00", "trade", 6.855, 100.0]
["2026-09-08T17:01:37.833422+00:00", "trade", 6.855, 50.0]
["2026-09-08T17:01:38.234142+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:38.234378+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:41.446020+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:41.959070+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:41.959471+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:42.346119+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:42.845160+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:42.981484+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:43.175145+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:43.294584+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:43.295866+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:43.948608+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:44.132618+00:00", "trade", 6.8551, 20.0]
["2026-09-08T17:01:44.406867+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:44.533182+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:44.611894+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.073749+00:00", "trade", 6.85, 7.0]
["2026-09-08T17:01:45.073753+00:00", "trade", 6.85, 93.0]
["2026-09-08T17:01:45.074684+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.074724+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.074724+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.074724+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.074764+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.075235+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.075631+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.075962+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:45.076082+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:46.065564+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:48.329004+00:00", "trade", 6.85, 50.0]
["2026-09-08T17:01:48.329023+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:48.329499+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:48.333815+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:48.333875+00:00", "trade", 6.85, 50.0]
["2026-09-08T17:01:48.334050+00:00", "trade", 6.855, 158.0]
["2026-09-08T17:01:48.334116+00:00", "trade", 6.855, 5.0]
["2026-09-08T17:01:48.334423+00:00", "trade", 6.85, 42.0]
["2026-09-08T17:01:48.335142+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:51.592389+00:00", "trade", 6.847, 24.0]
["2026-09-08T17:01:51.918709+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:51.919190+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:52.253116+00:00", "trade", 6.847, 11.0]
["2026-09-08T17:01:52.352647+00:00", "trade", 6.855, 100.0]
["2026-09-08T17:01:53.306076+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:53.306557+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:53.702849+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:55.410046+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:55.410139+00:00", "trade", 6.85, 7.0]
["2026-09-08T17:01:55.410141+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:55.410142+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:55.410146+00:00", "trade", 6.85, 300.0]
["2026-09-08T17:01:55.410149+00:00", "trade", 6.85, 12.0]
["2026-09-08T17:01:55.410152+00:00", "trade", 6.85, 5.0]
["2026-09-08T17:01:55.410154+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:55.410184+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:55.410187+00:00", "trade", 6.85, 11.0]
["2026-09-08T17:01:55.410196+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:55.410197+00:00", "quote", 6.85, 6.86]
["2026-09-08T17:01:55.410199+00:00", "trade", 6.85, 11.0]
["2026-09-08T17:01:55.410215+00:00", "trade", 6.85, 118.0]
["2026-09-08T17:01:55.410216+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.410247+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.410247+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.410251+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.410327+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.410337+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.410642+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.410718+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.410763+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.410813+00:00", "trade", 6.85, 100.0]
["2026-09-08T17:01:55.411003+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.411204+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.411244+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.411284+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.411444+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.411444+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.411600+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.448332+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.448452+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.448773+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.448778+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.448778+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.448813+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.448818+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.448848+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.448893+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.448928+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.448973+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.448978+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.449409+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.449414+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.449445+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.449495+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.449495+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.449500+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.450216+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.450698+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.450698+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.503272+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.503633+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.503713+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.503713+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.503713+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.503754+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.503794+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.504230+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.505513+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.505683+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.505728+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.505738+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.506315+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.506315+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.525520+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.537885+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538316+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538366+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538366+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538366+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538441+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538752+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.538867+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.541864+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.541919+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.542446+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.542446+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.542486+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.542486+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.543363+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.588179+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.588620+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.588620+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.588660+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.588660+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.588660+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.588741+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.589101+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.589182+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.593582+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.594023+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.594093+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.594499+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.594585+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.595006+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.637777+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.638118+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.638554+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.638589+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.638589+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.638589+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.638674+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.638995+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.639115+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.643917+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.644398+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.644438+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.644879+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.644879+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.645315+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.645360+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.645841+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.645841+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.646317+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.646317+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.646799+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.646799+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.647280+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.647280+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.647761+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.647761+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.648197+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.648207+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.695214+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.695575+00:00", "quote", 6.84, 6.86]
["2026-09-08T17:01:55.695695+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.695740+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.695745+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.696697+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.697093+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.697649+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.697730+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.698121+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.698161+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.698256+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.698762+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.698777+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.702616+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:55.703057+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:56.096337+00:00", "trade", 6.845, 158.0]
["2026-09-08T17:01:56.096346+00:00", "trade", 6.845, 158.0]
["2026-09-08T17:01:56.096797+00:00", "trade", 6.845, 100.0]
["2026-09-08T17:01:56.096842+00:00", "trade", 6.845, 126.0]
["2026-09-08T17:01:56.096959+00:00", "trade", 6.845, 158.0]
["2026-09-08T17:01:56.103316+00:00", "trade", 6.845, 158.0]
["2026-09-08T17:01:56.103795+00:00", "trade", 6.845, 158.0]
["2026-09-08T17:01:56.988557+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:56.988557+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:01:58.140081+00:00", "trade", 6.8546, 11.0]
["2026-09-08T17:01:59.656438+00:00", "trade", 6.845, 3000.0]
["2026-09-08T17:02:00.002425+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:00.706747+00:00", "trade", 6.8465, 1.0]
["2026-09-08T17:02:00.706777+00:00", "trade", 6.8465, 2.0]
["2026-09-08T17:02:01.086241+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.087168+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.087208+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.087228+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.087930+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.088411+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.088426+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.088491+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.088892+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:01.109095+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:02.274154+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:03.800822+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:05.468040+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:05.469032+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:05.469032+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:05.469036+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:05.470470+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:10.159486+00:00", "trade", 6.845, 1.0]
["2026-09-08T17:02:11.052245+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.204938+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.205394+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.206056+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.206537+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.206572+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.206978+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:11.208937+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:12.687270+00:00", "trade", 6.845, 7.0]
["2026-09-08T17:02:12.711249+00:00", "trade", 6.845, 1.0]
["2026-09-08T17:02:13.371633+00:00", "trade", 6.84, 6.0]
["2026-09-08T17:02:13.371633+00:00", "trade", 6.84, 16.0]
["2026-09-08T17:02:13.371637+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:13.372118+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:13.372153+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:13.558862+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.509740+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.510046+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.510938+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.512341+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.519623+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.527743+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.529747+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.529747+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.530028+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.530028+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.530033+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.531587+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.531627+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:16.550833+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:20.932748+00:00", "trade", 6.8472, 14.0]
["2026-09-08T17:02:21.437776+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:21.565685+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:23.462879+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:23.957736+00:00", "trade", 6.8464, 1.0]
["2026-09-08T17:02:25.374701+00:00", "trade", 6.8464, 1.0]
["2026-09-08T17:02:25.425759+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:26.103179+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:26.371025+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:26.897787+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:26.937331+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:27.620670+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:27.775122+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:27.885560+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:27.919049+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:28.019724+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:30.002451+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:32.349614+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:32.350130+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:32.402905+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:32.516064+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:32.804374+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:37.978992+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:38.189362+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:38.190429+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:39.046985+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:39.992332+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:40.405087+00:00", "trade", 6.8482, 27.0]
["2026-09-08T17:02:42.079661+00:00", "trade", 6.8481, 200.0]
["2026-09-08T17:02:42.899079+00:00", "trade", 6.8465, 17.0]
["2026-09-08T17:02:49.565604+00:00", "trade", 6.845, 3.0]
["2026-09-08T17:02:53.874496+00:00", "trade", 6.8459, 11.0]
["2026-09-08T17:02:55.260932+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.261895+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.261975+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.309629+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.349592+00:00", "trade", 6.8418, 21.0]
["2026-09-08T17:02:55.455696+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.455798+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.456012+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.456018+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.456021+00:00", "trade", 6.84, 40.0]
["2026-09-08T17:02:55.456023+00:00", "trade", 6.84, 375.0]
["2026-09-08T17:02:55.456054+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.456054+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.456082+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456107+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456157+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456177+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456217+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456252+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:55.456272+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456272+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456277+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456277+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456282+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456438+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456438+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.456443+00:00", "quote", 6.84, 6.84]
["2026-09-08T17:02:55.456518+00:00", "quote", 6.84, 6.84]
["2026-09-08T17:02:55.456547+00:00", "trade", 6.84, 13.0]
["2026-09-08T17:02:55.456550+00:00", "trade", 6.84, 62.0]
["2026-09-08T17:02:55.456558+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456563+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456624+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456628+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456638+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456648+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456658+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456721+00:00", "trade", 6.84, 33.0]
["2026-09-08T17:02:55.456733+00:00", "trade", 6.84, 15.0]
["2026-09-08T17:02:55.456854+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.456905+00:00", "trade", 6.84, 38.0]
["2026-09-08T17:02:55.457039+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457079+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457144+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457154+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457200+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457405+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457440+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457440+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457515+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457560+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.457560+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.459119+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.475964+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:55.476084+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.476270+00:00", "quote", 6.84, 6.84]
["2026-09-08T17:02:55.476325+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.476445+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.476525+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:55.476606+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:55.476606+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:55.476606+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:55.476646+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:55.476646+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:55.476661+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.476726+00:00", "quote", 6.84, 6.84]
["2026-09-08T17:02:55.476886+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.476926+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.476967+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477047+00:00", "quote", 6.84, 6.84]
["2026-09-08T17:02:55.477202+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477327+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477327+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477368+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477368+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477368+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477443+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477448+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477483+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477763+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.477844+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:55.479207+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.288356+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:57.288537+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.288943+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.288983+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:57.289033+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:57.289078+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.289113+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.289258+00:00", "trade", 6.845, 100.0]
["2026-09-08T17:02:57.289394+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.289710+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.289926+00:00", "trade", 6.835, 100.0]
["2026-09-08T17:02:57.289940+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:57.289955+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:57.290025+00:00", "quote", 6.83, 6.85]
["2026-09-08T17:02:57.290075+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290391+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290690+00:00", "trade", 6.84, 15.0]
["2026-09-08T17:02:57.290712+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290712+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290777+00:00", "trade", 6.845, 100.0]
["2026-09-08T17:02:57.290822+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290827+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290833+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.290877+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.291013+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.291228+00:00", "quote", 6.84, 6.85]
["2026-09-08T17:02:57.291237+00:00", "trade", 6.84, 100.0]
["2026-09-08T17:02:57.291253+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.291338+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.291739+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.291754+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.292190+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.292782+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.292782+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.302360+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.302831+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.302916+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.303317+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.358739+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.446963+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.447404+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.680764+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:57.766137+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:02:58.488824+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:00.002471+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:00.339744+00:00", "trade", 6.8457, 1.0]
["2026-09-08T17:03:00.503883+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:00.503913+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:00.504414+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:00.992704+00:00", "trade", 6.8457, 1.0]
["2026-09-08T17:03:03.034261+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:03.872834+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:03.872894+00:00", "trade", 6.83, 22.0]
["2026-09-08T17:03:03.872919+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:03.873095+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:03.873120+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:03.873827+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:05.684876+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:05.685522+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:05.686003+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:06.735838+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:07.794730+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:07.797491+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:07.797887+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:07.896544+00:00", "trade", 6.8455, 100.0]
["2026-09-08T17:03:08.777833+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:09.246239+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:11.131259+00:00", "trade", 6.8455, 100.0]
["2026-09-08T17:03:12.711319+00:00", "trade", 6.8456, 3.0]
["2026-09-08T17:03:15.700699+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:15.701140+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:15.831122+00:00", "trade", 6.8531, 33.0]
["2026-09-08T17:03:17.232796+00:00", "trade", 6.83, 21.0]
["2026-09-08T17:03:17.232835+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:17.232980+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:17.233005+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:17.233276+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:17.233276+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:17.233677+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:17.235476+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:18.663219+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:18.663364+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:18.663700+00:00", "quote", 6.83, 6.84]
["2026-09-08T17:03:19.000273+00:00", "trade", 6.83, 10.0]
["2026-09-08T17:03:20.097220+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097235+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097244+00:00", "trade", 6.83, 16.0]
["2026-09-08T17:03:20.097244+00:00", "trade", 6.83, 18.0]
["2026-09-08T17:03:20.097251+00:00", "trade", 6.83, 5.0]
["2026-09-08T17:03:20.097256+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097259+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097259+00:00", "trade", 6.83, 200.0]
["2026-09-08T17:03:20.097262+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097287+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097289+00:00", "trade", 6.83, 18.0]
["2026-09-08T17:03:20.097295+00:00", "trade", 6.83, 36.0]
["2026-09-08T17:03:20.097301+00:00", "trade", 6.83, 30.0]
["2026-09-08T17:03:20.097302+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097307+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097307+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097313+00:00", "trade", 6.83, 4.0]
["2026-09-08T17:03:20.097313+00:00", "trade", 6.83, 82.0]
["2026-09-08T17:03:20.097317+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097323+00:00", "trade", 6.83, 150.0]
["2026-09-08T17:03:20.097328+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097373+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097382+00:00", "trade", 6.83, 21.0]
["2026-09-08T17:03:20.097436+00:00", "trade", 6.83, 21.0]
["2026-09-08T17:03:20.097467+00:00", "trade", 6.83, 99.0]
["2026-09-08T17:03:20.097500+00:00", "trade", 6.83, 10.0]
["2026-09-08T17:03:20.097500+00:00", "trade", 6.83, 90.0]
["2026-09-08T17:03:20.097503+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097506+00:00", "trade", 6.83, 100.0]
["2026-09-08T17:03:20.097568+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097638+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097653+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097668+00:00", "quote", 6.83, 6.83]
["2026-09-08T17:03:20.097728+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.097773+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.097783+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.097809+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.097809+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.097828+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098099+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098129+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098159+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098204+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098290+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098330+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098405+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098445+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098525+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098691+00:00", "trade", 6.83, 48.0]
["2026-09-08T17:03:20.098693+00:00", "trade", 6.83, 46.0]
["2026-09-08T17:03:20.098699+00:00", "trade", 6.83, 1.0]
["2026-09-08T17:03:20.098706+00:00", "trade", 6.83, 27.0]
["2026-09-08T17:03:20.098706+00:00", "trade", 6.83, 49.0]
["2026-09-08T17:03:20.098726+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.098760+00:00", "trade", 6.83, 25.0]
["2026-09-08T17:03:20.099292+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.099327+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.099362+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.099407+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.099412+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.106960+00:00", "trade", 6.83, 1.0]
["2026-09-08T17:03:20.107297+00:00", "trade", 6.83, 1.0]
["2026-09-08T17:03:20.107652+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.108088+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.197921+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.198317+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.198443+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.198558+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.199204+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.199240+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:20.201079+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:21.384910+00:00", "trade", 6.8277, 1.0]
["2026-09-08T17:03:25.639054+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:03:25.639724+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.640055+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.640075+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.640250+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.640250+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.640646+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.640687+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.643608+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.953064+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.953555+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.953590+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.953991+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:25.963433+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.323676+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.324017+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.324022+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.324197+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.324598+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.324638+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:27.329635+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:29.238705+00:00", "trade", 6.8427, 2.0]
["2026-09-08T17:03:29.345491+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:29.345972+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:30.002502+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:30.232023+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:30.232103+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:31.810654+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:32.045773+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.859091+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.859572+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.911029+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.911225+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.912508+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.912508+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.912828+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.912868+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.913029+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.913470+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:35.920993+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:36.269466+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:36.269466+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:36.303692+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:36.415824+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:37.173269+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:37.173269+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:38.345139+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:38.345620+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:38.872312+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:38.872753+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:38.882030+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:38.987385+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.040126+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.040161+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.040602+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.155124+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.243549+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.243554+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.290325+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:39.403123+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:41.418222+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:41.418658+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:41.521051+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:41.521091+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:42.899645+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:03:42.900179+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:42.900620+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:42.902660+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:42.930225+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:43.883530+00:00", "trade", 6.825, 4000.0]
["2026-09-08T17:03:43.884939+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:43.930232+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:45.642196+00:00", "trade", 6.8366, 3.0]
["2026-09-08T17:03:45.854002+00:00", "trade", 6.825, 5.0]
["2026-09-08T17:03:46.533078+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:47.005395+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:49.062552+00:00", "trade", 6.825, 1.0]
["2026-09-08T17:03:50.266830+00:00", "trade", 6.83, 2.0]
["2026-09-08T17:03:50.267372+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:50.267452+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:50.267493+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:50.267493+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:50.267498+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:50.267974+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:50.267974+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:51.521583+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:51.557583+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:53.637913+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:03:53.639426+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:53.715336+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:55.287843+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:55.287889+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:55.288310+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:56.485555+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:56.485996+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:58.151775+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:03:58.152296+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:00.002528+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:00.139527+00:00", "trade", 6.83, 1.0]
["2026-09-08T17:04:00.139529+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:00.345483+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:00.706705+00:00", "trade", 6.8299, 1.0]
["2026-09-08T17:04:02.538114+00:00", "trade", 6.8402, 100.0]
["2026-09-08T17:04:06.750395+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:06.754038+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:09.112398+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:04:10.594606+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:10.595057+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:15.477209+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:17.773747+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:04:17.774847+00:00", "trade", 6.8203, 500.0]
["2026-09-08T17:04:21.575063+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:04:22.431970+00:00", "trade", 6.829, 22.0]
["2026-09-08T17:04:23.957706+00:00", "trade", 6.8289, 1.0]
["2026-09-08T17:04:24.439789+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:25.014917+00:00", "trade", 6.8475, 145.0]
["2026-09-08T17:04:26.439874+00:00", "trade", 6.829, 2.0]
["2026-09-08T17:04:30.002559+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:30.765818+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:30.766214+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:31.855327+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:31.855808+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:37.536170+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:04:37.872327+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:37.872763+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:37.877989+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:04:37.926024+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:40.405739+00:00", "trade", 6.8288, 1.0]
["2026-09-08T17:04:43.410886+00:00", "trade", 6.8288, 6.0]
["2026-09-08T17:04:43.499876+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:48.503101+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:48.503582+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:48.985447+00:00", "trade", 6.8226, 1.0]
["2026-09-08T17:04:52.686343+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:52.686398+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:52.911122+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:56.248073+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:04:56.248980+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:56.249416+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:56.249628+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:04:56.430235+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:04:56.561078+00:00", "trade", 6.825, 1.0]
["2026-09-08T17:04:57.343715+00:00", "trade", 6.825, 200.0]
["2026-09-08T17:04:58.753922+00:00", "trade", 6.826, 22.0]
["2026-09-08T17:05:00.002580+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:00.133764+00:00", "trade", 6.8388, 28.0]
["2026-09-08T17:05:02.840854+00:00", "trade", 6.8386, 74.0]
["2026-09-08T17:05:03.432438+00:00", "trade", 6.8384, 6.0]
["2026-09-08T17:05:05.570531+00:00", "trade", 6.8387, 400.0]
["2026-09-08T17:05:05.783900+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:05:08.778742+00:00", "trade", 6.8259, 1.0]
["2026-09-08T17:05:10.141896+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:10.286139+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:10.363373+00:00", "trade", 6.83, 1.0]
["2026-09-08T17:05:10.364044+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:10.364926+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:10.543747+00:00", "trade", 6.826, 4.0]
["2026-09-08T17:05:10.982481+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:10.984526+00:00", "trade", 6.8386, 6.0]
["2026-09-08T17:05:11.727049+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:12.067556+00:00", "trade", 6.825, 7000.0]
["2026-09-08T17:05:12.785073+00:00", "trade", 6.8353, 100.0]
["2026-09-08T17:05:12.795854+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:13.971979+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:17.344019+00:00", "trade", 6.8255, 3.0]
["2026-09-08T17:05:17.597491+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:05:18.263039+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:05:20.172559+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:20.557545+00:00", "trade", 6.8352, 2.0]
["2026-09-08T17:05:23.899703+00:00", "trade", 6.8248, 3.0]
["2026-09-08T17:05:24.143962+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:05:24.149435+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:28.392473+00:00", "trade", 6.8438, 64.0]
["2026-09-08T17:05:29.604074+00:00", "trade", 6.83, 3.0]
["2026-09-08T17:05:29.604101+00:00", "trade", 6.825, 3.0]
["2026-09-08T17:05:30.002606+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:30.377268+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:31.217558+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:31.314340+00:00", "trade", 6.825, 58.0]
["2026-09-08T17:05:32.356987+00:00", "trade", 6.83, 50.0]
["2026-09-08T17:05:40.131123+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:05:42.899706+00:00", "trade", 6.8249, 2.0]
["2026-09-08T17:05:42.900705+00:00", "trade", 6.8249, 1.0]
["2026-09-08T17:05:45.178282+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:45.728054+00:00", "trade", 6.8351, 100.0]
["2026-09-08T17:05:49.096213+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:49.492072+00:00", "trade", 6.835, 100.0]
["2026-09-08T17:05:52.799910+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:05:53.830744+00:00", "trade", 6.8427, 8.0]
["2026-09-08T17:05:54.343123+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:05:54.788689+00:00", "trade", 6.825, 58.0]
["2026-09-08T17:05:54.789734+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:05:54.789808+00:00", "trade", 6.825, 42.0]
["2026-09-08T17:05:54.844704+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:00.002633+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:00.735574+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:03.322655+00:00", "trade", 6.82, 36.0]
["2026-09-08T17:06:03.372155+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:03.372195+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:03.372195+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:04.474071+00:00", "trade", 6.8252, 12.0]
["2026-09-08T17:06:07.716782+00:00", "trade", 6.8249, 3.0]
["2026-09-08T17:06:08.249068+00:00", "trade", 6.8292, 4215.0]
["2026-09-08T17:06:08.507484+00:00", "trade", 6.825, 100.0]
["2026-09-08T17:06:08.508507+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:08.508943+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.267524+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.267559+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.268040+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.374598+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.490433+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.490433+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.490874+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.491315+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.677653+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.677693+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.678134+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.782207+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.863440+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:11.863465+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:12.934413+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:06:12.934413+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:06:12.935367+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:12.935382+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:12.936014+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:13.008975+00:00", "trade", 6.825, 382.0]
["2026-09-08T17:06:16.624104+00:00", "trade", 6.834, 57.0]
["2026-09-08T17:06:16.686730+00:00", "trade", 6.8261, 1.0]
["2026-09-08T17:06:17.473824+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:17.474780+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:17.474780+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:17.476299+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:17.476740+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:21.254078+00:00", "trade", 6.8407, 15.0]
["2026-09-08T17:06:23.266780+00:00", "quote", 6.82, 6.83]
["2026-09-08T17:06:24.051987+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052002+00:00", "trade", 6.82, 200.0]
["2026-09-08T17:06:24.052029+00:00", "trade", 6.82, 50.0]
["2026-09-08T17:06:24.052035+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052035+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052038+00:00", "trade", 6.82, 300.0]
["2026-09-08T17:06:24.052038+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052075+00:00", "trade", 6.82, 200.0]
["2026-09-08T17:06:24.052079+00:00", "trade", 6.82, 12.0]
["2026-09-08T17:06:24.052079+00:00", "trade", 6.82, 47.0]
["2026-09-08T17:06:24.052084+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052084+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052086+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052087+00:00", "trade", 6.82, 161.0]
["2026-09-08T17:06:24.052087+00:00", "trade", 6.82, 20.0]
["2026-09-08T17:06:24.052092+00:00", "trade", 6.82, 153.0]
["2026-09-08T17:06:24.052092+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052092+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052097+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052102+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052107+00:00", "trade", 6.82, 100.0]
["2026-09-08T17:06:24.052117+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052117+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052132+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052337+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052337+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052342+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052347+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052357+00:00", "quote", 6.82, 6.82]
["2026-09-08T17:06:24.052518+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052533+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052553+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052588+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052638+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052678+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052678+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052698+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052718+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052778+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052863+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.052959+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.053079+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.053154+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.053194+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.053199+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.053234+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.054453+00:00", "trade", 6.82, 2.0]
["2026-09-08T17:06:24.054958+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.054958+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.055394+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.070571+00:00", "trade", 6.82, 82.0]
["2026-09-08T17:06:24.152456+00:00", "trade", 6.815, 100.0]
["2026-09-08T17:06:24.153024+00:00", "trade", 6.815, 100.0]
["2026-09-08T17:06:24.153066+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.153107+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.153392+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.153788+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.154029+00:00", "quote", 6.81, 6.82]
["2026-09-08T17:06:24.184615+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184615+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184618+00:00", "trade", 6.81, 1.0]
["2026-09-08T17:06:24.184624+00:00", "trade", 6.81, 9.0]
["2026-09-08T17:06:24.184624+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184624+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184627+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184629+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184642+00:00", "quote", 6.81, 6.81]
["2026-09-08T17:06:24.184652+00:00", "quote", 6.81, 6.81]
["2026-09-08T17:06:24.184657+00:00", "quote", 6.81, 6.81]
["2026-09-08T17:06:24.184669+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184673+00:00", "trade", 6.81, 20.0]
["2026-09-08T17:06:24.184673+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184677+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184681+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184690+00:00", "trade", 6.8, 4.0]
["2026-09-08T17:06:24.184702+00:00", "quote", 6.81, 6.81]
["2026-09-08T17:06:24.184711+00:00", "trade", 6.81, 98.0]
["2026-09-08T17:06:24.184735+00:00", "trade", 6.81, 2.0]
["2026-09-08T17:06:24.184762+00:00", "quote", 6.81, 6.81]
["2026-09-08T17:06:24.184816+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184876+00:00", "trade", 6.81, 142.0]
["2026-09-08T17:06:24.184876+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184879+00:00", "trade", 6.81, 19.0]
["2026-09-08T17:06:24.184912+00:00", "trade", 6.81, 100.0]
["2026-09-08T17:06:24.184962+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.184962+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.184967+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.184977+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.184987+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.184997+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185077+00:00", "trade", 6.8, 500.0]
["2026-09-08T17:06:24.185086+00:00", "trade", 6.8, 98.0]
["2026-09-08T17:06:24.185102+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185105+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185120+00:00", "trade", 6.8, 10.0]
["2026-09-08T17:06:24.185123+00:00", "trade", 6.8, 4390.0]
["2026-09-08T17:06:24.185128+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185129+00:00", "trade", 6.8, 50.0]
["2026-09-08T17:06:24.185129+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185132+00:00", "trade", 6.8, 5.0]
["2026-09-08T17:06:24.185136+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:06:24.185141+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185141+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185141+00:00", "trade", 6.8, 559.0]
["2026-09-08T17:06:24.185141+00:00", "trade", 6.8, 800.0]
["2026-09-08T17:06:24.185143+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185144+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185144+00:00", "trade", 6.8, 64.0]
["2026-09-08T17:06:24.185150+00:00", "trade", 6.8, 36.0]
["2026-09-08T17:06:24.185168+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185173+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185231+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:06:24.185231+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185234+00:00", "trade", 6.8, 300.0]
["2026-09-08T17:06:24.185270+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185270+00:00", "trade", 6.8, 96.0]
["2026-09-08T17:06:24.185276+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:06:24.185278+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185283+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185283+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185288+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185319+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185340+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:06:24.185342+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:06:24.185343+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185345+00:00", "trade", 6.8, 16.0]
["2026-09-08T17:06:24.185353+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185353+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185396+00:00", "trade", 6.8, 16.0]
["2026-09-08T17:06:24.185398+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185479+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185479+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185519+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185539+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185544+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185544+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185544+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185549+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185549+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185574+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.185577+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185577+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.185579+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185580+00:00", "trade", 6.8, 75.0]
["2026-09-08T17:06:24.185599+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185670+00:00", "trade", 6.8, 1.0]
["2026-09-08T17:06:24.185699+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185704+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185714+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185759+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185794+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185834+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185849+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185889+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185909+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185920+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185930+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.185940+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186004+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.186004+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.186005+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186005+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186007+00:00", "trade", 6.8, 700.0]
["2026-09-08T17:06:24.186010+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.186010+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186020+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186030+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186030+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186050+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186055+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186100+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.186120+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186120+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186160+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186280+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186280+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186290+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186331+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186407+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:06:24.186456+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186651+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186681+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186762+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.186813+00:00", "trade", 6.8, 78.0]
["2026-09-08T17:06:24.186816+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.186822+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.186825+00:00", "trade", 6.8, 22.0]
["2026-09-08T17:06:24.186847+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187035+00:00", "trade", 6.805, 158.0]
["2026-09-08T17:06:24.187057+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187082+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187097+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187238+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187308+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187318+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187321+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.187324+00:00", "trade", 6.8, 600.0]
["2026-09-08T17:06:24.187443+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187463+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187478+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187583+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187664+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187679+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187719+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187751+00:00", "trade", 6.805, 158.0]
["2026-09-08T17:06:24.187799+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.187999+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.188080+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.188280+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.188542+00:00", "trade", 6.805, 84.0]
["2026-09-08T17:06:24.188842+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.189236+00:00", "trade", 6.8013, 6.0]
["2026-09-08T17:06:24.190728+00:00", "trade", 6.8, 50.0]
["2026-09-08T17:06:24.191041+00:00", "trade", 6.8, 50.0]
["2026-09-08T17:06:24.192360+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.200730+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.201268+00:00", "trade", 6.8, 4900.0]
["2026-09-08T17:06:24.204362+00:00", "trade", 6.8, 600.0]
["2026-09-08T17:06:24.208509+00:00", "trade", 6.8, 1.0]
["2026-09-08T17:06:24.212808+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.212859+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.213293+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213297+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213300+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213300+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213303+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213303+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213306+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213306+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213315+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.213355+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213375+00:00", "trade", 6.8, 78.0]
["2026-09-08T17:06:24.213378+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213381+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213381+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213384+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213388+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213388+00:00", "trade", 6.8, 258.0]
["2026-09-08T17:06:24.213388+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213390+00:00", "trade", 6.8, 163.0]
["2026-09-08T17:06:24.213405+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:06:24.213405+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213410+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213420+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213465+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213475+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213500+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213546+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213549+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213549+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213550+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213586+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213586+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213586+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213586+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213588+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213591+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213591+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213594+00:00", "trade", 6.8, 126.0]
["2026-09-08T17:06:24.213594+00:00", "trade", 6.8, 245.0]
["2026-09-08T17:06:24.213618+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213621+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213671+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213671+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213701+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213731+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213853+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213856+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.213856+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213856+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213859+00:00", "trade", 6.8, 28.0]
["2026-09-08T17:06:24.213859+00:00", "trade", 6.8, 126.0]
["2026-09-08T17:06:24.213861+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213861+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.213862+00:00", "trade", 6.8, 36.0]
["2026-09-08T17:06:24.214815+00:00", "trade", 6.8, 64.0]
["2026-09-08T17:06:24.214818+00:00", "trade", 6.8, 36.0]
["2026-09-08T17:06:24.214836+00:00", "trade", 6.8, 64.0]
["2026-09-08T17:06:24.214836+00:00", "trade", 6.8, 21.0]
["2026-09-08T17:06:24.215891+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.215892+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.215898+00:00", "trade", 6.8, 73.0]
["2026-09-08T17:06:24.216241+00:00", "trade", 6.8, 161.0]
["2026-09-08T17:06:24.219290+00:00", "trade", 6.8, 28.0]
["2026-09-08T17:06:24.219324+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.219329+00:00", "trade", 6.8, 72.0]
["2026-09-08T17:06:24.219329+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219449+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219449+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219530+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219530+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219810+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219845+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219845+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219890+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219890+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219930+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219930+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219930+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219960+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219960+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.219960+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.220091+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.220412+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.220572+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.220572+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.220652+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.220772+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.221249+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.230415+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.230932+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:06:24.230994+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:24.231032+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.231032+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.231130+00:00", "trade", 6.8, 500.0]
["2026-09-08T17:06:24.231132+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.231257+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231257+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:06:24.231258+00:00", "trade", 6.8, 26.0]
["2026-09-08T17:06:24.231258+00:00", "trade", 6.8, 74.0]
["2026-09-08T17:06:24.231373+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231448+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231573+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231573+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231694+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231694+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231836+00:00", "trade", 6.8, 158.0]
["2026-09-08T17:06:24.231894+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.231899+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.232205+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.232250+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.232255+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.232761+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.233543+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.233588+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.235252+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:24.242349+00:00", "trade", 6.8, 887.0]
["2026-09-08T17:06:24.269750+00:00", "trade", 6.81, 27.0]
["2026-09-08T17:06:24.373350+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:26.967948+00:00", "trade", 6.8, 166.0]
["2026-09-08T17:06:26.968743+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:26.968998+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:06:26.969249+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:26.969705+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:26.969745+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:26.978667+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:28.596391+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:28.596436+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:29.624520+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:30.002669+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.232581+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:06:31.238731+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.238736+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.238761+00:00", "trade", 6.81, 2.0]
["2026-09-08T17:06:31.238786+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.238816+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.239337+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.239763+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.239813+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.280530+00:00", "trade", 6.805, 158.0]
["2026-09-08T17:06:31.620115+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:06:31.620734+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:31.620774+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:32.281670+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:33.293920+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:33.294401+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:33.781838+00:00", "trade", 6.8101, 6.0]
["2026-09-08T17:06:35.685338+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:37.924968+00:00", "trade", 6.8, 50.0]
["2026-09-08T17:06:38.233375+00:00", "trade", 6.8063, 9.0]
["2026-09-08T17:06:40.765137+00:00", "trade", 6.805, 3.0]
["2026-09-08T17:06:44.585109+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:44.585550+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:46.423067+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:46.423548+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:47.604648+00:00", "trade", 6.805, 158.0]
["2026-09-08T17:06:47.604651+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:06:47.604880+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:47.605692+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:47.605821+00:00", "trade", 6.805, 42.0]
["2026-09-08T17:06:47.606169+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:47.641142+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:47.946308+00:00", "trade", 6.8, 50.0]
["2026-09-08T17:06:48.075308+00:00", "trade", 6.805, 300.0]
["2026-09-08T17:06:48.678789+00:00", "trade", 6.8062, 1.0]
["2026-09-08T17:06:48.986705+00:00", "trade", 6.8099, 1.0]
["2026-09-08T17:06:50.573330+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:50.581971+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:50.582427+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:06:50.582988+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:50.583058+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:50.588085+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:50.590310+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:50.592776+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:51.350703+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:51.633640+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:51.766070+00:00", "trade", 6.8, 3.0]
["2026-09-08T17:06:51.909636+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:51.910117+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:51.910117+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:51.910568+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:55.950559+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:56.248706+00:00", "trade", 6.8099, 1.0]
["2026-09-08T17:06:56.756059+00:00", "trade", 6.8098, 3.0]
["2026-09-08T17:06:57.033794+00:00", "trade", 6.805, 158.0]
["2026-09-08T17:06:57.033794+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:06:57.033796+00:00", "trade", 6.805, 42.0]
["2026-09-08T17:06:57.034756+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:57.048879+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:57.049320+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:06:59.205505+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:00.002694+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:03.077671+00:00", "trade", 6.8, 50.0]
["2026-09-08T17:07:03.078284+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:03.203356+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:03.203802+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:04.247302+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:04.805391+00:00", "trade", 6.805, 25.0]
["2026-09-08T17:07:06.875378+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:06.875909+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:06.876355+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:07.388428+00:00", "trade", 6.8132, 26.0]
["2026-09-08T17:07:07.612310+00:00", "trade", 6.8242, 100.0]
["2026-09-08T17:07:07.874999+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:07:07.875197+00:00", "trade", 6.805, 158.0]
["2026-09-08T17:07:07.875200+00:00", "trade", 6.805, 42.0]
["2026-09-08T17:07:07.876041+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:07.876081+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:08.778704+00:00", "trade", 6.8096, 2.0]
["2026-09-08T17:07:10.013375+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:10.013816+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:10.477247+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:11.021265+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:11.958688+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:11.959164+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:12.148309+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:12.148745+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:12.720895+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:12.952530+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:13.780548+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:13.781004+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:14.174449+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:14.641158+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:14.641639+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:15.332431+00:00", "trade", 6.8066, 3.0]
["2026-09-08T17:07:15.527083+00:00", "trade", 6.8171, 27.0]
["2026-09-08T17:07:15.883698+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:07:15.884282+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:16.236755+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:16.236915+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:17.264533+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:17.264693+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:18.438432+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:18.548228+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:18.926708+00:00", "trade", 6.805, 58.0]
["2026-09-08T17:07:21.032510+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:07:21.486060+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:21.995790+00:00", "trade", 6.8239, 2.0]
["2026-09-08T17:07:22.132792+00:00", "trade", 6.8023, 14.0]
["2026-09-08T17:07:23.231733+00:00", "trade", 6.8064, 1.0]
["2026-09-08T17:07:24.676934+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:07:25.038141+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:07:25.289204+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:07:27.328020+00:00", "trade", 6.8113, 83.0]
["2026-09-08T17:07:30.002726+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:30.113212+00:00", "trade", 6.8063, 3.0]
["2026-09-08T17:07:34.939830+00:00", "trade", 6.805, 300.0]
["2026-09-08T17:07:38.254147+00:00", "trade", 6.8237, 100.0]
["2026-09-08T17:07:39.208579+00:00", "trade", 6.805, 1.0]
["2026-09-08T17:07:39.771725+00:00", "trade", 6.805, 100.0]
["2026-09-08T17:07:44.333304+00:00", "trade", 6.8048, 9.0]
["2026-09-08T17:07:46.713010+00:00", "trade", 6.813, 100.0]
["2026-09-08T17:07:49.487148+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:07:49.487567+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:49.488604+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:49.488644+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:49.497480+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:49.773797+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:51.793656+00:00", "trade", 6.8, 5.0]
["2026-09-08T17:07:51.796198+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:52.374896+00:00", "trade", 6.8236, 100.0]
["2026-09-08T17:07:52.375986+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:52.445446+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:52.727136+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:52.769221+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:55.790701+00:00", "trade", 6.8059, 1.0]
["2026-09-08T17:07:55.791774+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:57.335022+00:00", "trade", 6.812, 1.0]
["2026-09-08T17:07:57.830410+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:07:57.830434+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:07:57.830885+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:00.002752+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:00.038231+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:00.048475+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:00.947880+00:00", "trade", 6.8, 11.0]
["2026-09-08T17:08:00.947888+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.369672+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.369722+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.371065+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.371832+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.374433+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.381796+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.527121+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:02.537085+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.027057+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:03.027084+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.027485+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.037930+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.434889+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:03.434892+00:00", "trade", 6.8, 200.0]
["2026-09-08T17:08:03.434938+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.434948+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.434968+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.435765+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.435976+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.436086+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.436337+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.436457+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.445704+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.446155+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.446155+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:03.446210+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:04.093874+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:04.103833+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:04.104314+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:04.434950+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:04.434995+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:05.936939+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:05.936999+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:05.937050+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:06.128354+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:06.128695+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:06.224047+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:06.233980+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:06.234466+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:08.236039+00:00", "trade", 6.8059, 6.0]
["2026-09-08T17:08:09.967136+00:00", "trade", 6.8, 300.0]
["2026-09-08T17:08:09.967142+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:09.967698+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.424499+00:00", "trade", 6.805, 1500.0]
["2026-09-08T17:08:11.425172+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.425192+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.425468+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.425673+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.425854+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.425854+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.489034+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:11.489039+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:13.120376+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:13.120677+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:14.530643+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:16.008295+00:00", "trade", 6.8116, 2.0]
["2026-09-08T17:08:16.686704+00:00", "trade", 6.8025, 2.0]
["2026-09-08T17:08:16.810325+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:16.810325+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:16.810325+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:16.810329+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:16.810385+00:00", "trade", 6.8, 28.0]
["2026-09-08T17:08:16.810405+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:16.810426+00:00", "quote", 6.8, 6.81]
["2026-09-08T17:08:16.810561+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:08:16.810571+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:08:16.810631+00:00", "quote", 6.8, 6.8]
["2026-09-08T17:08:16.810680+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:16.810716+00:00", "trade", 6.8, 100.0]
["2026-09-08T17:08:16.810726+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.810867+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811137+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811323+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811403+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811408+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811488+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811563+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.811924+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.813127+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.813247+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:16.843735+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:17.191251+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:17.191687+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:17.266756+00:00", "trade", 6.8115, 1.0]
["2026-09-08T17:08:17.327374+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:17.327850+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:19.169561+00:00", "trade", 6.8031, 9.0]
["2026-09-08T17:08:19.386481+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:08:20.366802+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:21.959477+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.945953+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946016+00:00", "trade", 6.79, 10.0]
["2026-09-08T17:08:23.946016+00:00", "trade", 6.79, 48.0]
["2026-09-08T17:08:23.946019+00:00", "trade", 6.79, 42.0]
["2026-09-08T17:08:23.946044+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946244+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946565+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946605+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946805+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946926+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.946966+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.947206+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.947362+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.947402+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.956168+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.956649+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.956689+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:23.956689+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:25.431609+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:25.442024+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.339943+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.342504+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.422940+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:08:26.422940+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.422943+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:08:26.423042+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:08:26.423045+00:00", "trade", 6.79, 5.0]
["2026-09-08T17:08:26.423767+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.423892+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.423892+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.423927+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.423967+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.424104+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:08:26.424208+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.424248+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.424328+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.424368+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.424689+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.424930+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.425130+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.425371+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.425411+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.425571+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.425852+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.434212+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:26.434252+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.009840+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.010321+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.011238+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.011278+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.011278+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.011719+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.011759+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.012200+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.629482+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.629683+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.629923+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.629923+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.633041+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.633081+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.950049+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.950966+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.951007+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:27.969735+00:00", "trade", 6.8019, 1.0]
["2026-09-08T17:08:28.252082+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:28.252162+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:08:28.252262+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252313+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252483+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252683+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252683+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252723+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252764+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252794+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252859+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.252924+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.253205+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.253205+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.253245+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.253886+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.254322+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.254964+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.255124+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.256181+00:00", "trade", 6.785, 22.0]
["2026-09-08T17:08:28.266887+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.288935+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.379806+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.380046+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.617761+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.618528+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.618633+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.622522+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:28.622562+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:29.138207+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:08:29.138729+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:29.315950+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:30.002783+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:30.489685+00:00", "trade", 6.785, 2.0]
["2026-09-08T17:08:30.615251+00:00", "trade", 6.8189, 100.0]
["2026-09-08T17:08:32.487828+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:08:33.528539+00:00", "trade", 6.785, 158.0]
["2026-09-08T17:08:33.613776+00:00", "trade", 6.78, 42.0]
["2026-09-08T17:08:33.614170+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.614461+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.614827+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.615133+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.615173+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.615453+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.615619+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.615904+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.615909+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.616010+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.616065+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.624430+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.624665+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:08:33.624861+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.625312+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.632604+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.633551+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.866826+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:33.981147+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:34.085540+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:34.167605+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:34.697339+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:34.697821+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:35.287412+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:35.518304+00:00", "trade", 6.7981, 24.0]
["2026-09-08T17:08:35.574248+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:35.574704+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:35.575145+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:36.326907+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.029968+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.334262+00:00", "trade", 6.785, 200.0]
["2026-09-08T17:08:40.334742+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.334743+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:40.334746+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:40.335373+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.335689+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.335689+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.335769+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.336661+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.336706+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.336731+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.337569+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.338090+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.338170+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.338571+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.338576+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.339092+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.339092+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:40.345457+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.353344+00:00", "trade", 6.81, 2.0]
["2026-09-08T17:08:42.385475+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.385515+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.385596+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.385836+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.386758+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.386799+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.398875+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:42.400080+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:42.428879+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.871099+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.871101+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:45.871104+00:00", "trade", 6.78, 200.0]
["2026-09-08T17:08:45.871114+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.872051+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.872051+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.872292+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.872292+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:45.872532+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.250416+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.251373+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.251483+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.254210+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.254255+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.471787+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.472448+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.472448+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.472448+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.472724+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.473045+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:46.908384+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:47.871338+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:48.004785+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:48.005106+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:49.972016+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:49.973022+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:49.983347+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.627478+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.712304+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.867015+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:08:50.867674+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.867954+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.867994+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.879757+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.880178+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.945014+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:50.945619+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.945619+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.945659+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.945739+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.946220+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.949694+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:50.949699+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:52.180223+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:52.180779+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:52.874528+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:52.892050+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:52.911295+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:52.911736+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:53.078047+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:53.696169+00:00", "trade", 6.8083, 1.0]
["2026-09-08T17:08:53.962799+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:55.117574+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:55.118336+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:55.261969+00:00", "trade", 6.8079, 64.0]
["2026-09-08T17:08:55.934635+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:08:55.935563+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:55.935603+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:55.940725+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:55.941081+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:58.462704+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:58.581781+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.712228+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.712268+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.712709+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.713150+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.713666+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.714107+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.714228+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:08:59.714470+00:00", "trade", 6.785, 300.0]
["2026-09-08T17:08:59.913015+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.002809+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.612946+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:09:00.613630+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.614116+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.614147+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.614562+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.656176+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.656217+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:00.905460+00:00", "trade", 6.78, 10.0]
["2026-09-08T17:09:00.907138+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:01.034737+00:00", "trade", 6.7958, 1.0]
["2026-09-08T17:09:02.693543+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:02.694080+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:03.413249+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:09:03.414271+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.926085+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.926567+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.926687+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.927048+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.927053+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.927128+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.927369+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.935979+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.936450+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.936891+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.937012+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:05.937453+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:06.297609+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:06.727430+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:07.549774+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:07.653050+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:07.720033+00:00", "trade", 6.7957, 3.0]
["2026-09-08T17:09:08.712920+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:09:08.713555+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:08.861000+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:09.043108+00:00", "trade", 6.7951, 2.0]
["2026-09-08T17:09:09.106599+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:09.212481+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:10.370057+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:09:10.747860+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:11.424720+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:09:11.441403+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:11.441879+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:12.465371+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:12.641911+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:12.642352+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.251590+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.252071+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.252512+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.358744+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.359306+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.769596+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:13.892638+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:14.173170+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:14.442059+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:14.563653+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:14.652905+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:16.091487+00:00", "trade", 6.7872, 1.0]
["2026-09-08T17:09:17.056709+00:00", "trade", 6.8079, 2.0]
["2026-09-08T17:09:18.445158+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:18.450240+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:18.562757+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:18.641850+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.079080+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:09:20.080083+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080083+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080168+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080288+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080404+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080730+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080850+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.080850+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:20.090533+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.644664+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:09:21.644667+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:09:21.644716+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645157+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645197+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645197+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645197+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645299+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:09:21.645368+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645533+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645536+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:09:21.645679+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:21.645824+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:21.645834+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:21.645999+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646070+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646075+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646160+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646235+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646475+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646556+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.646716+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.648395+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.653758+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.654439+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:21.702058+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:09:25.886115+00:00", "trade", 6.7841, 9.0]
["2026-09-08T17:09:26.109263+00:00", "trade", 6.8074, 68.0]
["2026-09-08T17:09:26.117274+00:00", "trade", 6.775, 145.0]
["2026-09-08T17:09:26.132713+00:00", "trade", 6.775, 80.0]
["2026-09-08T17:09:26.148792+00:00", "trade", 6.7937, 10.0]
["2026-09-08T17:09:26.167364+00:00", "trade", 6.8038, 4.0]
["2026-09-08T17:09:26.179679+00:00", "trade", 6.775, 2911.0]
["2026-09-08T17:09:26.183699+00:00", "trade", 6.78, 300.0]
["2026-09-08T17:09:26.183713+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:26.183739+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:26.183749+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:26.183779+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:26.183928+00:00", "trade", 6.7922, 1.0]
["2026-09-08T17:09:26.184015+00:00", "trade", 6.78, 20.0]
["2026-09-08T17:09:26.184320+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:09:26.184395+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184591+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184711+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184751+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184791+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184831+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184846+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184871+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.184911+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.185112+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.185112+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.185232+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.185392+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.185633+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:09:26.186592+00:00", "trade", 6.8038, 22.0]
["2026-09-08T17:09:26.192652+00:00", "trade", 6.785, 274.0]
["2026-09-08T17:09:26.201417+00:00", "trade", 6.8038, 13.0]
["2026-09-08T17:09:26.201493+00:00", "trade", 6.785, 218.0]
["2026-09-08T17:09:26.204560+00:00", "trade", 6.785, 1477.0]
["2026-09-08T17:09:26.206500+00:00", "trade", 6.7908, 1.0]
["2026-09-08T17:09:26.206791+00:00", "trade", 6.785, 905.0]
["2026-09-08T17:09:26.211982+00:00", "trade", 6.79, 6.0]
["2026-09-08T17:09:26.211993+00:00", "trade", 6.79, 25.0]
["2026-09-08T17:09:26.211997+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212001+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212003+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212006+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212006+00:00", "trade", 6.79, 10.0]
["2026-09-08T17:09:26.212012+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:09:26.212018+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212018+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212021+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212051+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212061+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212101+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212111+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212146+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212241+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:09:26.212241+00:00", "trade", 6.79, 99.0]
["2026-09-08T17:09:26.212246+00:00", "trade", 6.79, 15.0]
["2026-09-08T17:09:26.212246+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:09:26.212281+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212282+00:00", "trade", 6.79, 7.0]
["2026-09-08T17:09:26.212345+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212447+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212467+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212567+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:09:26.212619+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:09:26.212642+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212682+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212722+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212762+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212843+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212883+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212887+00:00", "trade", 6.79, 7.0]
["2026-09-08T17:09:26.212923+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212963+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.212998+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213043+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213043+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213083+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213083+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213123+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213163+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213239+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.213284+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.214121+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.214772+00:00", "trade", 6.795, 485.0]
["2026-09-08T17:09:26.223565+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.225096+00:00", "trade", 6.795, 136.0]
["2026-09-08T17:09:26.244493+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.245039+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.246446+00:00", "trade", 6.795, 75.0]
["2026-09-08T17:09:26.247129+00:00", "trade", 6.795, 75.0]
["2026-09-08T17:09:26.247427+00:00", "trade", 6.795, 75.0]
["2026-09-08T17:09:26.247685+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.247742+00:00", "trade", 6.795, 75.0]
["2026-09-08T17:09:26.248488+00:00", "trade", 6.795, 75.0]
["2026-09-08T17:09:26.248783+00:00", "trade", 6.795, 75.0]
["2026-09-08T17:09:26.250497+00:00", "trade", 6.79, 25.0]
["2026-09-08T17:09:26.273700+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.278509+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.281038+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.290763+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.420674+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.420702+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.420783+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:26.514820+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.770739+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:26.879728+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:27.008439+00:00", "trade", 6.795, 158.0]
["2026-09-08T17:09:27.009100+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:28.605143+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:28.605699+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:30.002825+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:32.221656+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:33.063768+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:33.217003+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:33.334478+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:33.387183+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:33.489927+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:34.425671+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:34.940706+00:00", "trade", 6.788, 1.0]
["2026-09-08T17:09:36.822933+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.823374+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.823850+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.824271+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.824271+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.824732+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.825569+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:36.827356+00:00", "trade", 6.795, 1.0]
["2026-09-08T17:09:37.169842+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:37.405477+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:37.605498+00:00", "trade", 6.8036, 2.0]
["2026-09-08T17:09:44.153616+00:00", "trade", 6.7847, 24.0]
["2026-09-08T17:09:45.842556+00:00", "trade", 6.788, 4.0]
["2026-09-08T17:09:47.011361+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:51.208365+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:51.208806+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:51.470132+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:53.023914+00:00", "trade", 6.7875, 1.0]
["2026-09-08T17:09:53.027685+00:00", "trade", 6.8097, 9.0]
["2026-09-08T17:09:53.065409+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:54.209439+00:00", "trade", 6.8036, 2.0]
["2026-09-08T17:09:54.498162+00:00", "trade", 6.8002, 100.0]
["2026-09-08T17:09:55.017321+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:09:55.167204+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:55.169254+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:55.169289+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:55.648412+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:55.649239+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:56.070230+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:56.074645+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:56.211039+00:00", "trade", 6.8, 73.0]
["2026-09-08T17:09:56.212067+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:56.212067+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:56.212192+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:56.212633+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:58.395701+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:09:58.396182+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:00.002846+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:00.900509+00:00", "trade", 6.8127, 69.0]
["2026-09-08T17:10:02.492748+00:00", "trade", 6.8001, 4.0]
["2026-09-08T17:10:02.497595+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:02.498031+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:02.799813+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:03.743577+00:00", "trade", 6.8126, 100.0]
["2026-09-08T17:10:04.242970+00:00", "trade", 6.795, 100.0]
["2026-09-08T17:10:05.226966+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:05.570117+00:00", "trade", 6.8034, 113.0]
["2026-09-08T17:10:05.815007+00:00", "trade", 6.8033, 1.0]
["2026-09-08T17:10:08.091787+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.091789+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:08.091790+00:00", "trade", 6.79, 102.0]
["2026-09-08T17:10:08.091799+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:10:08.091802+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.091806+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:10:08.091845+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:08.091860+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:08.091900+00:00", "quote", 6.79, 6.8]
["2026-09-08T17:10:08.091925+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:10:08.091930+00:00", "quote", 6.79, 6.79]
["2026-09-08T17:10:08.092055+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.092058+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:10:08.092166+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.092166+00:00", "trade", 6.79, 300.0]
["2026-09-08T17:10:08.092184+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.092184+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.092202+00:00", "trade", 6.79, 200.0]
["2026-09-08T17:10:08.092217+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.092220+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:10:08.092256+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092351+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092381+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092391+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092406+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092532+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092601+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092656+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092712+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092737+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092812+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092852+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092897+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092932+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092972+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.092972+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.093012+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.093734+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.094175+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.094812+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.094892+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.095293+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.155235+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.237640+00:00", "trade", 6.788, 1.0]
["2026-09-08T17:10:08.293519+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.293955+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.293960+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:08.296040+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.926523+00:00", "trade", 6.785, 11.0]
["2026-09-08T17:10:09.955490+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:10:09.956100+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956125+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956541+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956541+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956581+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956581+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956581+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.956777+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.957017+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:09.957057+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.237629+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.238391+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.238411+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.238561+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.410685+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.746077+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.746478+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:10.746513+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.098531+00:00", "trade", 6.8001, 2.0]
["2026-09-08T17:10:11.367800+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.368236+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.368276+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.368717+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.371278+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.665773+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.665934+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.665974+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.666375+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:11.666415+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:12.270535+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:12.270645+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:10:12.270651+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:12.271573+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:12.272054+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:12.272490+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.545550+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.545553+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:10:16.545553+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:10:16.545625+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:10:16.545716+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.545766+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.545809+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:10:16.546272+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546292+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546402+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546523+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546718+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546883+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546883+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546883+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546923+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546923+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546923+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.546958+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.547359+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.547400+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.556882+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:16.978615+00:00", "trade", 6.785, 150.0]
["2026-09-08T17:10:18.411707+00:00", "trade", 6.78, 87.0]
["2026-09-08T17:10:18.470500+00:00", "trade", 6.78, 1.0]
["2026-09-08T17:10:20.064194+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:10:20.065140+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065140+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065145+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065175+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065175+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065305+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065385+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065626+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.065626+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.169453+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.169738+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.170019+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.170179+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:10:20.170400+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:10:20.170405+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:10:20.170460+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.170461+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:10:20.170464+00:00", "trade", 6.78, 10.0]
["2026-09-08T17:10:20.170510+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.170826+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.171142+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.171182+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.171182+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.171257+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.171297+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.171577+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.173502+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:20.567479+00:00", "trade", 6.7998, 89.0]
["2026-09-08T17:10:22.719664+00:00", "trade", 6.7857, 3.0]
["2026-09-08T17:10:24.241557+00:00", "trade", 6.7997, 1.0]
["2026-09-08T17:10:25.919364+00:00", "trade", 6.775, 50.0]
["2026-09-08T17:10:26.190744+00:00", "trade", 6.786, 7.0]
["2026-09-08T17:10:29.632617+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:29.632657+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:30.002872+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:30.188117+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:31.846338+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:31.846338+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:33.253650+00:00", "trade", 6.7788, 100.0]
["2026-09-08T17:10:33.653538+00:00", "trade", 6.8115, 81.0]
["2026-09-08T17:10:35.926447+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:10:35.927662+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:38.868136+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:40.160504+00:00", "trade", 6.7994, 2.0]
["2026-09-08T17:10:40.835118+00:00", "trade", 6.7788, 100.0]
["2026-09-08T17:10:41.335706+00:00", "trade", 6.7855, 1.0]
["2026-09-08T17:10:41.452233+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:10:42.017955+00:00", "trade", 6.7897, 1.0]
["2026-09-08T17:10:42.399700+00:00", "trade", 6.7854, 1.0]
["2026-09-08T17:10:44.451678+00:00", "trade", 6.7878, 8.0]
["2026-09-08T17:10:46.019581+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:53.797150+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:54.386060+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:54.805476+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:54.832544+00:00", "trade", 6.7992, 1.0]
["2026-09-08T17:10:54.940091+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:10:55.935703+00:00", "trade", 6.7856, 2.0]
["2026-09-08T17:10:56.034987+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:10:56.035905+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:10:56.509154+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:11:00.002898+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:01.747279+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:11:05.124067+00:00", "trade", 6.811, 150.0]
["2026-09-08T17:11:05.254929+00:00", "trade", 6.7856, 8.0]
["2026-09-08T17:11:06.766345+00:00", "trade", 6.775, 142.0]
["2026-09-08T17:11:08.227568+00:00", "trade", 6.7854, 3.0]
["2026-09-08T17:11:12.961373+00:00", "trade", 6.7965, 2.0]
["2026-09-08T17:11:14.204840+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:11:15.704960+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:15.740479+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:15.740960+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:15.740986+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:15.741436+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:15.747947+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:15.851914+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:16.092736+00:00", "trade", 6.7853, 1.0]
["2026-09-08T17:11:16.366407+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:16.458907+00:00", "trade", 6.775, 200.0]
["2026-09-08T17:11:18.050709+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:18.050745+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:18.055070+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:18.455710+00:00", "trade", 6.7852, 2.0]
["2026-09-08T17:11:21.322224+00:00", "trade", 6.7782, 12.0]
["2026-09-08T17:11:22.317935+00:00", "trade", 6.775, 300.0]
["2026-09-08T17:11:24.222151+00:00", "trade", 6.7915, 40.0]
["2026-09-08T17:11:24.223934+00:00", "trade", 6.7915, 100.0]
["2026-09-08T17:11:24.226391+00:00", "trade", 6.7915, 100.0]
["2026-09-08T17:11:26.205430+00:00", "trade", 6.7852, 2.0]
["2026-09-08T17:11:27.188755+00:00", "trade", 6.7893, 1.0]
["2026-09-08T17:11:27.240150+00:00", "trade", 6.775, 200.0]
["2026-09-08T17:11:28.510072+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:28.510512+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:28.510553+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:30.002924+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:30.684499+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:30.684940+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:30.685416+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:11:31.281704+00:00", "trade", 6.785, 2.0]
["2026-09-08T17:11:32.949170+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:11:34.418892+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:11:37.531935+00:00", "trade", 6.7872, 100.0]
["2026-09-08T17:11:42.010821+00:00", "trade", 6.7889, 3.0]
["2026-09-08T17:11:43.354860+00:00", "trade", 6.7879, 25.0]
["2026-09-08T17:11:47.734173+00:00", "trade", 6.7887, 2.0]
["2026-09-08T17:11:47.906735+00:00", "trade", 6.7844, 1.0]
["2026-09-08T17:11:48.685141+00:00", "trade", 6.7959, 79.0]
["2026-09-08T17:11:51.411889+00:00", "trade", 6.7757, 9.0]
["2026-09-08T17:11:53.024739+00:00", "trade", 6.7843, 2.0]
["2026-09-08T17:11:53.058215+00:00", "trade", 6.7871, 4.0]
["2026-09-08T17:11:59.933442+00:00", "trade", 6.8067, 100.0]
["2026-09-08T17:12:00.002951+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:01.408114+00:00", "trade", 6.7836, 3.0]
["2026-09-08T17:12:02.679295+00:00", "trade", 6.8052, 31.0]
["2026-09-08T17:12:07.897220+00:00", "trade", 6.7879, 2.0]
["2026-09-08T17:12:10.485213+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:12:12.817769+00:00", "trade", 6.779, 291.0]
["2026-09-08T17:12:14.635755+00:00", "trade", 6.7764, 8.0]
["2026-09-08T17:12:15.072359+00:00", "trade", 6.7765, 15.0]
["2026-09-08T17:12:18.995041+00:00", "trade", 6.7878, 1.0]
["2026-09-08T17:12:20.065702+00:00", "trade", 6.7777, 1.0]
["2026-09-08T17:12:22.472129+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:22.472570+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:23.914678+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:23.915159+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:23.915199+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:23.915600+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:23.915600+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:27.079469+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:28.567670+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:28.568112+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:28.568112+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:28.574873+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:28.599361+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:28.702155+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:30.002982+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:30.177707+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:30.179030+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:33.333350+00:00", "trade", 6.7788, 13.0]
["2026-09-08T17:12:36.434410+00:00", "trade", 6.7764, 3.0]
["2026-09-08T17:12:38.295292+00:00", "trade", 6.775, 286.0]
["2026-09-08T17:12:38.295356+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:12:38.295416+00:00", "trade", 6.775, 314.0]
["2026-09-08T17:12:38.822021+00:00", "trade", 6.7877, 25.0]
["2026-09-08T17:12:39.860696+00:00", "trade", 6.7867, 2.0]
["2026-09-08T17:12:40.384486+00:00", "trade", 6.7799, 1.0]
["2026-09-08T17:12:42.018699+00:00", "trade", 6.7759, 58.0]
["2026-09-08T17:12:48.118348+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:48.118825+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:49.672937+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:12:50.396327+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:50.396768+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:51.062873+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:12:51.984481+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:51.985028+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:52.804579+00:00", "trade", 6.775, 4.0]
["2026-09-08T17:12:54.757700+00:00", "trade", 6.7758, 1.0]
["2026-09-08T17:12:55.887452+00:00", "trade", 6.776, 9.0]
["2026-09-08T17:12:56.625709+00:00", "trade", 6.775, 33.0]
["2026-09-08T17:12:56.639955+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:56.640391+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:12:57.350585+00:00", "trade", 6.7865, 2.0]
["2026-09-08T17:12:57.844575+00:00", "trade", 6.7865, 1.0]
["2026-09-08T17:12:59.804973+00:00", "trade", 6.775, 29.0]
["2026-09-08T17:13:00.003003+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:00.526076+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:00.526577+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:00.772291+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:02.200961+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:02.201918+00:00", "trade", 6.775, 9.0]
["2026-09-08T17:13:04.643406+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:13:08.739034+00:00", "trade", 6.7757, 3.0]
["2026-09-08T17:13:10.016052+00:00", "trade", 6.786, 1.0]
["2026-09-08T17:13:13.062634+00:00", "trade", 6.7842, 77.0]
["2026-09-08T17:13:18.268889+00:00", "trade", 6.775, 6.0]
["2026-09-08T17:13:20.159521+00:00", "trade", 6.7751, 8.0]
["2026-09-08T17:13:22.709251+00:00", "trade", 6.775, 4000.0]
["2026-09-08T17:13:22.710526+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:13:22.710574+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:13:22.710613+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:13:22.716005+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.734646+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.734649+00:00", "trade", 6.78, 11.0]
["2026-09-08T17:13:22.734667+00:00", "trade", 6.78, 80.0]
["2026-09-08T17:13:22.734670+00:00", "trade", 6.78, 120.0]
["2026-09-08T17:13:22.734674+00:00", "trade", 6.78, 500.0]
["2026-09-08T17:13:22.734679+00:00", "trade", 6.78, 29.0]
["2026-09-08T17:13:22.734706+00:00", "trade", 6.78, 40.0]
["2026-09-08T17:13:22.734706+00:00", "trade", 6.78, 80.0]
["2026-09-08T17:13:22.734709+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.734715+00:00", "trade", 6.78, 45.0]
["2026-09-08T17:13:22.734718+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.734721+00:00", "trade", 6.78, 99.0]
["2026-09-08T17:13:22.734751+00:00", "trade", 6.78, 20.0]
["2026-09-08T17:13:22.734846+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:22.734851+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.734856+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.734861+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.734914+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.734917+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.734920+00:00", "trade", 6.78, 4.0]
["2026-09-08T17:13:22.734996+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.735013+00:00", "trade", 6.78, 7.0]
["2026-09-08T17:13:22.735097+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.735216+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.735227+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.735305+00:00", "trade", 6.78, 9.0]
["2026-09-08T17:13:22.735352+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:22.735357+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735374+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:22.735477+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735487+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735517+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735542+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735542+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735546+00:00", "trade", 6.78, 91.0]
["2026-09-08T17:13:22.735587+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735637+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735758+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735793+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735878+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735918+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.735963+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.736038+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.736038+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.736119+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.736144+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.736394+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.737076+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.737620+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:13:22.738675+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.739637+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.740078+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.742919+00:00", "trade", 6.78, 900.0]
["2026-09-08T17:13:22.743476+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.745616+00:00", "trade", 6.785, 200.0]
["2026-09-08T17:13:22.748750+00:00", "trade", 6.775, 117.0]
["2026-09-08T17:13:22.749035+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:13:22.749113+00:00", "trade", 6.785, 200.0]
["2026-09-08T17:13:22.749134+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:13:22.751560+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.752001+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:22.786937+00:00", "trade", 6.785, 1031.0]
["2026-09-08T17:13:22.799820+00:00", "trade", 6.785, 19.0]
["2026-09-08T17:13:22.803982+00:00", "trade", 6.785, 75.0]
["2026-09-08T17:13:22.842302+00:00", "trade", 6.785, 400.0]
["2026-09-08T17:13:22.892792+00:00", "trade", 6.8004, 99.0]
["2026-09-08T17:13:23.316388+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:23.374089+00:00", "trade", 6.785, 194.0]
["2026-09-08T17:13:24.009523+00:00", "trade", 6.7826, 2.0]
["2026-09-08T17:13:24.301177+00:00", "trade", 6.785, 105.0]
["2026-09-08T17:13:24.319487+00:00", "trade", 6.785, 153.0]
["2026-09-08T17:13:24.440564+00:00", "trade", 6.7791, 22.0]
["2026-09-08T17:13:24.581559+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:26.206727+00:00", "trade", 6.7788, 1.0]
["2026-09-08T17:13:29.762654+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:13:29.853055+00:00", "trade", 6.779, 14.0]
["2026-09-08T17:13:30.003049+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.548388+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.548623+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.548663+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.548744+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.548864+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.548984+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.549185+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.747050+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.747050+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.747531+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.748689+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.748729+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.748729+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.748823+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:13:32.749170+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.768657+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.768657+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.768661+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.768696+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:32.769097+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:36.592378+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:36.872630+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:36.874549+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:38.889212+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:40.360657+00:00", "trade", 6.7825, 1.0]
["2026-09-08T17:13:41.968990+00:00", "trade", 6.7801, 3000.0]
["2026-09-08T17:13:41.970560+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:41.971447+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:41.971527+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:41.973527+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:13:41.976704+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:41.976704+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:41.976736+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:41.976742+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:41.976770+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:41.976775+00:00", "trade", 6.78, 13.0]
["2026-09-08T17:13:41.976779+00:00", "trade", 6.78, 200.0]
["2026-09-08T17:13:41.976781+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:41.976785+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:13:41.976825+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:41.976835+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:41.976835+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:41.976920+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:13:41.976950+00:00", "trade", 6.78, 20.0]
["2026-09-08T17:13:41.976950+00:00", "trade", 6.78, 176.0]
["2026-09-08T17:13:41.977031+00:00", "trade", 6.78, 94.0]
["2026-09-08T17:13:41.977130+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977156+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977166+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977331+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977351+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977371+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977411+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977411+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977491+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977511+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977511+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977531+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977572+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977612+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977732+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977772+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977822+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977887+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.977927+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.978008+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.978689+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:41.979170+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:42.078126+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:42.977272+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:43.191798+00:00", "trade", 6.7795, 14.0]
["2026-09-08T17:13:43.480695+00:00", "trade", 6.7793, 2.0]
["2026-09-08T17:13:44.090588+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:44.090633+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:44.643663+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:46.073591+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:47.906697+00:00", "trade", 6.7793, 2.0]
["2026-09-08T17:13:48.448836+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:50.139824+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:50.140300+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:50.466330+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:50.893200+00:00", "trade", 6.7822, 1.0]
["2026-09-08T17:13:51.996868+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:54.485998+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:54.498884+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:55.091442+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:13:55.094607+00:00", "trade", 6.775, 158.0]
["2026-09-08T17:13:56.068090+00:00", "trade", 6.7822, 2.0]
["2026-09-08T17:13:57.769759+00:00", "trade", 6.78, 10.0]
["2026-09-08T17:14:00.003079+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:14:00.524459+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:14:00.524553+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:14:00.524555+00:00", "trade", 6.77, 400.0]
["2026-09-08T17:14:00.524564+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:14:00.524585+00:00", "trade", 6.77, 200.0]
["2026-09-08T17:14:00.524588+00:00", "trade", 6.77, 300.0]
["2026-09-08T17:14:00.524591+00:00", "trade", 6.77, 200.0]
["2026-09-08T17:14:00.524594+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:14:00.524604+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:14:00.524604+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:14:00.524619+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:14:00.524678+00:00", "trade", 6.77, 5.0]
["2026-09-08T17:14:00.524690+00:00", "trade", 6.77, 42.0]
["2026-09-08T17:14:00.525000+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525080+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525100+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525110+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525130+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525140+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525160+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525160+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525185+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525241+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525281+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525321+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525396+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525561+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525561+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525637+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525717+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525757+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525797+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.525997+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.526559+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.527160+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.531246+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:14:00.563451+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.750334+00:00", "trade", 6.7605, 21.0]
["2026-09-08T17:14:00.981525+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:00.981996+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:01.107472+00:00", "trade", 6.7613, 94.0]
["2026-09-08T17:14:01.335697+00:00", "trade", 6.7783, 1.0]
["2026-09-08T17:14:01.869916+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:01.920812+00:00", "trade", 6.7783, 6.0]
["2026-09-08T17:14:03.487126+00:00", "trade", 6.7815, 1.0]
["2026-09-08T17:14:04.422934+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:04.422989+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:05.054761+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:14:05.061801+00:00", "trade", 6.77, 52.0]
["2026-09-08T17:14:05.061864+00:00", "trade", 6.77, 48.0]
["2026-09-08T17:14:05.061907+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:05.515934+00:00", "trade", 6.765, 10.0]
["2026-09-08T17:14:07.987821+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:07.988101+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:08.076331+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:09.271647+00:00", "trade", 6.7781, 2.0]
["2026-09-08T17:14:12.305266+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:12.305316+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:12.306153+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:12.861683+00:00", "trade", 6.7973, 500.0]
["2026-09-08T17:14:17.097210+00:00", "trade", 6.7814, 2.0]
["2026-09-08T17:14:19.377593+00:00", "trade", 6.765, 20.0]
["2026-09-08T17:14:23.199986+00:00", "trade", 6.7774, 7.0]
["2026-09-08T17:14:23.696709+00:00", "trade", 6.7971, 105.0]
["2026-09-08T17:14:30.003101+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:14:33.147605+00:00", "trade", 6.7797, 1.0]
["2026-09-08T17:14:33.334701+00:00", "trade", 6.7781, 1.0]
["2026-09-08T17:14:33.334758+00:00", "trade", 6.7781, 1.0]
["2026-09-08T17:14:36.592812+00:00", "trade", 6.7765, 8.0]
["2026-09-08T17:14:36.946443+00:00", "trade", 6.7781, 3.0]
["2026-09-08T17:14:45.172550+00:00", "trade", 6.7692, 12.0]
["2026-09-08T17:14:45.180375+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:14:46.933111+00:00", "trade", 6.7679, 1500.0]
["2026-09-08T17:14:48.491971+00:00", "trade", 6.7772, 1.0]
["2026-09-08T17:14:51.922130+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:14:51.922133+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:14:54.227159+00:00", "trade", 6.7788, 2.0]
["2026-09-08T17:14:58.962849+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:14:58.962852+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:15:00.003122+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:01.352610+00:00", "trade", 6.7687, 1.0]
["2026-09-08T17:15:02.029342+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:02.030229+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:02.030710+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:02.515387+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:03.493466+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:05.099771+00:00", "trade", 6.7784, 100.0]
["2026-09-08T17:15:05.571908+00:00", "trade", 6.7784, 100.0]
["2026-09-08T17:15:05.877070+00:00", "trade", 6.7784, 1.0]
["2026-09-08T17:15:07.087579+00:00", "trade", 6.765, 300.0]
["2026-09-08T17:15:07.518728+00:00", "trade", 6.7769, 1.0]
["2026-09-08T17:15:10.241859+00:00", "trade", 6.7768, 1.0]
["2026-09-08T17:15:10.241934+00:00", "trade", 6.7769, 2.0]
["2026-09-08T17:15:10.242100+00:00", "trade", 6.7768, 1.0]
["2026-09-08T17:15:11.866445+00:00", "trade", 6.7769, 187.0]
["2026-09-08T17:15:11.867113+00:00", "trade", 6.7769, 152.0]
["2026-09-08T17:15:16.367702+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:16.367752+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:16.368060+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:15:16.368609+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:16.600149+00:00", "trade", 6.777, 2.0]
["2026-09-08T17:15:17.647120+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:15:21.265928+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:21.266308+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:15:25.468064+00:00", "trade", 6.7768, 100.0]
["2026-09-08T17:15:26.595140+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:15:27.116137+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:15:27.123456+00:00", "trade", 6.77, 18.0]
["2026-09-08T17:15:27.123923+00:00", "trade", 6.77, 82.0]
["2026-09-08T17:15:27.123925+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:27.124004+00:00", "trade", 6.77, 667.0]
["2026-09-08T17:15:27.124005+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:27.124007+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:15:27.124341+00:00", "trade", 6.77, 99.0]
["2026-09-08T17:15:27.124347+00:00", "trade", 6.77, 251.0]
["2026-09-08T17:15:27.124350+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:15:27.124351+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:15:27.124356+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:15:27.124374+00:00", "trade", 6.77, 29.0]
["2026-09-08T17:15:27.124374+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:15:27.124377+00:00", "trade", 6.77, 29.0]
["2026-09-08T17:15:27.124380+00:00", "trade", 6.77, 17.0]
["2026-09-08T17:15:27.124406+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:15:27.124480+00:00", "trade", 6.77, 11.0]
["2026-09-08T17:15:27.124485+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:15:27.124511+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:15:27.124541+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:15:27.124666+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.124742+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.124797+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.124812+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.124897+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:15:27.124942+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125223+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125228+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125228+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125268+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125268+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125343+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125343+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125423+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125463+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125704+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125784+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.125904+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.126184+00:00", "trade", 6.77, 21.0]
["2026-09-08T17:15:27.126907+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.127067+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.165919+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.168046+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:15:27.172145+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:15:27.352378+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:27.359179+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:28.206285+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:15:28.206962+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:15:28.206989+00:00", "trade", 6.775, 108.0]
["2026-09-08T17:15:28.210978+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:28.211419+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:28.212068+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:15:30.003132+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:30.438171+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:30.438181+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:30.438622+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:31.286331+00:00", "trade", 6.7731, 3.0]
["2026-09-08T17:15:31.438829+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:31.438829+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:31.439305+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.591820+00:00", "trade", 6.779, 300.0]
["2026-09-08T17:15:32.593155+00:00", "trade", 6.78, 7.0]
["2026-09-08T17:15:32.593443+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.593724+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.593759+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.594025+00:00", "trade", 6.78, 7.0]
["2026-09-08T17:15:32.594205+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.594205+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.594205+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.595042+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:15:32.595330+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:15:32.595330+00:00", "trade", 6.78, 5.0]
["2026-09-08T17:15:32.595339+00:00", "trade", 6.78, 17.0]
["2026-09-08T17:15:32.595396+00:00", "trade", 6.78, 17.0]
["2026-09-08T17:15:32.595402+00:00", "trade", 6.78, 18.0]
["2026-09-08T17:15:32.595408+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:15:32.595417+00:00", "trade", 6.78, 10.0]
["2026-09-08T17:15:32.595418+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:15:32.595421+00:00", "trade", 6.78, 99.0]
["2026-09-08T17:15:32.595423+00:00", "trade", 6.78, 10.0]
["2026-09-08T17:15:32.595423+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:15:32.595426+00:00", "trade", 6.78, 7.0]
["2026-09-08T17:15:32.595429+00:00", "trade", 6.78, 16.0]
["2026-09-08T17:15:32.595429+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:15:32.595432+00:00", "trade", 6.78, 22.0]
["2026-09-08T17:15:32.595432+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:15:32.595483+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:15:32.595724+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.595909+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.595944+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.595969+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596029+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596235+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596245+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596325+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596366+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596440+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596561+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596761+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.596841+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.599131+00:00", "trade", 6.78, 21.0]
["2026-09-08T17:15:32.601362+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.626933+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.627374+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:32.727888+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:33.765143+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:34.513128+00:00", "trade", 6.7706, 9.0]
["2026-09-08T17:15:37.565660+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:37.566141+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:37.689740+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:37.690216+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:38.010731+00:00", "trade", 6.7735, 1.0]
["2026-09-08T17:15:38.132473+00:00", "trade", 6.785, 200.0]
["2026-09-08T17:15:38.212986+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:15:39.279862+00:00", "trade", 6.7713, 8.0]
["2026-09-08T17:15:40.061034+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:15:40.180276+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:15:40.180340+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:15:40.180624+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.180655+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:15:40.180970+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.180986+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181010+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181058+00:00", "trade", 6.785, 6.0]
["2026-09-08T17:15:40.181070+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181106+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181131+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181131+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181146+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181186+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181401+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181406+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181461+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181547+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.181907+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.183190+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.183622+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.214680+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:40.607689+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:41.510425+00:00", "trade", 6.7778, 100.0]
["2026-09-08T17:15:41.906551+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:42.784006+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:42.924240+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:42.924721+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:44.846147+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:44.846623+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:45.398416+00:00", "trade", 6.79, 80.0]
["2026-09-08T17:15:49.771748+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:49.772184+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:49.772224+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:49.772705+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:52.695521+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:52.695967+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:52.696614+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:52.696995+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:15:52.697060+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:53.342816+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:15:53.352396+00:00", "trade", 6.7832, 280.0]
["2026-09-08T17:15:53.812246+00:00", "trade", 6.7921, 1.0]
["2026-09-08T17:15:54.661539+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:54.847877+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:54.848318+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:57.392272+00:00", "trade", 6.7743, 14.0]
["2026-09-08T17:15:57.876757+00:00", "trade", 6.7765, 29.0]
["2026-09-08T17:15:59.976304+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:59.976780+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:15:59.992508+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:00.003153+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:00.224148+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:00.402953+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:00.506755+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:06.566866+00:00", "trade", 6.7727, 3.0]
["2026-09-08T17:16:08.172920+00:00", "trade", 6.7765, 8.0]
["2026-09-08T17:16:08.596345+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:08.596821+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:08.698779+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:08.699260+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:08.732568+00:00", "trade", 6.792, 19.0]
["2026-09-08T17:16:09.016243+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:09.163809+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:10.272735+00:00", "trade", 6.7727, 1.0]
["2026-09-08T17:16:11.105919+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.106360+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.223238+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.223719+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.428360+00:00", "trade", 6.785, 100.0]
["2026-09-08T17:16:11.434116+00:00", "trade", 6.79, 100.0]
["2026-09-08T17:16:11.434550+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.434866+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435066+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435066+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435187+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435392+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435548+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435708+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435708+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.435984+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.444429+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.444870+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:11.703955+00:00", "quote", 6.78, 6.79]
["2026-09-08T17:16:15.092166+00:00", "trade", 6.7898, 100.0]
["2026-09-08T17:16:18.184390+00:00", "trade", 6.78, 100.0]
["2026-09-08T17:16:18.184882+00:00", "quote", 6.78, 6.78]
["2026-09-08T17:16:18.185018+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185103+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185103+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185178+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185258+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185419+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185499+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185539+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.185900+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.186279+00:00", "trade", 6.78, 8.0]
["2026-09-08T17:16:18.186381+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.186902+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.187619+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.197222+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.393729+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:18.641172+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:19.451725+00:00", "trade", 6.7897, 100.0]
["2026-09-08T17:16:20.637154+00:00", "trade", 6.78, 5.0]
["2026-09-08T17:16:20.638098+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638138+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638173+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638173+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638173+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638579+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638739+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.638855+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.639215+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.938316+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:20.938953+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:24.226842+00:00", "trade", 6.7767, 100.0]
["2026-09-08T17:16:25.832665+00:00", "trade", 6.775, 50.0]
["2026-09-08T17:16:26.227743+00:00", "trade", 6.7767, 24.0]
["2026-09-08T17:16:27.206946+00:00", "trade", 6.7767, 1.0]
["2026-09-08T17:16:29.872539+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:29.872980+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:30.003184+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:30.177336+00:00", "trade", 6.783, 100.0]
["2026-09-08T17:16:30.305034+00:00", "trade", 6.7767, 72.0]
["2026-09-08T17:16:32.681494+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:32.681975+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:32.682211+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:32.682717+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:32.683173+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:32.684256+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:32.684732+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:35.503405+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:35.985633+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:16:35.987000+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:36.105567+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:36.522663+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:36.714945+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:38.597218+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:38.606175+00:00", "trade", 6.775, 75.0]
["2026-09-08T17:16:38.607038+00:00", "trade", 6.775, 25.0]
["2026-09-08T17:16:42.339734+00:00", "trade", 6.7733, 1.0]
["2026-09-08T17:16:42.727376+00:00", "trade", 6.7734, 3.0]
["2026-09-08T17:16:44.075519+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:16:46.832598+00:00", "trade", 6.7827, 10.0]
["2026-09-08T17:16:46.994776+00:00", "trade", 6.781, 12.0]
["2026-09-08T17:16:47.874333+00:00", "trade", 6.781, 9.0]
["2026-09-08T17:16:47.875714+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:47.884394+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:47.884875+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:47.894343+00:00", "trade", 6.775, 158.0]
["2026-09-08T17:16:47.894343+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:16:47.895275+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:47.895556+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:47.895997+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:48.876477+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:48.876793+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:48.877474+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:48.886882+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:48.887318+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:48.927769+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:52.612291+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:52.612892+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:56.166287+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:57.963588+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.413474+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:16:58.414083+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.414093+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.414154+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.414154+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.414174+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.417577+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:58.453788+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:59.616366+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:59.616390+00:00", "trade", 6.77, 29.0]
["2026-09-08T17:16:59.616887+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:16:59.620410+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:00.003210+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.394025+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.394406+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.394426+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.394491+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.394506+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.394542+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.473103+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.477323+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.477358+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:01.537050+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:05.392804+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:05.393285+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:07.195989+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:07.196470+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:07.197097+00:00", "quote", 6.77, 6.78]
["2026-09-08T17:17:07.197099+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:17:07.197099+00:00", "trade", 6.77, 200.0]
["2026-09-08T17:17:07.197102+00:00", "trade", 6.77, 45.0]
["2026-09-08T17:17:07.197312+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:17:07.197313+00:00", "trade", 6.77, 16.0]
["2026-09-08T17:17:07.197316+00:00", "trade", 6.77, 20.0]
["2026-09-08T17:17:07.197327+00:00", "quote", 6.77, 6.77]
["2026-09-08T17:17:07.197331+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:17:07.197332+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.197332+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.197334+00:00", "trade", 6.77, 55.0]
["2026-09-08T17:17:07.197334+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:17:07.197337+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.197402+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.198109+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.198109+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.198309+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.198550+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.205775+00:00", "trade", 6.77, 99.0]
["2026-09-08T17:17:07.234039+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:07.351303+00:00", "trade", 6.7747, 13.0]
["2026-09-08T17:17:07.393307+00:00", "trade", 6.775, 100.0]
["2026-09-08T17:17:08.986609+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:11.241119+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:17:12.128892+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:16.368704+00:00", "trade", 6.7751, 1.0]
["2026-09-08T17:17:19.028931+00:00", "trade", 6.7763, 1.0]
["2026-09-08T17:17:22.486284+00:00", "trade", 6.7817, 100.0]
["2026-09-08T17:17:22.488041+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:22.488482+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:24.691586+00:00", "trade", 6.7817, 100.0]
["2026-09-08T17:17:27.225134+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:30.003236+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:30.035212+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:30.183580+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:31.216427+00:00", "trade", 6.7815, 14.0]
["2026-09-08T17:17:31.222348+00:00", "trade", 6.77, 100.0]
["2026-09-08T17:17:31.796485+00:00", "trade", 6.7779, 4.0]
["2026-09-08T17:17:32.501182+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:17:32.502215+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:32.502656+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:32.517531+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:33.412372+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:17:33.890264+00:00", "trade", 6.7657, 200.0]
["2026-09-08T17:17:35.945413+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:36.427659+00:00", "trade", 6.7762, 25.0]
["2026-09-08T17:17:38.588868+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:17:43.433134+00:00", "trade", 6.7811, 100.0]
["2026-09-08T17:17:43.612237+00:00", "trade", 6.7811, 100.0]
["2026-09-08T17:17:45.739516+00:00", "trade", 6.7811, 100.0]
["2026-09-08T17:17:49.464024+00:00", "trade", 6.765, 10.0]
["2026-09-08T17:17:50.381736+00:00", "trade", 6.7742, 1.0]
["2026-09-08T17:17:52.639724+00:00", "trade", 6.7613, 1.0]
["2026-09-08T17:17:52.795954+00:00", "trade", 6.7677, 1.0]
["2026-09-08T17:17:55.468772+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:17:56.388060+00:00", "trade", 6.7761, 2.0]
["2026-09-08T17:17:56.870778+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:56.871213+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:17:59.612825+00:00", "trade", 6.7684, 10.0]
["2026-09-08T17:18:00.003262+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:00.015230+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:00.015230+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:00.015235+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:00.015676+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:01.644594+00:00", "trade", 6.765, 10.0]
["2026-09-08T17:18:03.291622+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:03.292098+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:03.292143+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:03.722542+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:18:08.173708+00:00", "trade", 6.7719, 2.0]
["2026-09-08T17:18:08.422811+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:08.423287+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:08.423808+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:08.500596+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:08.993306+00:00", "trade", 6.766, 12.0]
["2026-09-08T17:18:08.993958+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:15.001179+00:00", "trade", 6.77, 12.0]
["2026-09-08T17:18:15.001239+00:00", "trade", 6.77, 88.0]
["2026-09-08T17:18:18.096576+00:00", "trade", 6.7706, 3.0]
["2026-09-08T17:18:18.184737+00:00", "trade", 6.7706, 1.0]
["2026-09-08T17:18:20.638706+00:00", "trade", 6.7702, 1.0]
["2026-09-08T17:18:21.446655+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:18:21.446751+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:18:21.446751+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:18:21.446757+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:18:21.446757+00:00", "trade", 6.76, 5.0]
["2026-09-08T17:18:21.447605+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.447645+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.447645+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.447685+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.447725+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.447725+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448111+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448126+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448206+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448206+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448763+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448923+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.448963+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.449404+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.449404+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.457604+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.458085+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.817203+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.817284+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:21.817644+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:22.499986+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:22.499986+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:22.748229+00:00", "trade", 6.7754, 2.0]
["2026-09-08T17:18:24.600824+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:24.601270+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:24.601390+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:24.601826+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:26.099652+00:00", "trade", 6.7687, 14.0]
["2026-09-08T17:18:26.100027+00:00", "trade", 6.7687, 1.0]
["2026-09-08T17:18:28.606654+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:29.597495+00:00", "trade", 6.7758, 64.0]
["2026-09-08T17:18:30.003308+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:30.364381+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:18:30.365980+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:30.366421+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:31.454697+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:31.455133+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:32.601668+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:32.884405+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:32.884881+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:35.985706+00:00", "trade", 6.7684, 2.0]
["2026-09-08T17:18:36.588401+00:00", "trade", 6.765, 117.0]
["2026-09-08T17:18:37.728617+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.664323+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.664764+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.665205+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.665245+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.666202+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.669405+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.871951+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:39.876972+00:00", "trade", 6.7635, 1.0]
["2026-09-08T17:18:39.881113+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.371037+00:00", "trade", 6.7735, 1.0]
["2026-09-08T17:18:40.708304+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.709101+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.709115+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.709151+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.709261+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.709822+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.709942+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.710384+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.710384+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.710544+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.710825+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:40.712022+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.070418+00:00", "trade", 6.765, 2542.0]
["2026-09-08T17:18:41.071381+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.080583+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.081024+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.162205+00:00", "trade", 6.765, 300.0]
["2026-09-08T17:18:41.162250+00:00", "trade", 6.765, 158.0]
["2026-09-08T17:18:41.162929+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.163370+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.163370+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:41.971909+00:00", "trade", 6.765, 1.0]
["2026-09-08T17:18:43.371488+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.371924+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.371924+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.371969+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.372210+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.372370+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.372370+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.372691+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:43.566150+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.070973+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:18:44.071556+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.071637+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.071837+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.072113+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.072398+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.072554+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.072634+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.072835+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.084602+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.932280+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:18:44.932758+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.932838+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.932838+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.932878+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.932903+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.932999+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933074+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933154+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933199+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933355+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933355+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933640+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933640+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.933836+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.934076+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.959888+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.959888+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:44.959888+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:47.424886+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:53.184260+00:00", "trade", 6.765, 1300.0]
["2026-09-08T17:18:54.952656+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:55.748056+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:55.832155+00:00", "trade", 6.7702, 1.0]
["2026-09-08T17:18:55.833980+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:56.446737+00:00", "trade", 6.7656, 1.0]
["2026-09-08T17:18:59.217161+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:59.218439+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:59.362005+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:18:59.616709+00:00", "trade", 6.7655, 2.0]
["2026-09-08T17:19:00.003329+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:00.056836+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:00.164246+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:00.164677+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:00.266244+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:00.575945+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:00.702559+00:00", "trade", 6.7698, 1.0]
["2026-09-08T17:19:01.090728+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:01.091209+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:01.094219+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:19:01.959613+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:02.018388+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:02.308778+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:03.171523+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:19:10.426598+00:00", "trade", 6.7703, 5.0]
["2026-09-08T17:19:11.013121+00:00", "trade", 6.7646, 11.0]
["2026-09-08T17:19:12.022746+00:00", "trade", 6.765, 75.0]
["2026-09-08T17:19:12.023510+00:00", "trade", 6.765, 25.0]
["2026-09-08T17:19:13.211838+00:00", "trade", 6.7647, 12.0]
["2026-09-08T17:19:17.067842+00:00", "trade", 6.7698, 1.0]
["2026-09-08T17:19:23.989746+00:00", "trade", 6.7648, 1.0]
["2026-09-08T17:19:25.768310+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:25.915876+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:26.115531+00:00", "trade", 6.7777, 100.0]
["2026-09-08T17:19:26.191299+00:00", "trade", 6.7777, 28.0]
["2026-09-08T17:19:26.747948+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:27.645441+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:28.100907+00:00", "trade", 6.7649, 3.0]
["2026-09-08T17:19:28.910238+00:00", "trade", 6.7757, 100.0]
["2026-09-08T17:19:29.827657+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:30.003350+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:32.454671+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:34.267113+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:35.028630+00:00", "trade", 6.77, 1.0]
["2026-09-08T17:19:35.028717+00:00", "trade", 6.77, 99.0]
["2026-09-08T17:19:36.975825+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:37.190621+00:00", "trade", 6.7684, 100.0]
["2026-09-08T17:19:42.691570+00:00", "trade", 6.765, 29.0]
["2026-09-08T17:19:47.013663+00:00", "trade", 6.7756, 200.0]
["2026-09-08T17:19:47.018045+00:00", "trade", 6.7756, 10.0]
["2026-09-08T17:19:51.551120+00:00", "trade", 6.77, 9.0]
["2026-09-08T17:19:51.552172+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:51.552172+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:51.552648+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:51.598371+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:19:51.989932+00:00", "trade", 6.765, 34.0]
["2026-09-08T17:19:54.539418+00:00", "trade", 6.7756, 65.0]
["2026-09-08T17:19:54.542238+00:00", "trade", 6.7756, 2.0]
["2026-09-08T17:19:57.960681+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:19:58.785788+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:19:59.613707+00:00", "trade", 6.7648, 1.0]
["2026-09-08T17:20:00.003367+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:00.046855+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:00.046875+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:00.838030+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:01.004922+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:01.005403+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:01.131162+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:01.205784+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:02.247765+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:02.328472+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:02.328913+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:02.734638+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:04.020325+00:00", "trade", 6.76, 120.0]
["2026-09-08T17:20:04.020325+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.020376+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.020380+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.020380+00:00", "trade", 6.76, 7.0]
["2026-09-08T17:20:04.020382+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.020404+00:00", "trade", 6.76, 48.0]
["2026-09-08T17:20:04.020404+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.020410+00:00", "trade", 6.76, 145.0]
["2026-09-08T17:20:04.020410+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.020422+00:00", "trade", 6.76, 25.0]
["2026-09-08T17:20:04.020422+00:00", "trade", 6.76, 20.0]
["2026-09-08T17:20:04.020422+00:00", "trade", 6.76, 7.0]
["2026-09-08T17:20:04.020463+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020508+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020528+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020658+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020658+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020668+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020673+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020979+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.020979+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.021024+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.021024+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.021099+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021104+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021243+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021260+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:20:04.021500+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:20:04.021526+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021526+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021531+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021540+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:20:04.021589+00:00", "trade", 6.76, 5.0]
["2026-09-08T17:20:04.021589+00:00", "trade", 6.76, 71.0]
["2026-09-08T17:20:04.021621+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:20:04.021676+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021706+00:00", "trade", 6.76, 150.0]
["2026-09-08T17:20:04.021711+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021711+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021726+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021733+00:00", "trade", 6.76, 150.0]
["2026-09-08T17:20:04.021760+00:00", "trade", 6.76, 23.0]
["2026-09-08T17:20:04.021766+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021766+00:00", "trade", 6.76, 30.0]
["2026-09-08T17:20:04.021769+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021771+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021772+00:00", "trade", 6.76, 27.0]
["2026-09-08T17:20:04.021778+00:00", "trade", 6.76, 20.0]
["2026-09-08T17:20:04.021806+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021806+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021806+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021808+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021811+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021811+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021812+00:00", "trade", 6.76, 41.0]
["2026-09-08T17:20:04.021812+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:20:04.021814+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021817+00:00", "trade", 6.76, 81.0]
["2026-09-08T17:20:04.021817+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021820+00:00", "trade", 6.76, 23.0]
["2026-09-08T17:20:04.021826+00:00", "trade", 6.76, 44.0]
["2026-09-08T17:20:04.021826+00:00", "trade", 6.76, 70.0]
["2026-09-08T17:20:04.021829+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:20:04.021836+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021847+00:00", "trade", 6.76, 80.0]
["2026-09-08T17:20:04.021854+00:00", "trade", 6.76, 55.0]
["2026-09-08T17:20:04.021861+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021866+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021940+00:00", "trade", 6.76, 30.0]
["2026-09-08T17:20:04.021966+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021972+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021982+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021982+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.021994+00:00", "trade", 6.76, 79.0]
["2026-09-08T17:20:04.021997+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.022012+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.022022+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:20:04.022062+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022127+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022152+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022237+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022302+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022403+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022463+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022503+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022623+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022663+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.022814+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.023099+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.023440+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.023580+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.023648+00:00", "trade", 6.76, 7.0]
["2026-09-08T17:20:04.023660+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.024222+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.024222+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.024703+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.024783+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.123137+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.124150+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:04.129325+00:00", "trade", 6.765, 104.0]
["2026-09-08T17:20:04.188945+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:04.190237+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:04.556533+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:20:05.575216+00:00", "trade", 6.7682, 100.0]
["2026-09-08T17:20:06.085300+00:00", "trade", 6.7682, 1.0]
["2026-09-08T17:20:08.994708+00:00", "trade", 6.7633, 2.0]
["2026-09-08T17:20:09.144290+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:09.144766+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:10.874235+00:00", "trade", 6.765, 296.0]
["2026-09-08T17:20:11.374266+00:00", "trade", 6.7654, 6.0]
["2026-09-08T17:20:11.608475+00:00", "trade", 6.7732, 12.0]
["2026-09-08T17:20:11.897347+00:00", "trade", 6.765, 183.0]
["2026-09-08T17:20:14.072928+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:14.719900+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:14.720377+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:14.874227+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:15.307557+00:00", "trade", 6.7682, 100.0]
["2026-09-08T17:20:16.683197+00:00", "trade", 6.761, 500.0]
["2026-09-08T17:20:17.924108+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:19.728739+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:20:20.131703+00:00", "trade", 6.7727, 68.0]
["2026-09-08T17:20:20.133468+00:00", "trade", 6.768, 12.0]
["2026-09-08T17:20:20.135528+00:00", "trade", 6.7619, 5.0]
["2026-09-08T17:20:20.638705+00:00", "trade", 6.7633, 2.0]
["2026-09-08T17:20:21.206081+00:00", "trade", 6.7728, 95.0]
["2026-09-08T17:20:21.327467+00:00", "trade", 6.7681, 1.0]
["2026-09-08T17:20:21.559881+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:21.559961+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:21.800442+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:23.233138+00:00", "trade", 6.7623, 11.0]
["2026-09-08T17:20:24.870731+00:00", "trade", 6.7677, 3.0]
["2026-09-08T17:20:26.563237+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:26.566530+00:00", "trade", 6.765, 42.0]
["2026-09-08T17:20:26.584329+00:00", "trade", 6.765, 58.0]
["2026-09-08T17:20:28.230841+00:00", "trade", 6.765, 1.0]
["2026-09-08T17:20:30.003387+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:31.355189+00:00", "trade", 6.7728, 100.0]
["2026-09-08T17:20:31.803641+00:00", "trade", 6.7687, 1.0]
["2026-09-08T17:20:32.670785+00:00", "trade", 6.7668, 1.0]
["2026-09-08T17:20:34.004704+00:00", "trade", 6.7635, 1.0]
["2026-09-08T17:20:36.813923+00:00", "trade", 6.7621, 12.0]
["2026-09-08T17:20:39.407993+00:00", "trade", 6.7664, 100.0]
["2026-09-08T17:20:39.500382+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:46.102930+00:00", "trade", 6.765, 50.0]
["2026-09-08T17:20:48.352231+00:00", "trade", 6.7726, 1.0]
["2026-09-08T17:20:48.593004+00:00", "trade", 6.7726, 100.0]
["2026-09-08T17:20:51.778159+00:00", "trade", 6.765, 77.0]
["2026-09-08T17:20:55.360160+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:55.372051+00:00", "trade", 6.762, 24.0]
["2026-09-08T17:20:55.694939+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:55.695375+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:55.695415+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:55.695896+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:55.905048+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:55.905525+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:20:55.917640+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:20:55.923604+00:00", "trade", 6.77, 31.0]
["2026-09-08T17:20:55.923669+00:00", "trade", 6.77, 69.0]
["2026-09-08T17:20:56.696154+00:00", "trade", 6.7654, 2.0]
["2026-09-08T17:20:57.278181+00:00", "trade", 6.7668, 11.0]
["2026-09-08T17:20:59.185705+00:00", "trade", 6.7627, 1.0]
["2026-09-08T17:21:00.003413+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:00.939211+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:01.902112+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:04.388252+00:00", "trade", 6.7649, 69.0]
["2026-09-08T17:21:05.400121+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:05.401532+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:05.412453+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:11.272419+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:21:11.449375+00:00", "trade", 6.765, 2.0]
["2026-09-08T17:21:12.514632+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:14.131293+00:00", "trade", 6.765, 4.0]
["2026-09-08T17:21:15.504867+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:15.661425+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:15.661906+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:16.685572+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:17.051960+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:18.227679+00:00", "trade", 6.7649, 1.0]
["2026-09-08T17:21:20.143075+00:00", "trade", 6.7666, 7.0]
["2026-09-08T17:21:21.146544+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:21.885656+00:00", "trade", 6.765, 1.0]
["2026-09-08T17:21:25.193773+00:00", "trade", 6.7649, 22.0]
["2026-09-08T17:21:26.696964+00:00", "trade", 6.7655, 10.0]
["2026-09-08T17:21:27.226941+00:00", "trade", 6.7649, 1.0]
["2026-09-08T17:21:27.364058+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:21:28.711380+00:00", "trade", 6.77, 16.0]
["2026-09-08T17:21:29.493075+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:30.003444+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:30.900281+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:31.552739+00:00", "trade", 6.7723, 25.0]
["2026-09-08T17:21:32.904019+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:33.505577+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:34.108540+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:34.330056+00:00", "trade", 6.765, 53.0]
["2026-09-08T17:21:34.331455+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:34.736871+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:21:35.029710+00:00", "trade", 6.7629, 2.0]
["2026-09-08T17:21:35.029761+00:00", "trade", 6.7629, 1.0]
["2026-09-08T17:21:36.032970+00:00", "trade", 6.7648, 1.0]
["2026-09-08T17:21:36.038611+00:00", "trade", 6.77, 41.0]
["2026-09-08T17:21:36.038671+00:00", "trade", 6.77, 59.0]
["2026-09-08T17:21:36.633999+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:21:41.025474+00:00", "trade", 6.765, 6.0]
["2026-09-08T17:21:41.336849+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:41.337290+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:42.857703+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:44.130376+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:45.894062+00:00", "trade", 6.7722, 1.0]
["2026-09-08T17:21:47.933563+00:00", "trade", 6.7644, 1.0]
["2026-09-08T17:21:49.047638+00:00", "trade", 6.765, 200.0]
["2026-09-08T17:21:49.327208+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:49.327649+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:49.519965+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:49.520628+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:21:50.392513+00:00", "trade", 6.7722, 200.0]
["2026-09-08T17:21:53.233653+00:00", "trade", 6.7658, 14.0]
["2026-09-08T17:21:55.418796+00:00", "trade", 6.765, 30.0]
["2026-09-08T17:21:56.261263+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:21:56.804862+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:21:58.436912+00:00", "trade", 6.7644, 1.0]
["2026-09-08T17:21:59.613708+00:00", "trade", 6.763, 2.0]
["2026-09-08T17:21:59.645813+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:22:00.003466+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:00.013171+00:00", "trade", 6.7639, 27.0]
["2026-09-08T17:22:01.094220+00:00", "trade", 6.765, 50.0]
["2026-09-08T17:22:01.235101+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:01.422365+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:22:02.051963+00:00", "trade", 6.7654, 23.0]
["2026-09-08T17:22:02.735743+00:00", "trade", 6.7631, 1.0]
["2026-09-08T17:22:02.735770+00:00", "trade", 6.7631, 1.0]
["2026-09-08T17:22:04.223017+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:22:07.890955+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:07.890955+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:07.891442+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:08.488601+00:00", "trade", 6.765, 158.0]
["2026-09-08T17:22:08.488604+00:00", "trade", 6.765, 42.0]
["2026-09-08T17:22:08.569803+00:00", "trade", 6.76, 5.0]
["2026-09-08T17:22:08.570861+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:08.571463+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:09.697780+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:22:10.283960+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:22:11.273420+00:00", "trade", 6.764, 1.0]
["2026-09-08T17:22:12.002055+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:14.891697+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:22:15.457515+00:00", "trade", 6.7677, 2.0]
["2026-09-08T17:22:18.934057+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:22:23.243325+00:00", "trade", 6.765, 100.0]
["2026-09-08T17:22:25.651869+00:00", "trade", 6.77, 50.0]
["2026-09-08T17:22:26.425030+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:26.425034+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:26.425990+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.425990+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.425990+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.426025+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.426025+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.426030+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.426586+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.426867+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.426987+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:26.473392+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:28.883169+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:28.883305+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:28.883460+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:28.883746+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:28.884177+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:28.884222+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:29.013396+00:00", "trade", 6.7651, 10.0]
["2026-09-08T17:22:30.003487+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:31.219998+00:00", "trade", 6.7652, 7.0]
["2026-09-08T17:22:32.065738+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:32.589690+00:00", "trade", 6.764, 2.0]
["2026-09-08T17:22:33.112084+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:33.112360+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:33.112400+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:33.112560+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:34.004709+00:00", "trade", 6.7652, 1.0]
["2026-09-08T17:22:34.007898+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:35.613614+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:35.614090+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:35.925395+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:35.925831+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:36.885467+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:37.278084+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:22:37.278712+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:37.859567+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:38.431319+00:00", "trade", 6.76, 50.0]
["2026-09-08T17:22:38.431927+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:38.476864+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:38.969344+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:38.969861+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:39.050206+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:39.520965+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:39.648804+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:39.649285+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:39.859329+00:00", "quote", 6.76, 6.77]
["2026-09-08T17:22:40.201340+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:40.201343+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:40.201891+00:00", "trade", 6.76, 5.0]
["2026-09-08T17:22:40.201891+00:00", "trade", 6.76, 27.0]
["2026-09-08T17:22:40.201896+00:00", "trade", 6.76, 10.0]
["2026-09-08T17:22:40.201919+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.201954+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:40.201957+00:00", "trade", 6.76, 13.0]
["2026-09-08T17:22:40.201960+00:00", "trade", 6.76, 13.0]
["2026-09-08T17:22:40.201963+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201966+00:00", "trade", 6.76, 51.0]
["2026-09-08T17:22:40.201966+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:40.201969+00:00", "trade", 6.76, 23.0]
["2026-09-08T17:22:40.201973+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201973+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201975+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:40.201979+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201979+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201984+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201984+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201990+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201990+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:22:40.201990+00:00", "trade", 6.76, 71.0]
["2026-09-08T17:22:40.201990+00:00", "trade", 6.76, 70.0]
["2026-09-08T17:22:40.201990+00:00", "trade", 6.76, 81.0]
["2026-09-08T17:22:40.201993+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201999+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201999+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201999+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.201999+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202005+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202005+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202005+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202008+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202008+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202014+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202018+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202018+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202018+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202023+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202023+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202023+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202023+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202023+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202024+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202026+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202026+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202079+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202219+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202249+00:00", "trade", 6.755, 158.0]
["2026-09-08T17:22:40.202252+00:00", "trade", 6.755, 158.0]
["2026-09-08T17:22:40.202254+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202254+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202255+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.202259+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.202259+00:00", "trade", 6.75, 1000.0]
["2026-09-08T17:22:40.202260+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202260+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202264+00:00", "trade", 6.75, 400.0]
["2026-09-08T17:22:40.202264+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202264+00:00", "trade", 6.75, 142.0]
["2026-09-08T17:22:40.202266+00:00", "trade", 6.75, 42.0]
["2026-09-08T17:22:40.202272+00:00", "trade", 6.75, 300.0]
["2026-09-08T17:22:40.202272+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.202279+00:00", "trade", 6.75, 500.0]
["2026-09-08T17:22:40.202279+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.202284+00:00", "trade", 6.75, 7.0]
["2026-09-08T17:22:40.202284+00:00", "trade", 6.75, 6.0]
["2026-09-08T17:22:40.202284+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202287+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.202295+00:00", "quote", 6.76, 6.76]
["2026-09-08T17:22:40.202305+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202305+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202310+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202329+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202335+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202365+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202370+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202385+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202425+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202455+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202465+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202465+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202468+00:00", "trade", 6.75, 23.0]
["2026-09-08T17:22:40.202468+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202474+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202480+00:00", "trade", 6.755, 126.0]
["2026-09-08T17:22:40.202485+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202490+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202504+00:00", "trade", 6.76, 51.0]
["2026-09-08T17:22:40.202504+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202507+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202510+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202516+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202516+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202520+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202520+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202523+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202523+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202532+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202532+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202538+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202538+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202543+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202543+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202543+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202543+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202546+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202549+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202549+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202549+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202552+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202555+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202555+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202561+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202562+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202562+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202562+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202562+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202568+00:00", "trade", 6.76, 1.0]
["2026-09-08T17:22:40.202568+00:00", "trade", 6.76, 158.0]
["2026-09-08T17:22:40.202568+00:00", "trade", 6.75, 400.0]
["2026-09-08T17:22:40.202570+00:00", "trade", 6.75, 300.0]
["2026-09-08T17:22:40.202570+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202573+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202573+00:00", "trade", 6.75, 20.0]
["2026-09-08T17:22:40.202580+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202585+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202585+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202590+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202626+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202630+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.202630+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.202631+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202633+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:40.202633+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:40.202635+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202635+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202636+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:40.202636+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:40.202645+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202645+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202705+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202731+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202771+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202816+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202826+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202826+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202851+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202901+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202913+00:00", "trade", 6.75, 18.0]
["2026-09-08T17:22:40.202941+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.202958+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:40.203307+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.203337+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.203349+00:00", "trade", 6.75, 2.0]
["2026-09-08T17:22:40.203743+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.204149+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.204304+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.204665+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.204665+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.204705+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.204705+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.205101+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.211186+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.222044+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.222243+00:00", "trade", 6.75, 31.0]
["2026-09-08T17:22:40.222306+00:00", "trade", 6.75, 69.0]
["2026-09-08T17:22:40.222351+00:00", "trade", 6.7504, 100.0]
["2026-09-08T17:22:40.222381+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.222411+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.222444+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.222757+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.222784+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.222856+00:00", "trade", 6.75, 300.0]
["2026-09-08T17:22:40.225707+00:00", "trade", 6.75, 428.0]
["2026-09-08T17:22:40.289444+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:40.290374+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.290374+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.290414+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.290454+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.290810+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.290850+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.291331+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.291652+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.338829+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:40.367148+00:00", "trade", 6.76, 37.0]
["2026-09-08T17:22:41.202988+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:41.492895+00:00", "trade", 6.7592, 6.0]
["2026-09-08T17:22:45.617930+00:00", "trade", 6.7554, 16.0]
["2026-09-08T17:22:47.811060+00:00", "trade", 6.7548, 8000.0]
["2026-09-08T17:22:47.912889+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:47.912909+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:47.913370+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:47.913370+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:47.913410+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:47.913410+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:48.696431+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:49.311467+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:22:49.312505+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:50.230522+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:50.231985+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:50.709591+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:50.712202+00:00", "trade", 6.755, 42.0]
["2026-09-08T17:22:50.728165+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:50.729929+00:00", "trade", 6.755, 58.0]
["2026-09-08T17:22:50.895101+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:52.965550+00:00", "trade", 6.75, 27.0]
["2026-09-08T17:22:52.965697+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:52.973591+00:00", "trade", 6.75, 27.0]
["2026-09-08T17:22:54.196317+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:22:54.666966+00:00", "trade", 6.7582, 2.0]
["2026-09-08T17:22:54.670274+00:00", "trade", 6.755, 1.0]
["2026-09-08T17:22:54.925361+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.925388+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.925404+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.925408+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.925408+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:22:54.925445+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925445+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925460+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925461+00:00", "trade", 6.75, 5.0]
["2026-09-08T17:22:54.925465+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925470+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.925470+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925473+00:00", "trade", 6.75, 146.0]
["2026-09-08T17:22:54.925476+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.925476+00:00", "trade", 6.75, 79.0]
["2026-09-08T17:22:54.925480+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925490+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925491+00:00", "trade", 6.75, 126.0]
["2026-09-08T17:22:54.925491+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:54.925491+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:54.925491+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:54.925505+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925520+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925575+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925653+00:00", "trade", 6.75, 2.0]
["2026-09-08T17:22:54.925653+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:22:54.925731+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925886+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925906+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925936+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.925956+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.926006+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.926016+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:22:54.926026+00:00", "trade", 6.75, 12.0]
["2026-09-08T17:22:54.926051+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926065+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:22:54.926332+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926332+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926367+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926407+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926412+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926452+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926487+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926497+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926691+00:00", "trade", 6.75, 95.0]
["2026-09-08T17:22:54.926693+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926693+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926728+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.926848+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.927169+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.927570+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.927650+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:54.996763+00:00", "trade", 6.745, 112.0]
["2026-09-08T17:22:54.997779+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:22:55.001355+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.002813+00:00", "trade", 6.74, 1.0]
["2026-09-08T17:22:55.003749+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:22:55.003806+00:00", "trade", 6.74, 16.0]
["2026-09-08T17:22:55.003869+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:55.003996+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.004362+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:55.004687+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:22:55.004994+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.005210+00:00", "trade", 6.74, 25.0]
["2026-09-08T17:22:55.005222+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:55.005475+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.005911+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:22:55.007778+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:22:55.023024+00:00", "trade", 6.74, 75.0]
["2026-09-08T17:22:55.025238+00:00", "trade", 6.74, 1.0]
["2026-09-08T17:22:55.026600+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.026600+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.709302+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:55.741394+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:22:57.454017+00:00", "trade", 6.7657, 81.0]
["2026-09-08T17:22:57.924837+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924840+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924855+00:00", "trade", 6.74, 400.0]
["2026-09-08T17:22:57.924858+00:00", "trade", 6.74, 19.0]
["2026-09-08T17:22:57.924858+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924861+00:00", "trade", 6.74, 7.0]
["2026-09-08T17:22:57.924864+00:00", "trade", 6.74, 29.0]
["2026-09-08T17:22:57.924876+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924879+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924879+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924898+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.924903+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.924906+00:00", "trade", 6.74, 20.0]
["2026-09-08T17:22:57.924915+00:00", "trade", 6.74, 20.0]
["2026-09-08T17:22:57.924924+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924936+00:00", "trade", 6.74, 9.0]
["2026-09-08T17:22:57.924945+00:00", "trade", 6.74, 9.0]
["2026-09-08T17:22:57.924948+00:00", "trade", 6.74, 71.0]
["2026-09-08T17:22:57.924951+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924954+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924954+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924957+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924961+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924961+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924963+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.924983+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.924987+00:00", "trade", 6.74, 91.0]
["2026-09-08T17:22:57.925028+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.925048+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.925069+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.925113+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:22:57.925116+00:00", "trade", 6.74, 1.0]
["2026-09-08T17:22:57.925120+00:00", "trade", 6.74, 20.0]
["2026-09-08T17:22:57.925123+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:22:57.925123+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:22:57.925125+00:00", "trade", 6.74, 90.0]
["2026-09-08T17:22:57.925138+00:00", "trade", 6.74, 10.0]
["2026-09-08T17:22:57.925146+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.925304+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925304+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925404+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925414+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.925464+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925492+00:00", "trade", 6.74, 55.0]
["2026-09-08T17:22:57.925510+00:00", "trade", 6.74, 7.0]
["2026-09-08T17:22:57.925543+00:00", "trade", 6.74, 45.0]
["2026-09-08T17:22:57.925544+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925579+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925625+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925705+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925785+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925811+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:22:57.925865+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925905+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.925945+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926026+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926026+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926066+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926066+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926101+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926226+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926226+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926381+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.926863+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.927183+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.928860+00:00", "trade", 6.74, 1.0]
["2026-09-08T17:22:57.929905+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:57.952848+00:00", "trade", 6.735, 15.0]
["2026-09-08T17:22:57.953351+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:58.029497+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:58.029497+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:22:58.665488+00:00", "trade", 6.7527, 2.0]
["2026-09-08T17:22:59.185703+00:00", "trade", 6.7527, 2.0]
["2026-09-08T17:22:59.498801+00:00", "trade", 6.74, 15.0]
["2026-09-08T17:22:59.808724+00:00", "trade", 6.74, 50.0]
["2026-09-08T17:23:00.003513+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:00.238051+00:00", "trade", 6.735, 500.0]
["2026-09-08T17:23:00.632132+00:00", "trade", 6.7514, 12.0]
["2026-09-08T17:23:02.286095+00:00", "trade", 6.73, 50.0]
["2026-09-08T17:23:02.500349+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:03.765176+00:00", "trade", 6.7558, 1.0]
["2026-09-08T17:23:05.199085+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:05.199707+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:05.199712+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:05.199747+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:05.200148+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:05.401734+00:00", "trade", 6.752, 1.0]
["2026-09-08T17:23:05.630210+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:06.282479+00:00", "trade", 6.7309, 1000.0]
["2026-09-08T17:23:07.944079+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:07.944510+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:07.973097+00:00", "trade", 6.7503, 23.0]
["2026-09-08T17:23:08.465223+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:08.465243+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:08.675658+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:09.608144+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:09.608740+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:09.608901+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:10.174187+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:23:10.996287+00:00", "trade", 6.74, 50.0]
["2026-09-08T17:23:11.246671+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:12.851690+00:00", "trade", 6.7534, 1.0]
["2026-09-08T17:23:12.960492+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:12.962029+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:13.344914+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:13.344939+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:13.643283+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:18.047615+00:00", "trade", 6.735, 85.0]
["2026-09-08T17:23:18.047618+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:18.048563+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:18.048713+00:00", "trade", 6.73, 15.0]
["2026-09-08T17:23:18.049004+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:18.049645+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:18.117106+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:18.117667+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:18.664438+00:00", "trade", 6.73, 50.0]
["2026-09-08T17:23:19.785761+00:00", "trade", 6.7547, 2.0]
["2026-09-08T17:23:19.786448+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:20.667189+00:00", "trade", 6.7507, 3.0]
["2026-09-08T17:23:21.069891+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:21.070349+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:21.070700+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:21.553473+00:00", "trade", 6.7635, 100.0]
["2026-09-08T17:23:21.779970+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:22.084911+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:22.369505+00:00", "trade", 6.7546, 73.0]
["2026-09-08T17:23:23.443078+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:23.443514+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:23.443982+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:23:25.023735+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:25.024246+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:25.024592+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:27.929159+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:27.929706+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:28.158683+00:00", "trade", 6.7529, 4.0]
["2026-09-08T17:23:28.625957+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:30.003544+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:30.627379+00:00", "trade", 6.7544, 1.0]
["2026-09-08T17:23:31.592249+00:00", "trade", 6.7604, 74.0]
["2026-09-08T17:23:32.493898+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:32.495597+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:33.126137+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:34.274832+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:23:35.737700+00:00", "trade", 6.75, 2.0]
["2026-09-08T17:23:37.172929+00:00", "trade", 6.749, 9.0]
["2026-09-08T17:23:37.634734+00:00", "trade", 6.7498, 1.0]
["2026-09-08T17:23:40.402070+00:00", "trade", 6.7542, 2.0]
["2026-09-08T17:23:41.067678+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:46.953883+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:46.954439+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:46.958268+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:46.958749+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:47.403651+00:00", "trade", 6.7498, 4.0]
["2026-09-08T17:23:48.067629+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:48.068080+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:48.072287+00:00", "trade", 6.7402, 7.0]
["2026-09-08T17:23:52.167854+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:52.168335+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:52.231916+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:53.019052+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.405512+00:00", "trade", 6.735, 7.0]
["2026-09-08T17:23:54.405777+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.406178+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.406178+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.407193+00:00", "trade", 6.735, 338.0]
["2026-09-08T17:23:54.407782+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.422387+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.459124+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:54.706397+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:54.706838+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.102623+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.102665+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:23:55.102689+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.102824+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.103130+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.103130+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.103170+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.203278+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.452921+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.453462+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:55.453482+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:57.869304+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:57.869745+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.133206+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.136494+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:58.655477+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.655492+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:23:58.655963+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.655963+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.656003+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.656043+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.667971+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:23:58.668025+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:23:58.668884+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:23:58.818254+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:00.003571+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:00.719748+00:00", "trade", 6.7522, 2.0]
["2026-09-08T17:24:01.677344+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:01.677785+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:06.294056+00:00", "trade", 6.735, 1.0]
["2026-09-08T17:24:06.739715+00:00", "trade", 6.7386, 3.0]
["2026-09-08T17:24:06.919480+00:00", "trade", 6.7386, 1.0]
["2026-09-08T17:24:07.798977+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:07.799453+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:08.489739+00:00", "trade", 6.7486, 1.0]
["2026-09-08T17:24:09.662380+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.021940+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.123451+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.123892+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.123892+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.124328+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.467293+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.468110+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:10.468240+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:11.137171+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:11.138619+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:11.139222+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:13.087227+00:00", "trade", 6.7519, 100.0]
["2026-09-08T17:24:13.635175+00:00", "trade", 6.7323, 3.0]
["2026-09-08T17:24:13.636565+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:13.636590+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:15.344876+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:15.345441+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:16.598763+00:00", "trade", 6.752, 2.0]
["2026-09-08T17:24:17.332506+00:00", "trade", 6.7576, 300.0]
["2026-09-08T17:24:19.146385+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:19.146821+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:19.350618+00:00", "trade", 6.735, 161.0]
["2026-09-08T17:24:19.351291+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:20.146637+00:00", "trade", 6.7502, 37.0]
["2026-09-08T17:24:22.982752+00:00", "trade", 6.74, 200.0]
["2026-09-08T17:24:25.340959+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:25.340962+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:25.341878+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:30.003597+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:30.105464+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:30.105665+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:30.146091+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:30.424908+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:30.674804+00:00", "trade", 6.7573, 6.0]
["2026-09-08T17:24:31.215543+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:31.320652+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:31.320655+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:32.463332+00:00", "trade", 6.7515, 2.0]
["2026-09-08T17:24:35.369254+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:37.278703+00:00", "trade", 6.7477, 3.0]
["2026-09-08T17:24:38.473671+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:38.474558+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:38.478288+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:38.478764+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:38.478859+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:38.478884+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:38.479786+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:40.923048+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:41.368735+00:00", "trade", 6.7457, 1.0]
["2026-09-08T17:24:41.963586+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:41.964177+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:41.964418+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:41.964438+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:42.269297+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:42.715137+00:00", "trade", 6.7514, 1.0]
["2026-09-08T17:24:43.017721+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:43.017771+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:43.018508+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:43.018623+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:43.018623+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:43.547295+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:44.020314+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:44.021186+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:44.021226+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:44.021226+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:44.212240+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:45.021072+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:45.021979+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:45.021979+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:45.387758+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:45.736510+00:00", "trade", 6.7571, 100.0]
["2026-09-08T17:24:46.136608+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:46.137515+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:46.137515+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:46.547289+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:46.785370+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:47.158562+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:47.159484+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:47.159484+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:47.332033+00:00", "trade", 6.7567, 100.0]
["2026-09-08T17:24:47.437595+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:47.446897+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:47.446897+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:48.693705+00:00", "trade", 6.7351, 8.0]
["2026-09-08T17:24:50.166074+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:50.166340+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:50.175562+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:50.625084+00:00", "trade", 6.735, 300.0]
["2026-09-08T17:24:52.727622+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:52.732173+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:53.934971+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:54.394196+00:00", "trade", 6.735, 58.0]
["2026-09-08T17:24:54.394199+00:00", "trade", 6.735, 142.0]
["2026-09-08T17:24:54.394568+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.310880+00:00", "trade", 6.735, 158.0]
["2026-09-08T17:24:55.310883+00:00", "trade", 6.735, 42.0]
["2026-09-08T17:24:55.684875+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.684930+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.685176+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.685667+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.685822+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.685852+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:55.948862+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:58.285916+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.089837+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.089932+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.104226+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.358030+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:24:59.358080+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.358375+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.358972+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.359137+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:24:59.460424+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:24:59.461445+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:00.003639+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:00.264892+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:00.265276+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:01.385067+00:00", "trade", 6.7358, 4.0]
["2026-09-08T17:25:01.402102+00:00", "trade", 6.7486, 57.0]
["2026-09-08T17:25:03.227230+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:03.799249+00:00", "trade", 6.7348, 3.0]
["2026-09-08T17:25:04.056059+00:00", "trade", 6.7498, 2.0]
["2026-09-08T17:25:05.577465+00:00", "trade", 6.7496, 300.0]
["2026-09-08T17:25:07.464822+00:00", "trade", 6.735, 11.0]
["2026-09-08T17:25:08.924831+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:09.488767+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:25:09.489121+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:10.934687+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:12.884571+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:12.999288+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:12.999288+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:13.633415+00:00", "trade", 6.7323, 14.0]
["2026-09-08T17:25:15.028902+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:15.028907+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:15.446626+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:17.059518+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.059523+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.225966+00:00", "trade", 6.735, 58.0]
["2026-09-08T17:25:17.225966+00:00", "trade", 6.735, 42.0]
["2026-09-08T17:25:17.788209+00:00", "trade", 6.735, 51.0]
["2026-09-08T17:25:17.788224+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:25:17.788230+00:00", "trade", 6.735, 51.0]
["2026-09-08T17:25:17.788305+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.788340+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.788921+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.792961+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.798604+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:17.810050+00:00", "trade", 6.73, 1.0]
["2026-09-08T17:25:17.811089+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:18.093014+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:18.093701+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:18.543685+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:18.544768+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:18.544863+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:19.765273+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:19.767087+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:20.064424+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:20.486277+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:20.488143+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:21.031136+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:21.031192+00:00", "trade", 6.73, 27.0]
["2026-09-08T17:25:21.065100+00:00", "trade", 6.7377, 296.0]
["2026-09-08T17:25:21.340302+00:00", "trade", 6.7485, 2.0]
["2026-09-08T17:25:22.035183+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:22.035185+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:25:22.035819+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:22.036340+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:25.234381+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:29.806061+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:29.806707+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:29.810036+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:30.003660+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:31.593710+00:00", "trade", 6.735, 1.0]
["2026-09-08T17:25:31.981962+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:31.981963+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:25:31.982894+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:31.984017+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:31.984493+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:31.997329+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:25:32.680823+00:00", "trade", 6.7483, 1.0]
["2026-09-08T17:25:32.682908+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:32.682910+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:25:32.682913+00:00", "trade", 6.73, 145.0]
["2026-09-08T17:25:32.683484+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:32.804642+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:32.895561+00:00", "trade", 6.7347, 10.0]
["2026-09-08T17:25:35.167773+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:36.681821+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:36.924118+00:00", "trade", 6.73, 20.0]
["2026-09-08T17:25:36.924118+00:00", "trade", 6.73, 80.0]
["2026-09-08T17:25:36.925064+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:37.068310+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:37.173738+00:00", "trade", 6.7345, 1.0]
["2026-09-08T17:25:39.630742+00:00", "trade", 6.7346, 3.0]
["2026-09-08T17:25:39.762711+00:00", "trade", 6.735, 1000.0]
["2026-09-08T17:25:40.137950+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:40.152681+00:00", "trade", 6.7468, 9.0]
["2026-09-08T17:25:41.374774+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:41.374842+00:00", "trade", 6.73, 73.0]
["2026-09-08T17:25:41.374845+00:00", "trade", 6.73, 27.0]
["2026-09-08T17:25:41.375346+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:41.420653+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:25:42.501111+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:43.133443+00:00", "trade", 6.73, 200.0]
["2026-09-08T17:25:43.134040+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:44.150330+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:44.601959+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:46.064991+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:46.152543+00:00", "trade", 6.7529, 100.0]
["2026-09-08T17:25:47.804760+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:53.206232+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:53.525531+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:53.570846+00:00", "trade", 6.73, 73.0]
["2026-09-08T17:25:53.570849+00:00", "trade", 6.73, 27.0]
["2026-09-08T17:25:53.573029+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:54.915064+00:00", "trade", 6.73, 11.0]
["2026-09-08T17:25:55.127991+00:00", "trade", 6.73, 74.0]
["2026-09-08T17:25:55.127991+00:00", "trade", 6.73, 26.0]
["2026-09-08T17:25:55.127994+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:25:55.327978+00:00", "trade", 6.7473, 2.0]
["2026-09-08T17:26:00.003682+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:00.404845+00:00", "trade", 6.73, 24.0]
["2026-09-08T17:26:00.404848+00:00", "trade", 6.73, 176.0]
["2026-09-08T17:26:02.522231+00:00", "trade", 6.73, 224.0]
["2026-09-08T17:26:02.522246+00:00", "trade", 6.73, 224.0]
["2026-09-08T17:26:02.522252+00:00", "trade", 6.73, 76.0]
["2026-09-08T17:26:02.522272+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:02.522273+00:00", "trade", 6.73, 274.0]
["2026-09-08T17:26:02.522273+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:02.522277+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:02.522279+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:02.522279+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:02.522282+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:02.522282+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:02.522302+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:02.522307+00:00", "trade", 6.73, 5.0]
["2026-09-08T17:26:02.522307+00:00", "trade", 6.73, 5.0]
["2026-09-08T17:26:02.522307+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:02.522309+00:00", "trade", 6.73, 55.0]
["2026-09-08T17:26:02.522313+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:02.522315+00:00", "trade", 6.73, 200.0]
["2026-09-08T17:26:02.522315+00:00", "trade", 6.73, 80.0]
["2026-09-08T17:26:02.522318+00:00", "trade", 6.73, 5.0]
["2026-09-08T17:26:02.522318+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522321+00:00", "trade", 6.73, 87.0]
["2026-09-08T17:26:02.522325+00:00", "trade", 6.73, 1.0]
["2026-09-08T17:26:02.522325+00:00", "trade", 6.73, 1.0]
["2026-09-08T17:26:02.522331+00:00", "trade", 6.73, 1.0]
["2026-09-08T17:26:02.522331+00:00", "trade", 6.73, 2.0]
["2026-09-08T17:26:02.522331+00:00", "trade", 6.73, 4.0]
["2026-09-08T17:26:02.522331+00:00", "trade", 6.73, 4.0]
["2026-09-08T17:26:02.522331+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:02.522354+00:00", "trade", 6.73, 200.0]
["2026-09-08T17:26:02.522363+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522368+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522372+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522423+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522544+00:00", "trade", 6.73, 96.0]
["2026-09-08T17:26:02.522553+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522563+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522588+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522648+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522779+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522794+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.522829+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.523300+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.523380+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.523420+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.523460+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.523500+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.523701+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.525219+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.590084+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:02.623247+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:08.019581+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:08.021091+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:08.021567+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:08.071686+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:08.153721+00:00", "trade", 6.7272, 200.0]
["2026-09-08T17:26:08.494163+00:00", "trade", 6.7317, 1.0]
["2026-09-08T17:26:11.307129+00:00", "trade", 6.7457, 2.0]
["2026-09-08T17:26:11.545607+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:11.545872+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:11.545987+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:14.146804+00:00", "trade", 6.7329, 3.0]
["2026-09-08T17:26:14.853361+00:00", "trade", 6.7314, 4.0]
["2026-09-08T17:26:15.171956+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:18.102524+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:18.103006+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:19.085085+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:19.267286+00:00", "trade", 6.725, 158.0]
["2026-09-08T17:26:19.267286+00:00", "trade", 6.725, 42.0]
["2026-09-08T17:26:19.939621+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:19.939621+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:20.718737+00:00", "trade", 6.7323, 1.0]
["2026-09-08T17:26:21.572294+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:22.311550+00:00", "trade", 6.7507, 63.0]
["2026-09-08T17:26:25.054633+00:00", "trade", 6.7446, 24.0]
["2026-09-08T17:26:25.725609+00:00", "trade", 6.725, 27.0]
["2026-09-08T17:26:25.821615+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:25.821835+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:25.822090+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:25.822328+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:25.822637+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:25.822637+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:25.970323+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:25.970804+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:26.262417+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:27.199490+00:00", "trade", 6.7451, 2.0]
["2026-09-08T17:26:28.956956+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:29.009308+00:00", "trade", 6.725, 1.0]
["2026-09-08T17:26:29.214080+00:00", "trade", 6.725, 40.0]
["2026-09-08T17:26:29.267868+00:00", "trade", 6.725, 126.0]
["2026-09-08T17:26:29.268020+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:29.268070+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:30.003708+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:30.220899+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:32.170057+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:26:34.133432+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:34.133435+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:26:34.137897+00:00", "trade", 6.73, 33.0]
["2026-09-08T17:26:34.137918+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:34.137925+00:00", "trade", 6.73, 600.0]
["2026-09-08T17:26:34.137925+00:00", "trade", 6.73, 6.0]
["2026-09-08T17:26:34.137927+00:00", "trade", 6.73, 11.0]
["2026-09-08T17:26:34.137930+00:00", "trade", 6.73, 33.0]
["2026-09-08T17:26:34.137930+00:00", "trade", 6.73, 81.0]
["2026-09-08T17:26:34.137943+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:34.137969+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:34.137970+00:00", "trade", 6.73, 400.0]
["2026-09-08T17:26:34.137975+00:00", "trade", 6.73, 4.0]
["2026-09-08T17:26:34.137975+00:00", "trade", 6.73, 400.0]
["2026-09-08T17:26:34.137979+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:34.137979+00:00", "trade", 6.73, 6.0]
["2026-09-08T17:26:34.137981+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:26:34.138014+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:34.138049+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:34.138234+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:34.138249+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:26:34.138299+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138354+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138399+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138575+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138580+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138735+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138815+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138861+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.138896+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.139056+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.139257+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.139377+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.139617+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.141410+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:26:34.142227+00:00", "trade", 6.735, 150.0]
["2026-09-08T17:26:34.142712+00:00", "trade", 6.735, 150.0]
["2026-09-08T17:26:34.142946+00:00", "trade", 6.735, 150.0]
["2026-09-08T17:26:34.142988+00:00", "trade", 6.735, 150.0]
["2026-09-08T17:26:34.144922+00:00", "trade", 6.73, 6.0]
["2026-09-08T17:26:34.154473+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:26:34.154782+00:00", "trade", 6.735, 50.0]
["2026-09-08T17:26:34.154815+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:26:34.167664+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.661147+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.674113+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.674589+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:34.692035+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.071522+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.072033+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.072078+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.072479+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.072920+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.072920+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.073361+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.531186+00:00", "trade", 6.73, 82.0]
["2026-09-08T17:26:35.532232+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.532708+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.532713+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.532713+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:35.533189+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:36.046846+00:00", "trade", 6.7437, 1.0]
["2026-09-08T17:26:36.179400+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:36.179841+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:37.465331+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:37.465817+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:39.158136+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:26:39.437062+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:39.801137+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:39.801618+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:40.044536+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:42.289586+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:42.532985+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:42.533426+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:42.534813+00:00", "trade", 6.735, 42.0]
["2026-09-08T17:26:42.535459+00:00", "trade", 6.735, 58.0]
["2026-09-08T17:26:44.276032+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:44.276473+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:44.726016+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:44.726498+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:46.991876+00:00", "trade", 6.7439, 25.0]
["2026-09-08T17:26:47.662134+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:47.662134+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:47.943491+00:00", "trade", 6.7436, 1.0]
["2026-09-08T17:26:48.674580+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:48.675022+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:48.675062+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:48.756443+00:00", "trade", 6.749, 65.0]
["2026-09-08T17:26:49.165783+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:49.663185+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:49.663621+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:49.668673+00:00", "trade", 6.735, 50.0]
["2026-09-08T17:26:49.669767+00:00", "trade", 6.735, 25.0]
["2026-09-08T17:26:49.669795+00:00", "trade", 6.735, 25.0]
["2026-09-08T17:26:49.675604+00:00", "trade", 6.735, 91.0]
["2026-09-08T17:26:50.890510+00:00", "trade", 6.7336, 240.0]
["2026-09-08T17:26:51.132203+00:00", "trade", 6.7489, 100.0]
["2026-09-08T17:26:56.398332+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:56.398813+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:58.203070+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:58.203516+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:58.448432+00:00", "trade", 6.7432, 1.0]
["2026-09-08T17:26:58.452919+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:26:59.167564+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:00.003730+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:02.976750+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:02.977231+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:04.119401+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:04.119882+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:04.308939+00:00", "trade", 6.7313, 4.0]
["2026-09-08T17:27:05.371331+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:05.371767+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:06.109891+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:06.110368+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:06.110769+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:06.226689+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:06.615338+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:06.615774+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:07.951368+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:07.951849+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:07.951849+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:07.952290+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:09.482306+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:09.482742+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:10.489741+00:00", "trade", 6.7311, 1.0]
["2026-09-08T17:27:10.844182+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:11.288521+00:00", "trade", 6.7429, 1.0]
["2026-09-08T17:27:12.636612+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:12.637094+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:12.637129+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:17.815728+00:00", "trade", 6.7485, 100.0]
["2026-09-08T17:27:21.305750+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:23.274430+00:00", "trade", 6.7428, 1.0]
["2026-09-08T17:27:27.438122+00:00", "trade", 6.735, 150.0]
["2026-09-08T17:27:27.438500+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:27.438505+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:27.438941+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:27.439601+00:00", "trade", 6.735, 41.0]
["2026-09-08T17:27:27.439863+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:27.488559+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:29.811708+00:00", "trade", 6.7309, 2.0]
["2026-09-08T17:27:30.003751+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:30.268340+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:30.268927+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:30.271738+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:30.784868+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:30.785309+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:31.368540+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:32.234828+00:00", "trade", 6.735, 4.0]
["2026-09-08T17:27:32.235861+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:33.499522+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:33.500292+00:00", "trade", 6.735, 96.0]
["2026-09-08T17:27:33.501708+00:00", "trade", 6.735, 4.0]
["2026-09-08T17:27:38.092641+00:00", "trade", 6.7482, 100.0]
["2026-09-08T17:27:38.255216+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:38.279264+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:38.551853+00:00", "trade", 6.7309, 2000.0]
["2026-09-08T17:27:38.552513+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:39.065247+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:39.096039+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:40.140493+00:00", "trade", 6.7308, 3.0]
["2026-09-08T17:27:40.354899+00:00", "trade", 6.7395, 2.0]
["2026-09-08T17:27:40.354912+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:40.924898+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:40.925312+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:40.926004+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:40.978215+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:40.978840+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:41.040897+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:44.039493+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:51.924828+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:51.954309+00:00", "trade", 6.7324, 7.0]
["2026-09-08T17:27:53.020956+00:00", "trade", 6.7346, 1.0]
["2026-09-08T17:27:54.331897+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:54.332064+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:54.332881+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:27:54.405037+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:27:54.916490+00:00", "trade", 6.7309, 2.0]
["2026-09-08T17:27:55.118260+00:00", "trade", 6.7322, 5.0]
["2026-09-08T17:27:55.121063+00:00", "trade", 6.7436, 36.0]
["2026-09-08T17:27:55.123129+00:00", "trade", 6.7323, 3.0]
["2026-09-08T17:27:55.126776+00:00", "trade", 6.7319, 2.0]
["2026-09-08T17:27:55.131341+00:00", "trade", 6.7436, 44.0]
["2026-09-08T17:27:55.138125+00:00", "trade", 6.7437, 9.0]
["2026-09-08T17:27:55.145586+00:00", "trade", 6.735, 646.0]
["2026-09-08T17:27:55.160802+00:00", "trade", 6.735, 1271.0]
["2026-09-08T17:27:55.166116+00:00", "trade", 6.735, 551.0]
["2026-09-08T17:27:55.180472+00:00", "trade", 6.74, 180.0]
["2026-09-08T17:27:55.180475+00:00", "trade", 6.735, 2279.0]
["2026-09-08T17:27:55.180515+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:27:55.180531+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:27:55.180533+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180535+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180538+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180538+00:00", "trade", 6.74, 7.0]
["2026-09-08T17:27:55.180541+00:00", "trade", 6.74, 22.0]
["2026-09-08T17:27:55.180544+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180545+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:27:55.180550+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180550+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180553+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180559+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180562+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:27:55.180607+00:00", "trade", 6.74, 300.0]
["2026-09-08T17:27:55.180731+00:00", "trade", 6.74, 5.0]
["2026-09-08T17:27:55.180731+00:00", "trade", 6.74, 400.0]
["2026-09-08T17:27:55.180836+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.180886+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181006+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181128+00:00", "trade", 6.74, 11.0]
["2026-09-08T17:27:55.181397+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181437+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181442+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181518+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181598+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181618+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181638+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181678+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181718+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181919+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.181959+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.182400+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.184556+00:00", "trade", 6.745, 958.0]
["2026-09-08T17:27:55.228494+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.283590+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:55.374461+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:56.916481+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:57.112868+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:57.963083+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:58.123715+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:58.896546+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:58.897148+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:58.914008+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:59.166172+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:59.226596+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:27:59.398600+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:00.003778+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:00.405735+00:00", "trade", 6.7337, 1.0]
["2026-09-08T17:28:00.969919+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:00.970395+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:00.970841+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:01.072232+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:01.224760+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:01.589882+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:01.959601+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:02.189505+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:28:02.239772+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:03.778761+00:00", "trade", 6.7339, 1.0]
["2026-09-08T17:28:03.824644+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:04.015908+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:04.069445+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:05.188289+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:05.206398+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:28:05.207420+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:05.207420+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:05.207455+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:05.207455+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:05.207495+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.404635+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.628402+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.628677+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.628717+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.628728+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.628878+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:06.629319+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:12.239296+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:12.239341+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:12.239353+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:12.239356+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:12.240103+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:12.868507+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:14.673317+00:00", "trade", 6.7346, 3.0]
["2026-09-08T17:28:16.091806+00:00", "trade", 6.7461, 100.0]
["2026-09-08T17:28:18.150613+00:00", "trade", 6.7341, 1.0]
["2026-09-08T17:28:19.741831+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:19.743781+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:19.749344+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:19.858619+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:19.859055+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.121985+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.122426+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.151540+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.308804+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.796974+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.797049+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:20.797049+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:20.797605+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.797646+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.797646+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.797721+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.798087+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.819082+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.819172+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:20.840722+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:28:20.841735+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:22.312711+00:00", "trade", 6.735, 2.0]
["2026-09-08T17:28:25.210468+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:25.211104+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:25.212352+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:25.752376+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:26.923434+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:29.017674+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:28:30.003789+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:30.642540+00:00", "trade", 6.7342, 1.0]
["2026-09-08T17:28:39.830348+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:40.321551+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:40.322071+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:40.322071+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.936439+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:41.936442+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:41.937355+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937395+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937395+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937395+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937435+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937475+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937871+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.937911+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:41.941274+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:42.239533+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:42.239653+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:43.215352+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:44.845922+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:44.846213+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:45.760729+00:00", "trade", 6.745, 500.0]
["2026-09-08T17:28:45.761318+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:45.761318+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:45.761759+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:45.806530+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:45.903561+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:45.904002+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:48.757709+00:00", "trade", 6.7368, 2.0]
["2026-09-08T17:28:48.757772+00:00", "trade", 6.7368, 1.0]
["2026-09-08T17:28:49.826359+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:49.826795+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:49.827276+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:49.827757+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:50.238160+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:28:50.555356+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:50.555832+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:53.504505+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:54.153772+00:00", "trade", 6.7345, 59.0]
["2026-09-08T17:28:54.441929+00:00", "trade", 6.7344, 4.0]
["2026-09-08T17:28:55.128397+00:00", "trade", 6.7385, 9.0]
["2026-09-08T17:28:56.737368+00:00", "trade", 6.74, 200.0]
["2026-09-08T17:28:56.738285+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738285+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738325+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738365+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738365+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738365+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738446+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.738847+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.739282+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.739323+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.740044+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.748529+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:56.748529+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.100245+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.513177+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.513188+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:28:57.513658+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.513693+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.514139+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.514139+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.514615+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:57.782903+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:58.832456+00:00", "trade", 6.74, 8.0]
["2026-09-08T17:28:58.832487+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:58.832963+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:28:59.205849+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:00.003811+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:00.041440+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:01.759398+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:01.855271+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.030046+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.030247+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.030482+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.030523+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.615357+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.615357+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:02.615834+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:04.015550+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:04.018883+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:04.018918+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:04.820852+00:00", "trade", 6.7371, 4.0]
["2026-09-08T17:29:06.152134+00:00", "trade", 6.7445, 100.0]
["2026-09-08T17:29:09.950635+00:00", "trade", 6.74, 58.0]
["2026-09-08T17:29:09.950635+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:29:09.950638+00:00", "trade", 6.74, 42.0]
["2026-09-08T17:29:09.951577+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.951622+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.951622+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.951622+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.951622+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.951657+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.952083+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.954299+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.954780+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.955221+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.965586+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:09.966262+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:10.252272+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:10.361311+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:10.425650+00:00", "trade", 6.745, 68.0]
["2026-09-08T17:29:10.426269+00:00", "trade", 6.745, 32.0]
["2026-09-08T17:29:10.487315+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:11.187658+00:00", "trade", 6.7346, 2.0]
["2026-09-08T17:29:11.858359+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:11.859081+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:14.345739+00:00", "trade", 6.7371, 1.0]
["2026-09-08T17:29:14.686956+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:14.687437+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.009342+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.009823+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.009823+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.970371+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:29:15.971298+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.971298+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.971333+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.971374+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.971734+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.972175+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:15.973213+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:16.031557+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:18.596948+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:18.848912+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:18.912132+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.047133+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.079224+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.079701+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.182861+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.364718+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.572627+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.980842+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:19.981303+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:20.129726+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:21.271810+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:21.272286+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:22.393705+00:00", "trade", 6.7372, 2.0]
["2026-09-08T17:29:22.992988+00:00", "trade", 6.7444, 115.0]
["2026-09-08T17:29:24.997750+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:25.121670+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:25.471607+00:00", "trade", 6.7345, 1.0]
["2026-09-08T17:29:25.700734+00:00", "trade", 6.7401, 50.0]
["2026-09-08T17:29:28.502890+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:28.503366+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:29.696998+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:29.765020+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:29.968764+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:29.969205+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:30.003833+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.577721+00:00", "trade", 6.74, 58.0]
["2026-09-08T17:29:31.577721+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:29:31.577724+00:00", "trade", 6.74, 42.0]
["2026-09-08T17:29:31.578650+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.578690+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.578690+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.578725+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.578730+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.578765+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.579206+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.579367+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.580770+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.589050+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:31.938405+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.547576+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.547576+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.548493+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.548974+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.549415+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.606315+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.606792+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:34.607233+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:35.278698+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:35.278700+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:29:35.278742+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:29:35.278743+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:35.279247+00:00", "trade", 6.74, 56.0]
["2026-09-08T17:29:35.279696+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:35.279731+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:35.283730+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:35.292255+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:29:38.552737+00:00", "trade", 6.7385, 1.0]
["2026-09-08T17:29:40.652706+00:00", "trade", 6.7386, 3.0]
["2026-09-08T17:29:41.280144+00:00", "trade", 6.74, 12.0]
["2026-09-08T17:29:41.280151+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:29:41.280156+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:29:41.280156+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.280156+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:29:41.280201+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.280206+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.280923+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.280923+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.280963+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.281003+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.281199+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.281404+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.281404+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.321134+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.324514+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:29:41.325860+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.326130+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.326170+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.331929+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:41.335778+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:42.027923+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:42.053612+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:29:42.425854+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:42.726353+00:00", "trade", 6.7347, 2.0]
["2026-09-08T17:29:43.096704+00:00", "trade", 6.7385, 2.0]
["2026-09-08T17:29:44.572717+00:00", "trade", 6.7348, 7.0]
["2026-09-08T17:29:46.492612+00:00", "trade", 6.7442, 100.0]
["2026-09-08T17:29:46.928179+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:29:46.929123+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:29:51.522609+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:29:51.522895+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:29:51.524532+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:29:51.536330+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:29:54.446079+00:00", "trade", 6.7347, 1.0]
["2026-09-08T17:29:56.174385+00:00", "trade", 6.7347, 200.0]
["2026-09-08T17:29:58.503919+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:29:59.536381+00:00", "trade", 6.735, 3.0]
["2026-09-08T17:30:00.003859+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:00.443622+00:00", "trade", 6.7313, 10.0]
["2026-09-08T17:30:02.851565+00:00", "trade", 6.735, 259.0]
["2026-09-08T17:30:04.271208+00:00", "trade", 6.7375, 9.0]
["2026-09-08T17:30:05.581567+00:00", "trade", 6.7346, 300.0]
["2026-09-08T17:30:06.394126+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:07.488525+00:00", "trade", 6.7346, 1.0]
["2026-09-08T17:30:08.578853+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:08.578908+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:08.578922+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:30:08.579550+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:08.579875+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:08.579996+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:08.606323+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:10.207701+00:00", "trade", 6.7395, 2.0]
["2026-09-08T17:30:10.558317+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:12.558141+00:00", "trade", 6.7346, 100.0]
["2026-09-08T17:30:13.476227+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:14.337875+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:30:14.358840+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:15.183846+00:00", "trade", 6.7393, 3.0]
["2026-09-08T17:30:17.466364+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:30:17.466366+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:30:19.232364+00:00", "trade", 6.7356, 8.0]
["2026-09-08T17:30:20.151291+00:00", "trade", 6.7426, 36.0]
["2026-09-08T17:30:21.050215+00:00", "trade", 6.7347, 1.0]
["2026-09-08T17:30:22.458684+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:23.032896+00:00", "trade", 6.7425, 11.0]
["2026-09-08T17:30:26.954514+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:27.321426+00:00", "trade", 6.7347, 63.0]
["2026-09-08T17:30:29.018735+00:00", "trade", 6.7387, 1.0]
["2026-09-08T17:30:30.003881+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:32.015038+00:00", "trade", 6.7347, 1.0]
["2026-09-08T17:30:32.797606+00:00", "trade", 6.735, 58.0]
["2026-09-08T17:30:32.797609+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:30:32.798824+00:00", "trade", 6.735, 42.0]
["2026-09-08T17:30:33.865895+00:00", "trade", 6.7386, 5.0]
["2026-09-08T17:30:37.968593+00:00", "trade", 6.7359, 26.0]
["2026-09-08T17:30:38.224910+00:00", "trade", 6.735, 27.0]
["2026-09-08T17:30:38.225262+00:00", "trade", 6.74, 800.0]
["2026-09-08T17:30:38.225264+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225268+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:30:38.225329+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225379+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225389+00:00", "trade", 6.74, 54.0]
["2026-09-08T17:30:38.225389+00:00", "trade", 6.74, 27.0]
["2026-09-08T17:30:38.225395+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225397+00:00", "trade", 6.74, 140.0]
["2026-09-08T17:30:38.225400+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225404+00:00", "trade", 6.74, 25.0]
["2026-09-08T17:30:38.225404+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:30:38.225409+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:30:38.225409+00:00", "trade", 6.74, 400.0]
["2026-09-08T17:30:38.225410+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225420+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:30:38.225420+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225440+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225515+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225632+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:30:38.225632+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:30:38.225635+00:00", "trade", 6.74, 20.0]
["2026-09-08T17:30:38.225810+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225815+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225825+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225871+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:30:38.225911+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226006+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226006+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226038+00:00", "trade", 6.74, 12.0]
["2026-09-08T17:30:38.226191+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226231+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226392+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226392+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226392+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226632+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226707+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.226833+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.227549+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.227991+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:38.262424+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:30:38.744708+00:00", "trade", 6.739, 2.0]
["2026-09-08T17:30:41.420151+00:00", "trade", 6.7352, 1.0]
["2026-09-08T17:30:41.451231+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:41.891579+00:00", "trade", 6.7374, 26.0]
["2026-09-08T17:30:42.300451+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:30:42.374009+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:42.473401+00:00", "trade", 6.745, 58.0]
["2026-09-08T17:30:43.297549+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:30:43.298837+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:44.009711+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:44.245301+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:45.777182+00:00", "trade", 6.745, 700.0]
["2026-09-08T17:30:47.107958+00:00", "trade", 6.7419, 3000.0]
["2026-09-08T17:30:47.112711+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:47.113162+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:47.632290+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:47.632767+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:47.705590+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:47.806695+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:48.387054+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:48.943156+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:48.943632+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:49.143502+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:49.296591+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:49.394457+00:00", "trade", 6.7423, 19.0]
["2026-09-08T17:30:49.411905+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.316382+00:00", "trade", 6.74, 25.0]
["2026-09-08T17:30:50.317442+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.318088+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.318165+00:00", "trade", 6.74, 175.0]
["2026-09-08T17:30:50.318519+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.318760+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.319001+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.319482+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.319923+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.321842+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.322278+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.322319+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.322759+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.406749+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.406829+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.407190+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.407907+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.802665+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:50.802835+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:51.246184+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:51.351975+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:52.685490+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:52.786244+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:52.904109+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:53.038724+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:53.039165+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:53.254833+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:53.619682+00:00", "trade", 6.7363, 1.0]
["2026-09-08T17:30:54.735221+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:54.736233+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:56.112825+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:56.133344+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:30:56.134371+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:56.134371+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:56.184224+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:56.265157+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:56.545423+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:58.423637+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.518934+00:00", "trade", 6.74, 75.0]
["2026-09-08T17:30:59.518935+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.519992+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.522989+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.522989+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.523470+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.526918+00:00", "trade", 6.74, 125.0]
["2026-09-08T17:30:59.527515+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.547402+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:30:59.547878+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:31:00.003902+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:31:00.524705+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.524725+00:00", "trade", 6.74, 25.0]
["2026-09-08T17:31:00.524725+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.524725+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.524728+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.524755+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.524760+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.524770+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.524779+00:00", "trade", 6.74, 11.0]
["2026-09-08T17:31:00.524785+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.524786+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.524786+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.524790+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.524816+00:00", "trade", 6.74, 25.0]
["2026-09-08T17:31:00.524816+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.524840+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.524930+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.524930+00:00", "trade", 6.74, 52.0]
["2026-09-08T17:31:00.524930+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525200+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.525221+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525347+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525477+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525522+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525557+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525662+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525717+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.525788+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.526148+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.527677+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.535310+00:00", "trade", 6.74, 48.0]
["2026-09-08T17:31:00.535310+00:00", "trade", 6.74, 52.0]
["2026-09-08T17:31:00.536042+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536107+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536146+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.536147+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536147+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536149+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:00.536242+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536242+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536323+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536423+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536443+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536523+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536523+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536533+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.536538+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.536603+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.536683+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.536759+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:31:00.536844+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536877+00:00", "trade", 6.74, 24.0]
["2026-09-08T17:31:00.536964+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.536964+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537160+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537200+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537241+00:00", "trade", 6.74, 24.0]
["2026-09-08T17:31:00.537244+00:00", "trade", 6.74, 10.0]
["2026-09-08T17:31:00.537360+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537360+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537480+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537520+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537561+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537561+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537591+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537801+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537801+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.537806+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.538042+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.540001+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.540442+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:00.818934+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:01.366430+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:05.334055+00:00", "trade", 6.7402, 6.0]
["2026-09-08T17:31:07.616564+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:07.616609+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:07.796703+00:00", "trade", 6.7401, 2.0]
["2026-09-08T17:31:08.086709+00:00", "trade", 6.7371, 1.0]
["2026-09-08T17:31:08.105887+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:08.912730+00:00", "trade", 6.7402, 2.0]
["2026-09-08T17:31:09.252733+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:09.252783+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:11.926813+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:12.954492+00:00", "trade", 6.7409, 9.0]
["2026-09-08T17:31:14.605333+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:14.610389+00:00", "trade", 6.735, 22.0]
["2026-09-08T17:31:14.721534+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:15.372764+00:00", "trade", 6.735, 26.0]
["2026-09-08T17:31:19.366577+00:00", "trade", 6.7373, 1.0]
["2026-09-08T17:31:19.454960+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:31:19.455024+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:19.455024+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:19.456031+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:19.716867+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:31:19.717478+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:19.717793+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:19.727022+00:00", "trade", 6.735, 74.0]
["2026-09-08T17:31:19.727677+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:21.185993+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:21.873905+00:00", "trade", 6.741, 13.0]
["2026-09-08T17:31:22.461733+00:00", "trade", 6.7399, 1.0]
["2026-09-08T17:31:24.437420+00:00", "trade", 6.7374, 8.0]
["2026-09-08T17:31:24.438159+00:00", "trade", 6.7374, 9.0]
["2026-09-08T17:31:25.797582+00:00", "trade", 6.735, 2000.0]
["2026-09-08T17:31:26.093591+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:30.003934+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:31.578701+00:00", "trade", 6.7391, 2.0]
["2026-09-08T17:31:31.922784+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:31.958599+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:31.959822+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:31.960789+00:00", "trade", 6.735, 1.0]
["2026-09-08T17:31:31.992951+00:00", "trade", 6.735, 378.0]
["2026-09-08T17:31:32.197973+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:33.082420+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:33.397920+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:33.398401+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:33.520992+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:34.162697+00:00", "trade", 6.7381, 1.0]
["2026-09-08T17:31:34.241835+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:35.525353+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:31:35.525972+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:35.526012+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:35.526056+00:00", "trade", 6.735, 48.0]
["2026-09-08T17:31:35.537168+00:00", "trade", 6.735, 26.0]
["2026-09-08T17:31:41.152383+00:00", "trade", 6.7414, 12.0]
["2026-09-08T17:31:41.168125+00:00", "trade", 6.739, 4.0]
["2026-09-08T17:31:42.367837+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:45.636771+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:48.028461+00:00", "trade", 6.7381, 1.0]
["2026-09-08T17:31:48.355121+00:00", "trade", 6.7414, 14.0]
["2026-09-08T17:31:48.451576+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:48.844986+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:49.233549+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:49.674739+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:31:49.675656+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:31:51.027092+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:51.573015+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:31:51.628677+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:31:52.577917+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:31:58.504708+00:00", "trade", 6.7392, 2.0]
["2026-09-08T17:32:00.003971+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:01.041512+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:05.330509+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:05.331129+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:05.334880+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:07.489737+00:00", "trade", 6.7392, 1.0]
["2026-09-08T17:32:10.556792+00:00", "trade", 6.7392, 259.0]
["2026-09-08T17:32:11.314791+00:00", "trade", 6.7381, 2.0]
["2026-09-08T17:32:14.668848+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:15.701557+00:00", "trade", 6.7393, 4.0]
["2026-09-08T17:32:15.742444+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:15.786659+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:15.786659+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:16.242212+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:32:16.242897+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:16.245035+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:32:16.255594+00:00", "trade", 6.735, 158.0]
["2026-09-08T17:32:16.258137+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:22.943912+00:00", "trade", 6.73, 68.0]
["2026-09-08T17:32:22.943914+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.943969+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.944360+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.944906+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.944906+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.945507+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.946425+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:22.958538+00:00", "trade", 6.73, 132.0]
["2026-09-08T17:32:22.960032+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:23.099523+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:23.272466+00:00", "trade", 6.7348, 10.0]
["2026-09-08T17:32:23.287111+00:00", "trade", 6.738, 1.0]
["2026-09-08T17:32:24.008706+00:00", "trade", 6.7389, 2.0]
["2026-09-08T17:32:26.852246+00:00", "trade", 6.739, 5.0]
["2026-09-08T17:32:29.337208+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:29.337253+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:29.340206+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:32:30.004003+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:35.052566+00:00", "trade", 6.7346, 12.0]
["2026-09-08T17:32:36.195081+00:00", "trade", 6.7346, 1.0]
["2026-09-08T17:32:37.969703+00:00", "trade", 6.739, 59.0]
["2026-09-08T17:32:39.051455+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:39.051469+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:39.052021+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:39.053368+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:39.077591+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:39.151043+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:32:40.382878+00:00", "trade", 6.7385, 2.0]
["2026-09-08T17:32:40.546146+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:41.177873+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:42.314558+00:00", "trade", 6.73, 32.0]
["2026-09-08T17:32:42.314558+00:00", "trade", 6.73, 68.0]
["2026-09-08T17:32:42.314619+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:42.314945+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:42.315055+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:42.315562+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:42.318724+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:42.326328+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:32:43.406840+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:43.408434+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:43.577651+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:43.578092+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.035509+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.052570+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.228448+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.228929+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.549927+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.731669+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:44.732105+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.327720+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.327781+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.328422+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.385402+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.765659+00:00", "trade", 6.73, 5.0]
["2026-09-08T17:32:45.765751+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.766047+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.766128+00:00", "trade", 6.73, 95.0]
["2026-09-08T17:32:45.766363+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:45.779649+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:46.424562+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:46.424682+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:46.428095+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:46.716225+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:46.778730+00:00", "trade", 6.7378, 1.0]
["2026-09-08T17:32:48.162552+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:48.879571+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.166949+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.201802+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.202243+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.206719+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.287852+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.288468+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.288909+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:49.332242+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:52.168370+00:00", "trade", 6.735, 158.0]
["2026-09-08T17:32:52.168463+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:52.169471+00:00", "trade", 6.735, 42.0]
["2026-09-08T17:32:52.169926+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:32:52.825375+00:00", "trade", 6.7313, 2.0]
["2026-09-08T17:32:53.040584+00:00", "trade", 6.7384, 1.0]
["2026-09-08T17:32:55.318744+00:00", "trade", 6.7358, 1.0]
["2026-09-08T17:33:00.004034+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:01.093236+00:00", "trade", 6.7358, 8.0]
["2026-09-08T17:33:02.537707+00:00", "trade", 6.7347, 53.0]
["2026-09-08T17:33:04.093631+00:00", "trade", 6.7348, 700.0]
["2026-09-08T17:33:04.866706+00:00", "trade", 6.735, 126.0]
["2026-09-08T17:33:04.867457+00:00", "trade", 6.735, 74.0]
["2026-09-08T17:33:05.846037+00:00", "trade", 6.7347, 3.0]
["2026-09-08T17:33:07.796713+00:00", "trade", 6.7347, 2.0]
["2026-09-08T17:33:10.950662+00:00", "trade", 6.7377, 1.0]
["2026-09-08T17:33:12.308903+00:00", "trade", 6.7385, 2.0]
["2026-09-08T17:33:14.051746+00:00", "trade", 6.735, 200.0]
["2026-09-08T17:33:14.418747+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:14.419674+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:14.430429+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:14.628937+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:16.132352+00:00", "trade", 6.7359, 114.0]
["2026-09-08T17:33:16.523564+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.367714+00:00", "trade", 6.7347, 2.0]
["2026-09-08T17:33:19.627556+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.627556+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.627568+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:19.627571+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:19.627571+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:19.627601+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.627666+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.628157+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.628288+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.628568+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.628729+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.628769+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.629537+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:19.630608+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.630934+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.637999+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:19.785701+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:19.786624+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:19.786739+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:20.017894+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:20.866891+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:21.779550+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:23.945247+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:26.587810+00:00", "trade", 6.73, 32.0]
["2026-09-08T17:33:26.587813+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:26.587813+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:33:26.587816+00:00", "trade", 6.73, 168.0]
["2026-09-08T17:33:26.588188+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:26.588208+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:26.588514+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:26.588830+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:26.606557+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:26.798701+00:00", "trade", 6.7336, 52.0]
["2026-09-08T17:33:28.074739+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.075704+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.076194+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:28.076315+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:28.076756+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:28.078432+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.079565+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.080236+00:00", "trade", 6.735, 300.0]
["2026-09-08T17:33:28.156593+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.162493+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.163451+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:28.163451+00:00", "trade", 6.735, 123.0]
["2026-09-08T17:33:28.163823+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:28.164424+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:28.178387+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:29.692352+00:00", "trade", 6.735, 100.0]
["2026-09-08T17:33:30.004061+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:30.660127+00:00", "trade", 6.7378, 2.0]
["2026-09-08T17:33:36.345640+00:00", "trade", 6.7335, 2.0]
["2026-09-08T17:33:37.552405+00:00", "trade", 6.7358, 78.0]
["2026-09-08T17:33:37.552581+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:37.559738+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:37.559740+00:00", "trade", 6.74, 600.0]
["2026-09-08T17:33:37.559743+00:00", "trade", 6.74, 200.0]
["2026-09-08T17:33:37.559743+00:00", "trade", 6.74, 27.0]
["2026-09-08T17:33:37.559745+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559768+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:37.559770+00:00", "trade", 6.74, 12.0]
["2026-09-08T17:33:37.559773+00:00", "trade", 6.74, 7.0]
["2026-09-08T17:33:37.559779+00:00", "trade", 6.74, 200.0]
["2026-09-08T17:33:37.559782+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559785+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559785+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559788+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559788+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:33:37.559791+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559791+00:00", "trade", 6.74, 7.0]
["2026-09-08T17:33:37.559794+00:00", "trade", 6.74, 66.0]
["2026-09-08T17:33:37.559794+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559797+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.559829+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.559843+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.559868+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.559873+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.559998+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.560008+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.560028+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.560031+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:33:37.560219+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:33:37.560269+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.560287+00:00", "trade", 6.74, 6.0]
["2026-09-08T17:33:37.560514+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.560550+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.560610+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.560865+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.561071+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.561071+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.561136+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.561677+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.562038+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.580263+00:00", "trade", 6.745, 300.0]
["2026-09-08T17:33:37.599647+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.601626+00:00", "trade", 6.745, 300.0]
["2026-09-08T17:33:37.611932+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:37.660091+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:38.167619+00:00", "trade", 6.745, 12.0]
["2026-09-08T17:33:41.678938+00:00", "trade", 6.7361, 4.0]
["2026-09-08T17:33:41.950922+00:00", "trade", 6.7382, 1.0]
["2026-09-08T17:33:41.993997+00:00", "trade", 6.7366, 10.0]
["2026-09-08T17:33:44.528309+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:44.528359+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:45.312732+00:00", "trade", 6.7361, 1.0]
["2026-09-08T17:33:46.924985+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:48.345450+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:48.345495+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:49.445174+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:33:50.675704+00:00", "trade", 6.7361, 52.0]
["2026-09-08T17:33:54.492480+00:00", "trade", 6.738, 1.0]
["2026-09-08T17:33:57.567483+00:00", "trade", 6.738, 63.0]
["2026-09-08T17:34:00.004083+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:06.411916+00:00", "trade", 6.7361, 54.0]
["2026-09-08T17:34:06.433017+00:00", "trade", 6.7373, 12.0]
["2026-09-08T17:34:07.550130+00:00", "trade", 6.7361, 200.0]
["2026-09-08T17:34:09.997361+00:00", "trade", 6.738, 1.0]
["2026-09-08T17:34:15.292531+00:00", "trade", 6.7361, 100.0]
["2026-09-08T17:34:15.645575+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:15.702703+00:00", "trade", 6.7362, 54.0]
["2026-09-08T17:34:16.003536+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:16.230000+00:00", "trade", 6.7362, 4.0]
["2026-09-08T17:34:17.112375+00:00", "trade", 6.7361, 1.0]
["2026-09-08T17:34:18.258699+00:00", "trade", 6.7363, 3.0]
["2026-09-08T17:34:21.975896+00:00", "trade", 6.7383, 24.0]
["2026-09-08T17:34:22.145768+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:22.146530+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:22.259684+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:22.406693+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:23.158139+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:23.184948+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:23.377330+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:24.923947+00:00", "trade", 6.7379, 5.0]
["2026-09-08T17:34:25.121495+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:25.277626+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:25.277666+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:25.490827+00:00", "trade", 6.7379, 1.0]
["2026-09-08T17:34:26.934335+00:00", "trade", 6.7365, 16.0]
["2026-09-08T17:34:26.935226+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:27.873699+00:00", "trade", 6.7365, 5.0]
["2026-09-08T17:34:27.874312+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:28.182811+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:28.183171+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:29.340702+00:00", "trade", 6.7365, 2.0]
["2026-09-08T17:34:30.004114+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:30.137045+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:32.082724+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:32.823735+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:32.823780+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:32.824667+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:32.824757+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:33.092108+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:34.022338+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:34.022363+00:00", "trade", 6.75, 60.0]
["2026-09-08T17:34:34.022372+00:00", "trade", 6.75, 27.0]
["2026-09-08T17:34:34.022390+00:00", "trade", 6.75, 40.0]
["2026-09-08T17:34:34.022394+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:34:34.022424+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:34:34.022427+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:34:34.022445+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:34:34.022466+00:00", "trade", 6.75, 316.0]
["2026-09-08T17:34:34.022484+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:34:34.022484+00:00", "trade", 6.75, 16.0]
["2026-09-08T17:34:34.022484+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:34:34.022490+00:00", "trade", 6.75, 180.0]
["2026-09-08T17:34:34.022667+00:00", "trade", 6.75, 107.0]
["2026-09-08T17:34:34.022670+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:34:34.022850+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:34:34.022935+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:34:34.022935+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:34:34.022960+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:34:34.023030+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023035+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023271+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023271+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023271+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023306+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023386+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023426+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023511+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023511+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023546+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023587+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023627+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023638+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:34:34.023827+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023832+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023867+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.023952+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.024586+00:00", "trade", 6.75, 1.0]
["2026-09-08T17:34:34.024910+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.025311+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.025792+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.027390+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.027551+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.030949+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.047500+00:00", "trade", 6.75, 12.0]
["2026-09-08T17:34:34.048155+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.048596+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.060559+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.161594+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.162311+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.507546+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.614581+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:34.945359+00:00", "trade", 6.755, 85.0]
["2026-09-08T17:34:35.006412+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:35.053694+00:00", "trade", 6.7387, 1.0]
["2026-09-08T17:34:35.117897+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:35.239662+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:35.331200+00:00", "trade", 6.7386, 1.0]
["2026-09-08T17:34:35.650231+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:34:39.603643+00:00", "trade", 6.755, 500.0]
["2026-09-08T17:34:40.151698+00:00", "trade", 6.74, 53.0]
["2026-09-08T17:34:40.743884+00:00", "trade", 6.7392, 100.0]
["2026-09-08T17:34:41.680162+00:00", "trade", 6.755, 56.0]
["2026-09-08T17:34:42.299276+00:00", "trade", 6.7394, 65.0]
["2026-09-08T17:34:42.627497+00:00", "trade", 6.755, 10.0]
["2026-09-08T17:34:42.628516+00:00", "trade", 6.755, 10.0]
["2026-09-08T17:34:44.190769+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:44.191215+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:46.954994+00:00", "trade", 6.7392, 1.0]
["2026-09-08T17:34:47.368685+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:34:47.368688+00:00", "trade", 6.76, 40.0]
["2026-09-08T17:34:47.368691+00:00", "trade", 6.76, 5.0]
["2026-09-08T17:34:47.368691+00:00", "trade", 6.76, 55.0]
["2026-09-08T17:34:47.368784+00:00", "trade", 6.76, 100.0]
["2026-09-08T17:34:47.369529+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369594+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369609+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369689+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369689+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369729+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369729+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.369970+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370050+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370050+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370085+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370130+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370250+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370285+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370406+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370446+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370566+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370606+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.370686+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.371168+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.379407+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.379848+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:47.380129+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:49.134755+00:00", "trade", 6.7369, 50.0]
["2026-09-08T17:34:49.135426+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:49.135882+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:49.660393+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:49.721702+00:00", "trade", 6.7521, 7.0]
["2026-09-08T17:34:49.920606+00:00", "trade", 6.7389, 23.0]
["2026-09-08T17:34:52.273599+00:00", "trade", 6.752, 7.0]
["2026-09-08T17:34:53.625682+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:53.625757+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:53.626123+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:57.642708+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:34:59.532899+00:00", "trade", 6.7369, 100.0]
["2026-09-08T17:35:00.004136+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:02.938517+00:00", "trade", 6.7396, 5.0]
["2026-09-08T17:35:05.583053+00:00", "trade", 6.7396, 300.0]
["2026-09-08T17:35:06.355249+00:00", "trade", 6.7421, 4.0]
["2026-09-08T17:35:07.541214+00:00", "trade", 6.7396, 2.0]
["2026-09-08T17:35:08.901586+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:10.771936+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:10.771976+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:17.432636+00:00", "trade", 6.7369, 1.0]
["2026-09-08T17:35:17.493278+00:00", "trade", 6.7397, 1.0]
["2026-09-08T17:35:17.691332+00:00", "trade", 6.7524, 13.0]
["2026-09-08T17:35:18.131936+00:00", "trade", 6.737, 100.0]
["2026-09-08T17:35:20.626980+00:00", "trade", 6.7397, 20.0]
["2026-09-08T17:35:26.588736+00:00", "trade", 6.744, 1.0]
["2026-09-08T17:35:30.004157+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:32.042317+00:00", "trade", 6.7397, 1.0]
["2026-09-08T17:35:34.606706+00:00", "trade", 6.7461, 3.0]
["2026-09-08T17:35:34.752631+00:00", "trade", 6.7527, 26.0]
["2026-09-08T17:35:34.826429+00:00", "trade", 6.7397, 28.0]
["2026-09-08T17:35:36.849511+00:00", "trade", 6.7553, 1000.0]
["2026-09-08T17:35:37.233283+00:00", "trade", 6.7552, 10.0]
["2026-09-08T17:35:37.737188+00:00", "trade", 6.7476, 12.0]
["2026-09-08T17:35:38.235183+00:00", "trade", 6.755, 2.0]
["2026-09-08T17:35:38.235183+00:00", "trade", 6.755, 70.0]
["2026-09-08T17:35:38.243102+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:38.268821+00:00", "trade", 6.7405, 26.0]
["2026-09-08T17:35:38.804265+00:00", "trade", 6.7405, 5.0]
["2026-09-08T17:35:39.512538+00:00", "trade", 6.7375, 21.0]
["2026-09-08T17:35:40.292805+00:00", "trade", 6.7549, 3.0]
["2026-09-08T17:35:42.198677+00:00", "trade", 6.7528, 3.0]
["2026-09-08T17:35:43.859570+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:43.890458+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:46.583894+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:46.586330+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:46.762830+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:46.763551+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.027118+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.681325+00:00", "trade", 6.76, 156.0]
["2026-09-08T17:35:47.682330+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.682370+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.682415+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.682530+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.682771+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.682851+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:47.762866+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:48.565418+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:48.565895+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:48.578690+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:48.579206+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:49.192499+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:49.308419+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:49.383473+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:53.637211+00:00", "trade", 6.7402, 2.0]
["2026-09-08T17:35:53.702778+00:00", "trade", 6.755, 20.0]
["2026-09-08T17:35:54.374544+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:54.389070+00:00", "trade", 6.7416, 7.0]
["2026-09-08T17:35:55.643696+00:00", "trade", 6.7531, 2.0]
["2026-09-08T17:35:56.521186+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:57.199984+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:57.386763+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:35:57.975943+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:00.004183+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:00.028982+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:03.343780+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:03.527075+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:03.528078+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:03.547289+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:03.548286+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:03.850335+00:00", "trade", 6.7381, 100.0]
["2026-09-08T17:36:05.372961+00:00", "trade", 6.7513, 4.0]
["2026-09-08T17:36:05.427141+00:00", "trade", 6.755, 29.0]
["2026-09-08T17:36:05.428098+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:08.100900+00:00", "trade", 6.7402, 1.0]
["2026-09-08T17:36:08.335503+00:00", "trade", 6.7402, 5.0]
["2026-09-08T17:36:12.913766+00:00", "trade", 6.7575, 10.0]
["2026-09-08T17:36:14.983498+00:00", "trade", 6.7402, 5.0]
["2026-09-08T17:36:15.999733+00:00", "trade", 6.7534, 1.0]
["2026-09-08T17:36:16.002013+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:16.740255+00:00", "trade", 6.7534, 3.0]
["2026-09-08T17:36:18.565966+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:21.976732+00:00", "trade", 6.7535, 1.0]
["2026-09-08T17:36:22.791404+00:00", "trade", 6.7535, 2.0]
["2026-09-08T17:36:29.631805+00:00", "trade", 6.7553, 13.0]
["2026-09-08T17:36:30.004200+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:30.928313+00:00", "trade", 6.7411, 100.0]
["2026-09-08T17:36:30.929651+00:00", "trade", 6.7411, 100.0]
["2026-09-08T17:36:30.929726+00:00", "trade", 6.7411, 97.0]
["2026-09-08T17:36:31.376230+00:00", "trade", 6.7411, 20.0]
["2026-09-08T17:36:32.651753+00:00", "trade", 6.755, 200.0]
["2026-09-08T17:36:33.759424+00:00", "trade", 6.7415, 3.0]
["2026-09-08T17:36:35.486904+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:35.487240+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:36:35.487345+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:35.519477+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:35.521116+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:35.544249+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:36:35.551004+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:36:36.315378+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:36.320466+00:00", "trade", 6.755, 17.0]
["2026-09-08T17:36:37.877245+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:37.877721+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:37.888321+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:40.785712+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:36:40.785747+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:40.786148+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:40.786188+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:40.786188+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:40.812917+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.382685+00:00", "trade", 6.755, 3.0]
["2026-09-08T17:36:41.383503+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.384585+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.386345+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.386786+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.393426+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.416752+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:41.627478+00:00", "trade", 6.7434, 5.0]
["2026-09-08T17:36:42.333457+00:00", "trade", 6.7551, 6.0]
["2026-09-08T17:36:43.520076+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:47.632621+00:00", "trade", 6.7551, 9.0]
["2026-09-08T17:36:48.048124+00:00", "trade", 6.742, 1.0]
["2026-09-08T17:36:51.650307+00:00", "trade", 6.7423, 5.0]
["2026-09-08T17:36:51.789889+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:51.791959+00:00", "trade", 6.755, 42.0]
["2026-09-08T17:36:51.792416+00:00", "trade", 6.755, 58.0]
["2026-09-08T17:36:52.092869+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:52.313699+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.482547+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:36:58.482547+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:36:58.483141+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.483141+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.483141+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.483141+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.483181+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.483181+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.483742+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.484063+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:36:58.484418+00:00", "trade", 6.755, 167.0]
["2026-09-08T17:36:59.193389+00:00", "trade", 6.7545, 12.0]
["2026-09-08T17:36:59.424602+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:36:59.426167+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:00.004226+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:00.375157+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:00.520883+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.107566+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.108002+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.108042+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.188669+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.189150+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.314713+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:03.330732+00:00", "trade", 6.7545, 1.0]
["2026-09-08T17:37:03.346749+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:04.149058+00:00", "trade", 6.7428, 2.0]
["2026-09-08T17:37:06.815768+00:00", "trade", 6.75, 5.0]
["2026-09-08T17:37:06.816400+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.816400+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.816410+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.816906+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.817488+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.817944+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.820650+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:06.869311+00:00", "trade", 6.7545, 3.0]
["2026-09-08T17:37:08.421176+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:37:08.421179+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:37:08.422131+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:08.422131+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:08.422136+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:08.422171+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:08.422171+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:08.422171+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:08.422452+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:09.401128+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:12.126294+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:14.603702+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:14.608142+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:14.608583+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:16.435261+00:00", "trade", 6.7434, 1.0]
["2026-09-08T17:37:16.445339+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:17.433705+00:00", "trade", 6.7542, 3.0]
["2026-09-08T17:37:17.433732+00:00", "trade", 6.7542, 2.0]
["2026-09-08T17:37:18.941511+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:19.172029+00:00", "trade", 6.7542, 8.0]
["2026-09-08T17:37:21.524519+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:37:21.524522+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:37:21.525472+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:21.525472+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:21.525512+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:21.525512+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:28.634166+00:00", "trade", 6.7398, 1.0]
["2026-09-08T17:37:30.004252+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:31.041991+00:00", "trade", 6.7439, 5.0]
["2026-09-08T17:37:31.048727+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:37:31.049512+00:00", "trade", 6.755, 70.0]
["2026-09-08T17:37:31.050569+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:31.051045+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:31.051526+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:31.051806+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:31.598506+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:37.646428+00:00", "trade", 6.744, 2.0]
["2026-09-08T17:37:41.612752+00:00", "trade", 6.7524, 13.0]
["2026-09-08T17:37:42.012681+00:00", "trade", 6.7404, 100.0]
["2026-09-08T17:37:45.393030+00:00", "trade", 6.7524, 1.0]
["2026-09-08T17:37:47.521402+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:47.521958+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:48.233830+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:52.213241+00:00", "trade", 6.7448, 1.0]
["2026-09-08T17:37:52.214290+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:52.214290+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:52.757025+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:53.009344+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:53.703724+00:00", "trade", 6.7529, 1.0]
["2026-09-08T17:37:53.965456+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:37:55.138843+00:00", "trade", 6.7404, 41.0]
["2026-09-08T17:37:59.649349+00:00", "trade", 6.7528, 3.0]
["2026-09-08T17:38:00.004288+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:00.143018+00:00", "trade", 6.7411, 14.0]
["2026-09-08T17:38:00.846575+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:00.847372+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:01.272225+00:00", "trade", 6.7506, 6.0]
["2026-09-08T17:38:01.773067+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:03.613111+00:00", "trade", 6.7411, 1.0]
["2026-09-08T17:38:04.014707+00:00", "trade", 6.7506, 8.0]
["2026-09-08T17:38:04.719268+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:04.920637+00:00", "trade", 6.7456, 1.0]
["2026-09-08T17:38:07.060276+00:00", "trade", 6.7456, 5.0]
["2026-09-08T17:38:09.692548+00:00", "trade", 6.7411, 100.0]
["2026-09-08T17:38:14.106183+00:00", "trade", 6.7458, 1.0]
["2026-09-08T17:38:14.711687+00:00", "trade", 6.7509, 5.0]
["2026-09-08T17:38:14.717803+00:00", "trade", 6.7509, 1.0]
["2026-09-08T17:38:17.208369+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:17.208404+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:17.393669+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:17.394186+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:17.394657+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:20.525207+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:21.976751+00:00", "trade", 6.7526, 2.0]
["2026-09-08T17:38:24.209377+00:00", "trade", 6.755, 2.0]
["2026-09-08T17:38:24.209762+00:00", "trade", 6.755, 2.0]
["2026-09-08T17:38:24.210605+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:24.213939+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.214524+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:24.214565+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:24.214605+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:24.214605+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:24.214605+00:00", "quote", 6.75, 6.76]
["2026-09-08T17:38:24.214838+00:00", "trade", 6.755, 218.0]
["2026-09-08T17:38:24.214886+00:00", "trade", 6.755, 82.0]
["2026-09-08T17:38:24.215004+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:38:24.215007+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215009+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215009+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215046+00:00", "trade", 6.755, 100.0]
["2026-09-08T17:38:24.215049+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215049+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215061+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215217+00:00", "trade", 6.75, 352.0]
["2026-09-08T17:38:24.215217+00:00", "trade", 6.75, 200.0]
["2026-09-08T17:38:24.215220+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215221+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:38:24.215221+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:38:24.215256+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215266+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:38:24.215488+00:00", "trade", 6.75, 500.0]
["2026-09-08T17:38:24.215512+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:38:24.215518+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215518+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215521+00:00", "trade", 6.75, 11.0]
["2026-09-08T17:38:24.215557+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.215557+00:00", "quote", 6.75, 6.75]
["2026-09-08T17:38:24.215567+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215572+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215592+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215602+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215848+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215923+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215968+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215968+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.215968+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.216003+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.216043+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.216083+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.216168+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.216203+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.216965+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.225965+00:00", "trade", 6.745, 158.0]
["2026-09-08T17:38:24.225965+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:38:24.225968+00:00", "trade", 6.75, 42.0]
["2026-09-08T17:38:24.226389+00:00", "trade", 6.745, 126.0]
["2026-09-08T17:38:24.226413+00:00", "trade", 6.745, 126.0]
["2026-09-08T17:38:24.226416+00:00", "trade", 6.75, 74.0]
["2026-09-08T17:38:24.226729+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.226746+00:00", "trade", 6.745, 47.0]
["2026-09-08T17:38:24.226816+00:00", "trade", 6.745, 158.0]
["2026-09-08T17:38:24.226819+00:00", "trade", 6.75, 100.0]
["2026-09-08T17:38:24.226819+00:00", "trade", 6.75, 42.0]
["2026-09-08T17:38:24.226824+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.226889+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.226969+00:00", "trade", 6.745, 158.0]
["2026-09-08T17:38:24.227060+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.227210+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.227408+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:38:24.227611+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.229089+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.231049+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.247057+00:00", "quote", 6.74, 6.75]
["2026-09-08T17:38:24.266594+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266597+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266600+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266600+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266627+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266631+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266634+00:00", "trade", 6.74, 200.0]
["2026-09-08T17:38:24.266637+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266637+00:00", "trade", 6.74, 500.0]
["2026-09-08T17:38:24.266639+00:00", "trade", 6.74, 12.0]
["2026-09-08T17:38:24.266643+00:00", "trade", 6.74, 16.0]
["2026-09-08T17:38:24.266643+00:00", "trade", 6.74, 18.0]
["2026-09-08T17:38:24.266645+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266650+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266650+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266655+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266655+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266657+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266675+00:00", "trade", 6.74, 40.0]
["2026-09-08T17:38:24.266678+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266678+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266681+00:00", "trade", 6.745, 100.0]
["2026-09-08T17:38:24.266681+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266687+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266687+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266690+00:00", "trade", 6.74, 10.0]
["2026-09-08T17:38:24.266708+00:00", "trade", 6.74, 90.0]
["2026-09-08T17:38:24.266729+00:00", "trade", 6.74, 10.0]
["2026-09-08T17:38:24.266769+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:38:24.266784+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:38:24.266826+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266829+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:38:24.266847+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266847+00:00", "trade", 6.74, 40.0]
["2026-09-08T17:38:24.266853+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266853+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266856+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266862+00:00", "trade", 6.74, 100.0]
["2026-09-08T17:38:24.266969+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:38:24.266979+00:00", "quote", 6.74, 6.74]
["2026-09-08T17:38:24.266984+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.266994+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267020+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267135+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267250+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.267250+00:00", "trade", 6.73, 1.0]
["2026-09-08T17:38:24.267275+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267280+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267285+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267286+00:00", "trade", 6.74, 6.0]
["2026-09-08T17:38:24.267300+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267310+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267380+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267385+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267385+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267425+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267425+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267501+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267505+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267541+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267696+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267821+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267901+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267941+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.267982+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.268062+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.268102+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.268102+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.268423+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.268503+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.268504+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.268504+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.268510+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.268510+00:00", "trade", 6.73, 5.0]
["2026-09-08T17:38:24.268513+00:00", "trade", 6.73, 40.0]
["2026-09-08T17:38:24.268522+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.268538+00:00", "quote", 6.72, 6.74]
["2026-09-08T17:38:24.268540+00:00", "trade", 6.73, 1000.0]
["2026-09-08T17:38:24.268543+00:00", "trade", 6.73, 7.0]
["2026-09-08T17:38:24.268593+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268603+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268618+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268618+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268623+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268688+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268702+00:00", "trade", 6.73, 1.0]
["2026-09-08T17:38:24.268728+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268844+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268874+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.268904+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.268928+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.268937+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.268943+00:00", "trade", 6.73, 11.0]
["2026-09-08T17:38:24.268979+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.269024+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269064+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269144+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269175+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269225+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269373+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.269385+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269420+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269427+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.269436+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.269460+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269500+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269545+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269545+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269545+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269580+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269701+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269773+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.269776+00:00", "trade", 6.73, 54.0]
["2026-09-08T17:38:24.269861+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.269944+00:00", "trade", 6.73, 55.0]
["2026-09-08T17:38:24.270061+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.270107+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.270311+00:00", "trade", 6.73, 8789.0]
["2026-09-08T17:38:24.270312+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270343+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270392+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.270422+00:00", "quote", 6.73, 6.74]
["2026-09-08T17:38:24.270430+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.270430+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.270432+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270434+00:00", "trade", 6.73, 58.0]
["2026-09-08T17:38:24.270434+00:00", "trade", 6.73, 82.0]
["2026-09-08T17:38:24.270437+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.270506+00:00", "trade", 6.73, 158.0]
["2026-09-08T17:38:24.270518+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270518+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.270578+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270579+00:00", "trade", 6.73, 5.0]
["2026-09-08T17:38:24.270613+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270663+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270663+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270678+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.270723+00:00", "trade", 6.73, 19.0]
["2026-09-08T17:38:24.270768+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270768+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270783+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270863+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270954+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.270999+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.271024+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.271024+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.271030+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.271036+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.271149+00:00", "quote", 6.73, 6.73]
["2026-09-08T17:38:24.271184+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271226+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.271228+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.271229+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271231+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:24.271264+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271385+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271385+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271385+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271425+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271505+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271660+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271745+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.271981+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.272021+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.272542+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.272582+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.274422+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:24.274635+00:00", "trade", 6.74, 1.0]
["2026-09-08T17:38:24.282703+00:00", "trade", 6.74, 99.0]
["2026-09-08T17:38:24.525464+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:25.277925+00:00", "trade", 6.725, 2.0]
["2026-09-08T17:38:25.277987+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:26.628446+00:00", "trade", 6.7396, 1.0]
["2026-09-08T17:38:28.320107+00:00", "trade", 6.73, 100.0]
["2026-09-08T17:38:29.143438+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:29.143488+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:30.004309+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:30.481298+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:30.803068+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:30.803113+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:31.642673+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:31.642703+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:32.581535+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:35.369319+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:35.369364+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:35.371344+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:35.371469+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:35.487704+00:00", "trade", 6.7369, 2.0]
["2026-09-08T17:38:35.511620+00:00", "trade", 6.7389, 100.0]
["2026-09-08T17:38:39.351807+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:39.355090+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:39.648140+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:40.429836+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:40.434948+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:40.435718+00:00", "trade", 6.725, 126.0]
["2026-09-08T17:38:40.435721+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:40.435730+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:40.744940+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:41.974084+00:00", "trade", 6.7391, 1.0]
["2026-09-08T17:38:42.099605+00:00", "trade", 6.7391, 5.0]
["2026-09-08T17:38:42.334737+00:00", "trade", 6.7362, 1.0]
["2026-09-08T17:38:42.351556+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:38:42.867107+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867137+00:00", "trade", 6.72, 400.0]
["2026-09-08T17:38:42.867140+00:00", "trade", 6.72, 10.0]
["2026-09-08T17:38:42.867143+00:00", "trade", 6.72, 664.0]
["2026-09-08T17:38:42.867143+00:00", "trade", 6.72, 5.0]
["2026-09-08T17:38:42.867144+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:38:42.867146+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867149+00:00", "trade", 6.72, 200.0]
["2026-09-08T17:38:42.867149+00:00", "trade", 6.72, 400.0]
["2026-09-08T17:38:42.867264+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867264+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867464+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867477+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867477+00:00", "trade", 6.72, 40.0]
["2026-09-08T17:38:42.867495+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867501+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867660+00:00", "trade", 6.72, 1.0]
["2026-09-08T17:38:42.867663+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867666+00:00", "trade", 6.72, 54.0]
["2026-09-08T17:38:42.867666+00:00", "trade", 6.72, 12.0]
["2026-09-08T17:38:42.867671+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867671+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:38:42.867750+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867755+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867755+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867755+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867765+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867765+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867820+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867855+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867880+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:38:42.867940+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868090+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868111+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868176+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868221+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868226+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868256+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868331+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868366+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868466+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868607+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868672+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868857+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.868862+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.869008+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.869008+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.869268+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.869469+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.870231+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.870285+00:00", "trade", 6.72, 170.0]
["2026-09-08T17:38:42.870376+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.870842+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.878149+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.878621+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:42.899986+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:43.049221+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:43.049522+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:43.568330+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:43.652673+00:00", "trade", 6.7335, 1.0]
["2026-09-08T17:38:44.499798+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:46.371647+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:46.372088+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:46.567953+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:48.156308+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:48.156348+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:48.156824+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:48.229888+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:50.814283+00:00", "trade", 6.71, 38.0]
["2026-09-08T17:38:50.814349+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:38:50.814400+00:00", "trade", 6.71, 500.0]
["2026-09-08T17:38:50.814400+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:38:50.814400+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:38:50.814404+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:38:50.814405+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:38:50.814439+00:00", "trade", 6.71, 7.0]
["2026-09-08T17:38:50.814442+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:38:50.814516+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:38:50.814535+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:38:50.814811+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.814896+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.814941+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.814946+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.814986+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815172+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815252+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815252+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815372+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815412+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815803+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.815850+00:00", "trade", 6.705, 300.0]
["2026-09-08T17:38:50.818455+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.820983+00:00", "trade", 6.702, 4000.0]
["2026-09-08T17:38:50.821064+00:00", "trade", 6.7001, 4200.0]
["2026-09-08T17:38:50.821096+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.821311+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.821343+00:00", "trade", 6.705, 300.0]
["2026-09-08T17:38:50.821389+00:00", "trade", 6.7007, 6400.0]
["2026-09-08T17:38:50.821410+00:00", "trade", 6.7014, 5800.0]
["2026-09-08T17:38:50.821554+00:00", "trade", 6.7, 1800.0]
["2026-09-08T17:38:50.821692+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.822429+00:00", "trade", 6.7, 158.0]
["2026-09-08T17:38:50.823205+00:00", "trade", 6.7, 500.0]
["2026-09-08T17:38:50.823265+00:00", "trade", 6.7, 158.0]
["2026-09-08T17:38:50.823421+00:00", "trade", 6.7, 2000.0]
["2026-09-08T17:38:50.823933+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.824013+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.824053+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.824253+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.824695+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.826362+00:00", "trade", 6.7, 6.0]
["2026-09-08T17:38:50.826997+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:38:50.827003+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:38:50.827045+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.827095+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.829198+00:00", "trade", 6.7, 1553.0]
["2026-09-08T17:38:50.830689+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.839925+00:00", "trade", 6.7, 1400.0]
["2026-09-08T17:38:50.840613+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.840718+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.840816+00:00", "trade", 6.7, 60.0]
["2026-09-08T17:38:50.840821+00:00", "trade", 6.7, 15.0]
["2026-09-08T17:38:50.840821+00:00", "trade", 6.7, 500.0]
["2026-09-08T17:38:50.840827+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.840834+00:00", "trade", 6.7, 9.0]
["2026-09-08T17:38:50.840840+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.840840+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.840845+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.840860+00:00", "trade", 6.7, 87.0]
["2026-09-08T17:38:50.840887+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.840920+00:00", "trade", 6.7, 12.0]
["2026-09-08T17:38:50.840983+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841041+00:00", "trade", 6.7, 10.0]
["2026-09-08T17:38:50.841043+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841046+00:00", "trade", 6.7, 10.0]
["2026-09-08T17:38:50.841046+00:00", "trade", 6.7, 2000.0]
["2026-09-08T17:38:50.841049+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841052+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841076+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841080+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841085+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841085+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841090+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841090+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841094+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841095+00:00", "trade", 6.7, 6.0]
["2026-09-08T17:38:50.841095+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841099+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841101+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841101+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841101+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841103+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841104+00:00", "trade", 6.7, 69.0]
["2026-09-08T17:38:50.841104+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841107+00:00", "trade", 6.7, 12.0]
["2026-09-08T17:38:50.841110+00:00", "trade", 6.7, 68.0]
["2026-09-08T17:38:50.841110+00:00", "trade", 6.7, 24.0]
["2026-09-08T17:38:50.841116+00:00", "trade", 6.7, 6.0]
["2026-09-08T17:38:50.841116+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841116+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841119+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:38:50.841119+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:38:50.841121+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.841121+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841121+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841124+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841129+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841134+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841139+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841179+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841209+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841239+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841264+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841299+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841319+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841332+00:00", "trade", 6.7, 69.0]
["2026-09-08T17:38:50.841339+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841349+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841354+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841374+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841377+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:38:50.841395+00:00", "trade", 6.7, 31.0]
["2026-09-08T17:38:50.841419+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841434+00:00", "trade", 6.7, 68.0]
["2026-09-08T17:38:50.841449+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841459+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841500+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841500+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841633+00:00", "trade", 6.7, 102.0]
["2026-09-08T17:38:50.841642+00:00", "trade", 6.7, 93.0]
["2026-09-08T17:38:50.841680+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841714+00:00", "trade", 6.7, 39.0]
["2026-09-08T17:38:50.841790+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.841981+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.842018+00:00", "trade", 6.7, 98.0]
["2026-09-08T17:38:50.842096+00:00", "trade", 6.7, 75.0]
["2026-09-08T17:38:50.842101+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.842221+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.842777+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.842812+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:38:50.842978+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.842978+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.843058+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.843259+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.843419+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.843539+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.844631+00:00", "trade", 6.7, 24.0]
["2026-09-08T17:38:50.845434+00:00", "trade", 6.7, 32.0]
["2026-09-08T17:38:50.846140+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.846461+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.846922+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.847419+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.850564+00:00", "trade", 6.7002, 4400.0]
["2026-09-08T17:38:50.851773+00:00", "trade", 6.7, 6.0]
["2026-09-08T17:38:50.856121+00:00", "trade", 6.7, 2325.0]
["2026-09-08T17:38:50.915205+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.943853+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.943853+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:50.943858+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:51.530081+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:52.325301+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:52.381199+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:52.535851+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:52.876491+00:00", "trade", 6.7128, 13.0]
["2026-09-08T17:38:53.487042+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:53.491352+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:53.675585+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:53.676101+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:53.819808+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:53.987682+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:53.996648+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:54.032493+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:54.516675+00:00", "trade", 6.7161, 1.0]
["2026-09-08T17:38:54.645273+00:00", "trade", 6.7128, 3.0]
["2026-09-08T17:38:57.400557+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:57.400602+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:57.401399+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:57.401500+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:57.748855+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:59.758230+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:59.758285+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:59.819711+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:38:59.822653+00:00", "trade", 6.705, 700.0]
["2026-09-08T17:39:00.004335+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:00.153480+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:00.855433+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:00.993020+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:00.993070+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:01.046572+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:01.193546+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:02.824938+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:02.824989+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:02.825946+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:02.826076+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:02.911905+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:03.272413+00:00", "trade", 6.7127, 12.0]
["2026-09-08T17:39:05.340208+00:00", "trade", 6.716, 63.0]
["2026-09-08T17:39:08.083250+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.083300+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.084197+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.094017+00:00", "trade", 6.705, 7.0]
["2026-09-08T17:39:08.095296+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:39:08.095349+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.095356+00:00", "trade", 6.71, 87.0]
["2026-09-08T17:39:08.095389+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.095394+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.095394+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.095401+00:00", "trade", 6.71, 13.0]
["2026-09-08T17:39:08.095404+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.095404+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:39:08.095410+00:00", "trade", 6.71, 7.0]
["2026-09-08T17:39:08.095410+00:00", "trade", 6.71, 26.0]
["2026-09-08T17:39:08.095509+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:39:08.095509+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:39:08.095560+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:39:08.095560+00:00", "trade", 6.71, 12.0]
["2026-09-08T17:39:08.095563+00:00", "trade", 6.71, 1000.0]
["2026-09-08T17:39:08.095875+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:39:08.095900+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:39:08.095905+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.095990+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.095990+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096000+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096061+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096084+00:00", "trade", 6.71, 6.0]
["2026-09-08T17:39:08.096096+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096096+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096096+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096191+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096266+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096346+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096386+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096426+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096456+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096507+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096507+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096667+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096692+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096908+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.096953+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.097497+00:00", "trade", 6.715, 400.0]
["2026-09-08T17:39:08.098483+00:00", "trade", 6.71, 8.0]
["2026-09-08T17:39:08.108476+00:00", "trade", 6.715, 200.0]
["2026-09-08T17:39:08.114229+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.127289+00:00", "trade", 6.715, 645.0]
["2026-09-08T17:39:08.128218+00:00", "trade", 6.715, 200.0]
["2026-09-08T17:39:08.196264+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.538251+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:08.674604+00:00", "trade", 6.7158, 1.0]
["2026-09-08T17:39:08.828131+00:00", "trade", 6.715, 500.0]
["2026-09-08T17:39:10.378129+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:10.378730+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:10.379171+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:10.592535+00:00", "trade", 6.7127, 5.0]
["2026-09-08T17:39:12.909194+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:12.909690+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:13.087279+00:00", "trade", 6.715, 400.0]
["2026-09-08T17:39:13.472733+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:14.516153+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:17.433713+00:00", "trade", 6.7129, 2.0]
["2026-09-08T17:39:17.581150+00:00", "trade", 6.715, 150.0]
["2026-09-08T17:39:17.857835+00:00", "trade", 6.7146, 32.0]
["2026-09-08T17:39:18.287661+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:18.288107+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:18.913848+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:39:19.125972+00:00", "trade", 6.7158, 5.0]
["2026-09-08T17:39:21.049480+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:21.369530+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:21.372254+00:00", "trade", 6.7127, 8.0]
["2026-09-08T17:39:24.180781+00:00", "trade", 6.7158, 1.0]
["2026-09-08T17:39:30.004361+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:39:31.049760+00:00", "trade", 6.7128, 1.0]
["2026-09-08T17:39:35.388359+00:00", "trade", 6.7152, 1.0]
["2026-09-08T17:39:38.341263+00:00", "trade", 6.7207, 2.0]
["2026-09-08T17:39:39.512330+00:00", "trade", 6.7207, 26.0]
["2026-09-08T17:39:46.965907+00:00", "trade", 6.7148, 1.0]
["2026-09-08T17:39:50.366039+00:00", "trade", 6.7148, 100.0]
["2026-09-08T17:39:58.157039+00:00", "trade", 6.7146, 5.0]
["2026-09-08T17:39:59.562705+00:00", "trade", 6.7127, 1.0]
["2026-09-08T17:39:59.650722+00:00", "trade", 6.7127, 2.0]
["2026-09-08T17:40:00.004387+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:01.587261+00:00", "trade", 6.7146, 1.0]
["2026-09-08T17:40:04.534298+00:00", "trade", 6.715, 75.0]
["2026-09-08T17:40:04.534971+00:00", "trade", 6.715, 25.0]
["2026-09-08T17:40:04.552601+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:05.586633+00:00", "trade", 6.7146, 400.0]
["2026-09-08T17:40:08.541753+00:00", "trade", 6.714, 30.0]
["2026-09-08T17:40:10.863279+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:11.940854+00:00", "trade", 6.7148, 73.0]
["2026-09-08T17:40:14.520117+00:00", "trade", 6.7142, 9.0]
["2026-09-08T17:40:17.515136+00:00", "trade", 6.7146, 2.0]
["2026-09-08T17:40:19.448310+00:00", "trade", 6.7153, 5.0]
["2026-09-08T17:40:19.598704+00:00", "trade", 6.7127, 3.0]
["2026-09-08T17:40:21.852052+00:00", "trade", 6.7204, 1.0]
["2026-09-08T17:40:22.290737+00:00", "trade", 6.7127, 1.0]
["2026-09-08T17:40:30.004408+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:30.585789+00:00", "trade", 6.72, 200.0]
["2026-09-08T17:40:30.585855+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:30.586837+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:30.586998+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:30.587318+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:30.692233+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:31.089263+00:00", "trade", 6.7128, 3.0]
["2026-09-08T17:40:31.578472+00:00", "trade", 6.7146, 1.0]
["2026-09-08T17:40:33.052076+00:00", "trade", 6.7203, 100.0]
["2026-09-08T17:40:34.469468+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:40:34.469468+00:00", "trade", 6.715, 158.0]
["2026-09-08T17:40:34.469470+00:00", "trade", 6.715, 42.0]
["2026-09-08T17:40:34.470422+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:34.470903+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:34.471018+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:38.689072+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:38.689178+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:38.689513+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.032022+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.032504+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.032784+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.033541+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.322839+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.329482+00:00", "trade", 6.714, 5.0]
["2026-09-08T17:40:39.612492+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.621774+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.641140+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.641902+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:39.973457+00:00", "trade", 6.7164, 13.0]
["2026-09-08T17:40:41.437244+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:41.437725+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.114503+00:00", "trade", 6.7033, 2.0]
["2026-09-08T17:40:42.181247+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.181567+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.181688+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.181728+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.203575+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.204292+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.205133+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.424525+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.485505+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:42.486026+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:45.117864+00:00", "trade", 6.7198, 100.0]
["2026-09-08T17:40:45.119565+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:45.120322+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:45.120763+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:45.225557+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:45.225998+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:48.183476+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:48.183957+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:48.942235+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:40:48.942238+00:00", "trade", 6.715, 158.0]
["2026-09-08T17:40:48.942238+00:00", "trade", 6.715, 42.0]
["2026-09-08T17:40:50.773849+00:00", "trade", 6.71, 5.0]
["2026-09-08T17:40:50.774900+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:52.291803+00:00", "trade", 6.7139, 2.0]
["2026-09-08T17:40:54.345654+00:00", "trade", 6.7127, 2.0]
["2026-09-08T17:40:54.931040+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:40:54.931543+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:54.931578+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:54.931989+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:54.932029+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:55.170175+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:56.756258+00:00", "trade", 6.7139, 20.0]
["2026-09-08T17:40:57.561818+00:00", "trade", 6.715, 126.0]
["2026-09-08T17:40:57.626391+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:40:57.626391+00:00", "trade", 6.71, 74.0]
["2026-09-08T17:40:57.626438+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.626448+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.626458+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.626739+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.627340+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.627340+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.627345+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.627350+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.637153+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:40:57.649954+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.650715+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.650756+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.655593+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:40:57.656194+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.656198+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.667310+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.667345+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:40:57.668042+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.668042+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.668082+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.668468+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:57.900198+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:58.626454+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:40:58.836307+00:00", "trade", 6.7187, 1.0]
["2026-09-08T17:40:59.986075+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:00.004464+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:02.273779+00:00", "trade", 6.7131, 4.0]
["2026-09-08T17:41:03.563800+00:00", "trade", 6.715, 200.0]
["2026-09-08T17:41:04.450295+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:05.569076+00:00", "trade", 6.7138, 1.0]
["2026-09-08T17:41:05.706978+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:05.770122+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:05.771524+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:05.772116+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.772116+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.772156+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.864183+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:05.864826+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.864861+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.920687+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:05.923168+00:00", "trade", 6.71, 26.0]
["2026-09-08T17:41:05.923168+00:00", "trade", 6.71, 74.0]
["2026-09-08T17:41:05.923220+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.923235+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.924123+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:05.924127+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:06.923227+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:06.923262+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:08.337762+00:00", "trade", 6.7138, 3.0]
["2026-09-08T17:41:09.170426+00:00", "trade", 6.715, 50.0]
["2026-09-08T17:41:10.058027+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:10.058748+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:10.058869+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:10.155739+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:10.369526+00:00", "trade", 6.7142, 2.0]
["2026-09-08T17:41:10.393123+00:00", "trade", 6.7184, 14.0]
["2026-09-08T17:41:10.829715+00:00", "trade", 6.7141, 1.0]
["2026-09-08T17:41:13.301716+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:13.301716+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:13.301719+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:13.301771+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.301771+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.301786+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.302166+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.302562+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.303124+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.303590+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.303590+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.307805+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:13.312526+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:14.301772+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:14.301812+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:14.623516+00:00", "trade", 6.7137, 10.0]
["2026-09-08T17:41:16.955153+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:17.433704+00:00", "trade", 6.7137, 2.0]
["2026-09-08T17:41:18.424703+00:00", "trade", 6.7136, 2.0]
["2026-09-08T17:41:19.208764+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:19.208916+00:00", "trade", 6.71, 38.0]
["2026-09-08T17:41:19.208919+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:19.209165+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:20.258814+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:20.258859+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:20.259786+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:20.271224+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.223773+00:00", "trade", 6.7138, 5.0]
["2026-09-08T17:41:21.224860+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.562487+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.912158+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.912158+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.912213+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.912350+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:21.912350+00:00", "trade", 6.71, 38.0]
["2026-09-08T17:41:21.912392+00:00", "trade", 6.71, 262.0]
["2026-09-08T17:41:21.912416+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:21.912416+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:21.912439+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:21.913106+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:22.104616+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:22.104687+00:00", "trade", 6.7138, 2.0]
["2026-09-08T17:41:22.104751+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:22.912220+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:22.912260+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:23.144597+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:23.144601+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:41:23.144668+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:23.144698+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:23.144698+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:23.145429+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:23.578473+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:25.496231+00:00", "trade", 6.7187, 1.0]
["2026-09-08T17:41:25.528523+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:25.529976+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:25.530858+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.020258+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.020313+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.020338+00:00", "trade", 6.71, 25.0]
["2026-09-08T17:41:27.020338+00:00", "trade", 6.71, 1.0]
["2026-09-08T17:41:27.020343+00:00", "trade", 6.71, 1.0]
["2026-09-08T17:41:27.020346+00:00", "trade", 6.71, 195.0]
["2026-09-08T17:41:27.020346+00:00", "trade", 6.71, 78.0]
["2026-09-08T17:41:27.021461+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.022303+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.030658+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.031304+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.106568+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.107009+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.107009+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.107530+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.192442+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.192638+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.193079+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.193079+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.195750+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:27.202937+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:28.277636+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:28.278628+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:28.924834+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:28.924879+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:28.925521+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.129601+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.130127+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.131986+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.466336+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.665374+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.665840+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.665860+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.666281+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.666281+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.666802+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.761858+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.762319+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.762790+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.763232+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:29.763232+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.004485+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.130189+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.130234+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.130274+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.345210+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.345255+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.345260+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.346002+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:30.527598+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:31.012610+00:00", "trade", 6.7121, 5.0]
["2026-09-08T17:41:31.150002+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:31.153660+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:31.154508+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:31.426625+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:31.426675+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:31.427512+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:31.427562+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.032324+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.032384+00:00", "trade", 6.7122, 9.0]
["2026-09-08T17:41:32.436725+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:32.436725+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:32.436775+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.436795+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.436825+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.436825+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.438059+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.439657+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:32.658011+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:33.286775+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:33.517739+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:33.518411+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:33.776803+00:00", "trade", 6.7136, 1.0]
["2026-09-08T17:41:35.993032+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:35.993037+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:41:37.363459+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.363460+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:41:37.363463+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:37.363514+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.363534+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.363569+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.364216+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.364466+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.364501+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.364531+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.364531+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.365343+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.366421+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:37.368466+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:39.098812+00:00", "trade", 6.71, 75.0]
["2026-09-08T17:41:39.098818+00:00", "trade", 6.71, 300.0]
["2026-09-08T17:41:39.098908+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:41:39.098918+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:41:39.098938+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:41:39.099079+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:39.099079+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:41:39.099089+00:00", "trade", 6.71, 60.0]
["2026-09-08T17:41:39.099089+00:00", "trade", 6.71, 40.0]
["2026-09-08T17:41:39.099095+00:00", "trade", 6.71, 41.0]
["2026-09-08T17:41:39.099095+00:00", "trade", 6.71, 59.0]
["2026-09-08T17:41:39.099429+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.099810+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.099910+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.099910+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.099910+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.099946+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.100226+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.100346+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.101384+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.107829+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.110791+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:39.602797+00:00", "trade", 6.7144, 32.0]
["2026-09-08T17:41:42.962034+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:43.575728+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:41:43.634317+00:00", "trade", 6.715, 166.0]
["2026-09-08T17:41:43.634858+00:00", "trade", 6.71, 134.0]
["2026-09-08T17:41:43.634863+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:43.634908+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:43.634918+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:44.634914+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:44.634960+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:44.864816+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:47.697389+00:00", "trade", 6.7116, 12.0]
["2026-09-08T17:41:47.699292+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:48.066896+00:00", "trade", 6.7133, 1.0]
["2026-09-08T17:41:49.002434+00:00", "trade", 6.71, 166.0]
["2026-09-08T17:41:49.002434+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.002437+00:00", "trade", 6.71, 34.0]
["2026-09-08T17:41:49.002509+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.003396+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.003401+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.003446+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.003487+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.284344+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:49.318510+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:50.002496+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:50.002541+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:51.908390+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:52.485807+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:52.485812+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:53.129291+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:41:53.129291+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:53.129342+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:53.130269+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:53.214238+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:53.697321+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:56.985451+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:57.268103+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:57.269130+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:58.085796+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.470203+00:00", "trade", 6.713, 1.0]
["2026-09-08T17:41:59.485708+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.490050+00:00", "trade", 6.71, 26.0]
["2026-09-08T17:41:59.490534+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.490975+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.524776+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.525212+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.574900+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.575038+00:00", "trade", 6.71, 74.0]
["2026-09-08T17:41:59.575041+00:00", "trade", 6.71, 226.0]
["2026-09-08T17:41:59.575481+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.575511+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.575962+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.811121+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.811121+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:41:59.811562+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:00.004501+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.240305+00:00", "trade", 6.71, 300.0]
["2026-09-08T17:42:01.241265+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.241265+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.241300+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.242222+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.242704+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.254507+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:01.588701+00:00", "trade", 6.7118, 1.0]
["2026-09-08T17:42:02.240364+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.545449+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:03.545451+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.545491+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.545531+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.545892+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.546814+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.548874+00:00", "trade", 6.715, 1.0]
["2026-09-08T17:42:03.548939+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.549014+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.549014+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:03.656765+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:04.516477+00:00", "trade", 6.713, 20.0]
["2026-09-08T17:42:04.517090+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:05.025533+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:05.161897+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:06.510337+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:06.510818+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:06.511254+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:06.512176+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:07.459483+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:07.459523+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:07.460565+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.036995+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.328063+00:00", "trade", 6.71, 166.0]
["2026-09-08T17:42:08.328066+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:08.328066+00:00", "trade", 6.71, 34.0]
["2026-09-08T17:42:08.328117+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.328127+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.329009+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.329049+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.329485+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.329966+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.329966+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.330448+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.432560+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.433001+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.433918+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.434400+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.868902+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:08.869824+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:09.329091+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:09.329572+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:09.329572+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:10.038802+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:10.506674+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:10.507571+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:10.977188+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:10.977188+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:10.977629+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:11.498080+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:13.550147+00:00", "trade", 6.7173, 24.0]
["2026-09-08T17:42:14.454201+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:14.456597+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:14.708199+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:14.708640+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:15.293613+00:00", "trade", 6.712, 222.0]
["2026-09-08T17:42:15.294232+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:16.457351+00:00", "trade", 6.7129, 2.0]
["2026-09-08T17:42:17.421162+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:17.995432+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:18.117908+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:19.598704+00:00", "trade", 6.7116, 2.0]
["2026-09-08T17:42:20.397440+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:20.398132+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:20.399771+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:20.406933+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.702221+00:00", "trade", 6.71, 66.0]
["2026-09-08T17:42:21.702221+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:21.702224+00:00", "trade", 6.71, 134.0]
["2026-09-08T17:42:21.702326+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.702376+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.703194+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.703194+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.703198+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.703234+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.703675+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:21.705474+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:22.555509+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:22.555549+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:22.555990+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:22.703240+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:22.703681+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:30.004527+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:30.509001+00:00", "trade", 6.71, 38.0]
["2026-09-08T17:42:30.509016+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:30.992623+00:00", "trade", 6.717, 100.0]
["2026-09-08T17:42:31.958570+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:32.335353+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:32.374183+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:33.134229+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:35.484115+00:00", "trade", 6.7127, 2.0]
["2026-09-08T17:42:35.797315+00:00", "trade", 6.711, 1.0]
["2026-09-08T17:42:37.171689+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:39.130620+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:39.409548+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:39.410029+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:39.816796+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:39.817532+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:40.389025+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:40.827132+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:41.157076+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:41.377999+00:00", "trade", 6.7108, 4.0]
["2026-09-08T17:42:41.731305+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:42.496990+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:42.497436+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:43.180705+00:00", "trade", 6.7112, 2.0]
["2026-09-08T17:42:43.257901+00:00", "trade", 6.7169, 50.0]
["2026-09-08T17:42:44.880131+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:42:45.666169+00:00", "trade", 6.71, 62.0]
["2026-09-08T17:42:45.666172+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:45.666175+00:00", "trade", 6.71, 138.0]
["2026-09-08T17:42:45.666222+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:45.666743+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:45.666743+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:45.667184+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:45.673865+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:45.692111+00:00", "trade", 6.7113, 15.0]
["2026-09-08T17:42:48.055206+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:48.056282+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.056282+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.056718+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.056758+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.056758+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.057163+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:48.058081+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.058081+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.059480+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.059920+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.061760+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.321883+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.321888+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.333491+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.333491+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.333967+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.334012+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.334769+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.334809+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.530273+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:48.530273+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:49.658244+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:50.374747+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:50.377113+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.267298+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.267298+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.298783+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.299575+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.299760+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.300487+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.300512+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.590005+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:51.590070+00:00", "trade", 6.7126, 2.0]
["2026-09-08T17:42:52.292777+00:00", "trade", 6.711, 1.0]
["2026-09-08T17:42:52.410896+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.411497+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.411497+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.412003+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.412174+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.412896+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.412936+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.413738+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.413738+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.414174+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.414695+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.414735+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.414735+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:52.529172+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.053595+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.053595+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.054547+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.320389+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.321316+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.321867+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.322033+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.322834+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.874250+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:54.874250+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:42:54.874315+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.874591+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:42:54.874776+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:42:54.874785+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:54.874785+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:42:54.874832+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:42:54.874851+00:00", "trade", 6.71, 39.0]
["2026-09-08T17:42:54.874854+00:00", "trade", 6.71, 5.0]
["2026-09-08T17:42:54.874857+00:00", "trade", 6.71, 171.0]
["2026-09-08T17:42:54.874902+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:42:54.875017+00:00", "trade", 6.71, 50.0]
["2026-09-08T17:42:54.875173+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875218+00:00", "trade", 6.705, 122.0]
["2026-09-08T17:42:54.875252+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875538+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875546+00:00", "trade", 6.705, 107.0]
["2026-09-08T17:42:54.875574+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875578+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875578+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875613+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875734+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875739+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875774+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875814+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.875931+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:42:54.875934+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.877217+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.975435+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.975887+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:54.975887+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:55.054594+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:55.055035+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:55.055511+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:55.057876+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:55.058393+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:55.175952+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:56.766988+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:42:59.310089+00:00", "trade", 6.7126, 5.0]
["2026-09-08T17:43:00.004552+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:00.388329+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:00.388795+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:00.388840+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:00.389282+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:00.396248+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:01.700458+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:02.152314+00:00", "trade", 6.7167, 11.0]
["2026-09-08T17:43:02.733671+00:00", "trade", 6.7167, 30.0]
["2026-09-08T17:43:04.896714+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:04.931381+00:00", "trade", 6.7126, 1.0]
["2026-09-08T17:43:08.405292+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:08.405733+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:09.048432+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:43:11.918582+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:11.918586+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:11.918586+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:11.918596+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919057+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919072+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919077+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919112+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919193+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919193+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919433+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919594+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.919874+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:11.920075+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:12.040797+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:12.040797+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:12.173382+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:14.008728+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:14.551465+00:00", "trade", 6.7087, 1.0]
["2026-09-08T17:43:14.909069+00:00", "trade", 6.7087, 30.0]
["2026-09-08T17:43:16.431902+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.432303+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.432464+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.433140+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.433982+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.435581+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.452015+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.464535+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:16.688467+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.009650+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.300817+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.433701+00:00", "trade", 6.7098, 3.0]
["2026-09-08T17:43:17.434746+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.580161+00:00", "trade", 6.711, 100.0]
["2026-09-08T17:43:17.581194+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.626411+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.626842+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.627328+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.630651+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:17.702873+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:18.009732+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:18.049667+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:18.110366+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:19.317916+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:19.371870+00:00", "trade", 6.7164, 100.0]
["2026-09-08T17:43:19.719102+00:00", "trade", 6.7098, 3.0]
["2026-09-08T17:43:19.787257+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:19.787261+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:19.787717+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:19.787752+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:19.788179+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:20.010026+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:20.010542+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:23.276353+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:23.276804+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:23.276844+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:24.323125+00:00", "trade", 6.7048, 2.0]
["2026-09-08T17:43:25.163048+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:25.163048+00:00", "trade", 6.7, 200.0]
["2026-09-08T17:43:25.163979+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164020+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164020+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164060+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164060+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164065+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164065+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164461+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164541+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164541+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.164621+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.165819+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.232267+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.232267+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.233039+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.233039+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.233480+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.259612+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.650616+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.650856+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.651378+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:25.948995+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.626295+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.626335+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.626776+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.626816+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.627177+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.627217+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.762779+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.762819+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.763581+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:26.763581+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:27.005260+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:27.005260+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:29.937191+00:00", "trade", 6.7107, 100.0]
["2026-09-08T17:43:30.004583+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.366635+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.366675+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.367116+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.367838+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.367958+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.368795+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:31.692304+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:32.487679+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:32.488160+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:33.322032+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:33.322072+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:33.322072+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:33.322508+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:33.777738+00:00", "trade", 6.7092, 1.0]
["2026-09-08T17:43:34.179991+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.329778+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:34.330759+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.330759+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.330840+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.331957+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.332399+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.332399+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.332879+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.340924+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:34.340924+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:36.744385+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:38.445572+00:00", "trade", 6.7, 38.0]
["2026-09-08T17:43:38.445618+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:38.446054+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:38.446095+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:39.371130+00:00", "trade", 6.7046, 2.0]
["2026-09-08T17:43:39.768251+00:00", "trade", 6.7, 15.0]
["2026-09-08T17:43:39.768254+00:00", "trade", 6.7, 85.0]
["2026-09-08T17:43:39.768362+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:39.768368+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:39.768368+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:39.768442+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:43:39.768449+00:00", "trade", 6.7, 15.0]
["2026-09-08T17:43:39.768449+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:39.768476+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:43:39.768528+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768542+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768552+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768558+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768568+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768568+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768573+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768577+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768618+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768628+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:43:39.768648+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.768653+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769064+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769164+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769204+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769445+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769485+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769510+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769565+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769570+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769645+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.769991+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:39.777168+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:43.482762+00:00", "trade", 6.7079, 1.0]
["2026-09-08T17:43:48.210231+00:00", "trade", 6.7076, 3.0]
["2026-09-08T17:43:50.964883+00:00", "trade", 6.7106, 1.0]
["2026-09-08T17:43:52.728682+00:00", "trade", 6.71, 37.0]
["2026-09-08T17:43:54.829237+00:00", "trade", 6.695, 2.0]
["2026-09-08T17:43:55.352712+00:00", "trade", 6.7013, 2.0]
["2026-09-08T17:43:57.614005+00:00", "trade", 6.7109, 54.0]
["2026-09-08T17:43:57.763364+00:00", "trade", 6.695, 300.0]
["2026-09-08T17:43:57.764896+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:57.764936+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:43:57.765337+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:00.004599+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:01.830774+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:44:02.682545+00:00", "trade", 6.7095, 200.0]
["2026-09-08T17:44:02.782073+00:00", "trade", 6.6963, 200.0]
["2026-09-08T17:44:03.667897+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:44:08.277501+00:00", "trade", 6.7097, 2.0]
["2026-09-08T17:44:08.279229+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:08.279665+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:08.329705+00:00", "trade", 6.7049, 2.0]
["2026-09-08T17:44:08.981278+00:00", "trade", 6.7149, 41.0]
["2026-09-08T17:44:09.052159+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:44:09.179528+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:09.338175+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:09.860950+00:00", "trade", 6.695, 158.0]
["2026-09-08T17:44:09.860950+00:00", "trade", 6.695, 49.0]
["2026-09-08T17:44:10.879735+00:00", "trade", 6.7044, 2.0]
["2026-09-08T17:44:16.258287+00:00", "trade", 6.69, 200.0]
["2026-09-08T17:44:16.258291+00:00", "trade", 6.69, 12.0]
["2026-09-08T17:44:16.258291+00:00", "trade", 6.69, 88.0]
["2026-09-08T17:44:16.259229+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.259229+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.259269+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.259269+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.259269+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.259705+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.259865+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.261108+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.265306+00:00", "trade", 6.692, 30.0]
["2026-09-08T17:44:16.266666+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:16.411916+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:17.681594+00:00", "trade", 6.7085, 1.0]
["2026-09-08T17:44:17.809358+00:00", "trade", 6.69, 13.0]
["2026-09-08T17:44:17.809808+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:17.809849+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:17.810330+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:17.810330+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:17.820414+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:19.067462+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:19.598704+00:00", "trade", 6.703, 2.0]
["2026-09-08T17:44:22.291748+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:44:22.291750+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:26.383279+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:26.383735+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:26.386586+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:26.915328+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:27.182481+00:00", "trade", 6.695, 30.0]
["2026-09-08T17:44:28.664553+00:00", "trade", 6.69, 12.0]
["2026-09-08T17:44:28.664555+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:28.664556+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:44:28.664559+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:44:28.664559+00:00", "trade", 6.69, 88.0]
["2026-09-08T17:44:28.665497+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:28.665537+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:28.668139+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:29.388736+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:30.004630+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:31.006350+00:00", "trade", 6.695, 77.0]
["2026-09-08T17:44:31.686597+00:00", "trade", 6.6999, 10.0]
["2026-09-08T17:44:34.306854+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:34.307335+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:34.307335+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:34.307851+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:34.309014+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:35.405207+00:00", "trade", 6.7078, 2.0]
["2026-09-08T17:44:35.761404+00:00", "trade", 6.69, 183.0]
["2026-09-08T17:44:35.762048+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:36.384448+00:00", "trade", 6.7075, 6.0]
["2026-09-08T17:44:37.112126+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:37.113892+00:00", "trade", 6.695, 90.0]
["2026-09-08T17:44:39.319730+00:00", "trade", 6.7008, 1.0]
["2026-09-08T17:44:39.392762+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:44:40.182042+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.182523+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.182563+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.187139+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.415730+00:00", "trade", 6.69, 12.0]
["2026-09-08T17:44:40.415736+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:44:40.415739+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:44:40.415739+00:00", "trade", 6.69, 44.0]
["2026-09-08T17:44:40.415742+00:00", "trade", 6.69, 44.0]
["2026-09-08T17:44:40.416679+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.416679+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.416719+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.416719+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.416760+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.418759+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:40.419240+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:41.378702+00:00", "trade", 6.7001, 1.0]
["2026-09-08T17:44:41.757797+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:41.757797+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:41.758233+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:41.759415+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:42.316138+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:42.316173+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:46.199450+00:00", "trade", 6.6991, 3.0]
["2026-09-08T17:44:46.980505+00:00", "trade", 6.707, 1.0]
["2026-09-08T17:44:47.185884+00:00", "trade", 6.695, 56.0]
["2026-09-08T17:44:47.291392+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:48.726378+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:48.896316+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:49.022550+00:00", "trade", 6.7069, 33.0]
["2026-09-08T17:44:49.933238+00:00", "trade", 6.6934, 1.0]
["2026-09-08T17:44:49.965898+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:50.003678+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:50.751684+00:00", "trade", 6.7069, 100.0]
["2026-09-08T17:44:51.430529+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:44:51.431521+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.431972+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.431972+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.438658+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.439099+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.439175+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.439661+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.440342+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.443740+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.466429+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.479470+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:51.755842+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:52.572708+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:52.625805+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:52.631932+00:00", "trade", 6.7133, 46.0]
["2026-09-08T17:44:52.779695+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:54.914028+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:55.588526+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:55.589568+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:55.639146+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:55.857677+00:00", "trade", 6.7133, 54.0]
["2026-09-08T17:44:55.858738+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:55.863419+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:56.213491+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:57.080376+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:57.491652+00:00", "trade", 6.7068, 53.0]
["2026-09-08T17:44:57.967986+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:58.157597+00:00", "trade", 6.695, 500.0]
["2026-09-08T17:44:58.158203+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.112315+00:00", "trade", 6.7132, 99.0]
["2026-09-08T17:44:59.812023+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.812780+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.816263+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.816263+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.816784+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.816784+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:44:59.832226+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:45:00.004641+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:45:00.126886+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:45:00.288248+00:00", "trade", 6.6944, 7.0]
["2026-09-08T17:45:00.290362+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:45:00.290374+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:45:00.290452+00:00", "trade", 6.69, 5.0]
["2026-09-08T17:45:00.290456+00:00", "trade", 6.69, 2.0]
["2026-09-08T17:45:00.290458+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:45:00.290458+00:00", "trade", 6.69, 89.0]
["2026-09-08T17:45:00.290464+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:45:00.290470+00:00", "trade", 6.69, 151.0]
["2026-09-08T17:45:00.290495+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:45:00.290590+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:45:00.290600+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:45:00.290600+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:45:00.290600+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:45:00.290623+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:45:00.290665+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:45:00.290761+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.290921+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.290936+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291026+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291046+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291157+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291207+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291337+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291412+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291442+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291563+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291563+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291578+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291638+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.291798+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.292229+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.292254+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.292409+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.292494+00:00", "trade", 6.69, 90.0]
["2026-09-08T17:45:00.292716+00:00", "trade", 6.69, 3.0]
["2026-09-08T17:45:00.392091+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.585636+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.586594+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.595555+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:00.775892+00:00", "trade", 6.7056, 1.0]
["2026-09-08T17:45:01.003906+00:00", "trade", 6.7046, 93.0]
["2026-09-08T17:45:01.111436+00:00", "trade", 6.6877, 2.0]
["2026-09-08T17:45:01.298417+00:00", "trade", 6.685, 10.0]
["2026-09-08T17:45:03.138303+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:03.337717+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:45:03.337720+00:00", "trade", 6.685, 158.0]
["2026-09-08T17:45:03.338898+00:00", "trade", 6.685, 42.0]
["2026-09-08T17:45:03.339687+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:03.580962+00:00", "trade", 6.685, 20.0]
["2026-09-08T17:45:05.494421+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:45:05.588987+00:00", "trade", 6.705, 51.0]
["2026-09-08T17:45:06.464939+00:00", "trade", 6.685, 13.0]
["2026-09-08T17:45:07.765722+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:07.765730+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766166+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766246+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766246+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766251+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766688+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766688+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.766688+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.767129+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.767169+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.767169+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.767565+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:07.768086+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:09.522145+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:45:12.044318+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:12.475825+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:45:12.558401+00:00", "trade", 6.685, 200.0]
["2026-09-08T17:45:14.133839+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:14.134315+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:15.398293+00:00", "trade", 6.7043, 1.0]
["2026-09-08T17:45:16.034085+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:17.433701+00:00", "trade", 6.6934, 2.0]
["2026-09-08T17:45:18.267526+00:00", "trade", 6.7043, 7.0]
["2026-09-08T17:45:19.029629+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:19.635048+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:22.427489+00:00", "trade", 6.7043, 6.0]
["2026-09-08T17:45:25.674792+00:00", "trade", 6.6931, 3.0]
["2026-09-08T17:45:26.289628+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:26.289628+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:26.290149+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:26.290550+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:26.295662+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:27.193080+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:30.004677+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:31.327521+00:00", "trade", 6.7041, 2.0]
["2026-09-08T17:45:33.160705+00:00", "trade", 6.693, 2.0]
["2026-09-08T17:45:33.202047+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:45:33.202047+00:00", "trade", 6.68, 29.0]
["2026-09-08T17:45:33.202998+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.202998+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.202998+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.203033+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.203078+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.203078+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.203434+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.203514+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.216722+00:00", "trade", 6.68, 71.0]
["2026-09-08T17:45:33.218118+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.218559+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.639620+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.640096+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.640136+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.640577+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.850012+00:00", "trade", 6.685, 145.0]
["2026-09-08T17:45:33.850607+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.851083+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:33.851804+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.244854+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.245280+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.245295+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.245771+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.246172+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.246212+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.246653+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.246693+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.247134+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:34.330780+00:00", "trade", 6.6921, 1.0]
["2026-09-08T17:45:34.965050+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:35.418278+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:35.418937+00:00", "trade", 6.685, 3.0]
["2026-09-08T17:45:35.418954+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:35.419063+00:00", "trade", 6.68, 300.0]
["2026-09-08T17:45:35.419395+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:35.419796+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:35.419916+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:35.455686+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:35.838406+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:36.490278+00:00", "trade", 6.68, 76.0]
["2026-09-08T17:45:36.490345+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:36.490781+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:36.490982+00:00", "trade", 6.68, 171.0]
["2026-09-08T17:45:36.490984+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.490988+00:00", "trade", 6.68, 29.0]
["2026-09-08T17:45:36.491270+00:00", "trade", 6.68, 1.0]
["2026-09-08T17:45:36.491270+00:00", "trade", 6.68, 20.0]
["2026-09-08T17:45:36.491276+00:00", "trade", 6.68, 279.0]
["2026-09-08T17:45:36.491285+00:00", "trade", 6.68, 28.0]
["2026-09-08T17:45:36.491327+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:45:36.491372+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.491408+00:00", "trade", 6.68, 224.0]
["2026-09-08T17:45:36.491412+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.491430+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.491430+00:00", "trade", 6.68, 97.0]
["2026-09-08T17:45:36.491463+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.491703+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.491848+00:00", "trade", 6.68, 7.0]
["2026-09-08T17:45:36.491944+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.491995+00:00", "trade", 6.68, 158.0]
["2026-09-08T17:45:36.492022+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.492144+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.492425+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.492425+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.492443+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.492521+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:36.492621+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.493067+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.493503+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.494345+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.495026+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.496986+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.497427+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.497462+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:36.505105+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.288176+00:00", "trade", 6.68, 16.0]
["2026-09-08T17:45:37.288778+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.288808+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.288873+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.292802+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.294246+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.295428+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.295443+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.296782+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.297243+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.298125+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.299603+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.310128+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.317611+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.318092+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.318654+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.330582+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.330978+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.508822+00:00", "trade", 6.68, 10.0]
["2026-09-08T17:45:37.509472+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.509532+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.509632+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.510094+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.510114+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.510595+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.511873+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:37.680484+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:38.027749+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:45:39.053909+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:45:39.054238+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:45:39.054654+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.054890+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.054940+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055096+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055100+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055100+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055135+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055140+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055140+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055140+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055216+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055536+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.055576+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.056742+00:00", "trade", 6.68, 1.0]
["2026-09-08T17:45:39.056774+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.056814+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.056855+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.057095+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.057336+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.057456+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.057817+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.059937+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.067821+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.068262+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.068743+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.168495+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.168931+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.662374+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:39.662414+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.255288+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.255729+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.255729+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.256165+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.624024+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.624024+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.624440+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:40.624911+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:41.951759+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:41.951799+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:41.952200+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:41.952200+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:41.952236+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:41.952677+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:42.248454+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:42.248495+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:43.449439+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:43.817087+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:43.817523+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:43.817523+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:43.818005+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.215499+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.215499+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.349277+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.349282+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.349778+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.526754+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.526759+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:44.527195+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.124123+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:45:45.124123+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:45:45.125071+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125071+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125071+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125106+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125111+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125111+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125111+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125151+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125151+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125151+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125547+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.125587+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.127311+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:45.135591+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:46.645685+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:47.514086+00:00", "trade", 6.7111, 24.0]
["2026-09-08T17:45:48.307459+00:00", "trade", 6.7001, 2.0]
["2026-09-08T17:45:48.479516+00:00", "trade", 6.6853, 13.0]
["2026-09-08T17:45:48.641773+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:48.642254+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:48.642254+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:48.642690+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:48.679583+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:49.192336+00:00", "trade", 6.711, 200.0]
["2026-09-08T17:45:49.195256+00:00", "trade", 6.711, 22.0]
["2026-09-08T17:45:49.561098+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:51.427078+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:51.427519+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:51.428877+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:52.703616+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:52.723940+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:52.730686+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:53.066729+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:54.241744+00:00", "trade", 6.6878, 3.0]
["2026-09-08T17:45:54.553212+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:57.562063+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:57.565438+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:45:57.892979+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:57.893220+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:57.893260+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:58.373629+00:00", "trade", 6.7109, 1.0]
["2026-09-08T17:45:58.486856+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:58.487332+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:58.487773+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.024353+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.024388+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.024829+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.024829+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.025305+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.028748+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:45:59.953050+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:00.004703+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:00.117185+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:00.117220+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:00.437897+00:00", "trade", 6.6993, 5.0]
["2026-09-08T17:46:02.308727+00:00", "trade", 6.68, 13.0]
["2026-09-08T17:46:02.309215+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:02.309535+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:02.309696+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:02.711962+00:00", "trade", 6.68, 13.0]
["2026-09-08T17:46:02.711965+00:00", "trade", 6.68, 87.0]
["2026-09-08T17:46:02.711967+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:02.712508+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:03.227675+00:00", "trade", 6.6819, 2.0]
["2026-09-08T17:46:04.310194+00:00", "trade", 6.68, 13.0]
["2026-09-08T17:46:04.310197+00:00", "trade", 6.68, 180.0]
["2026-09-08T17:46:04.310200+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310260+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310278+00:00", "trade", 6.68, 89.0]
["2026-09-08T17:46:04.310280+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310280+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310285+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310300+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310310+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310330+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310335+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310355+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310360+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310375+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310540+00:00", "trade", 6.68, 18.0]
["2026-09-08T17:46:04.310747+00:00", "trade", 6.68, 3.0]
["2026-09-08T17:46:04.310808+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:04.310814+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:46:04.310817+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:46:04.310817+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310847+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310877+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:04.310877+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310880+00:00", "trade", 6.68, 81.0]
["2026-09-08T17:46:04.310892+00:00", "trade", 6.68, 82.0]
["2026-09-08T17:46:04.310892+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.310897+00:00", "quote", 6.67, 6.69]
["2026-09-08T17:46:04.310898+00:00", "trade", 6.68, 29.0]
["2026-09-08T17:46:04.310901+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:04.310912+00:00", "quote", 6.67, 6.69]
["2026-09-08T17:46:04.310947+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.311137+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.311207+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.311258+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.311258+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.311337+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:04.311383+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:46:04.311418+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:46:04.311451+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:04.311458+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:46:04.311478+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:46:04.311538+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:46:04.311538+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:46:04.311543+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:46:04.311583+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.311649+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.311770+00:00", "trade", 6.68, 26.0]
["2026-09-08T17:46:04.311784+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.311789+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.311864+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312019+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312054+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312054+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312105+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312105+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312526+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312526+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.312987+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.314385+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.319071+00:00", "trade", 6.68, 29.0]
["2026-09-08T17:46:04.455170+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.455761+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:04.457480+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:05.589308+00:00", "trade", 6.6975, 2.0]
["2026-09-08T17:46:05.635305+00:00", "trade", 6.685, 3.0]
["2026-09-08T17:46:13.973572+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:46:13.973575+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:13.973641+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.973966+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.974528+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.974568+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.974568+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.974568+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.974573+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.976086+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.976968+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:13.977404+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:14.083722+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.253538+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:15.253606+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:15.253624+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:15.253628+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:15.253913+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:46:15.254504+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.254504+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.254545+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.254545+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.254971+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.254976+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.255021+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.255502+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.255983+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.305962+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:15.305962+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:16.069627+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:16.070128+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:16.070569+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:16.072268+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:19.185703+00:00", "trade", 6.6848, 3.0]
["2026-09-08T17:46:19.292108+00:00", "trade", 6.696, 1.0]
["2026-09-08T17:46:22.131498+00:00", "trade", 6.685, 1.0]
["2026-09-08T17:46:22.132535+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:22.292735+00:00", "trade", 6.6847, 1.0]
["2026-09-08T17:46:22.500451+00:00", "trade", 6.6887, 13.0]
["2026-09-08T17:46:22.503698+00:00", "trade", 6.685, 1.0]
["2026-09-08T17:46:24.232723+00:00", "trade", 6.7101, 9.0]
["2026-09-08T17:46:25.006267+00:00", "trade", 6.6954, 20.0]
["2026-09-08T17:46:25.911998+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:46:26.831924+00:00", "trade", 6.685, 58.0]
["2026-09-08T17:46:27.100922+00:00", "trade", 6.695, 1.0]
["2026-09-08T17:46:27.253781+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:46:27.254162+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:27.254644+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:27.255405+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:30.004729+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.917844+00:00", "trade", 6.685, 158.0]
["2026-09-08T17:46:33.917846+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:46:33.918851+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.919448+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.919929+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.995434+00:00", "trade", 6.68, 42.0]
["2026-09-08T17:46:33.996355+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.996355+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.996395+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.996395+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.996751+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.996831+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:33.997754+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:34.105465+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:34.276587+00:00", "trade", 6.7099, 100.0]
["2026-09-08T17:46:36.468364+00:00", "trade", 6.6944, 5.0]
["2026-09-08T17:46:39.202660+00:00", "trade", 6.6934, 1.0]
["2026-09-08T17:46:40.290086+00:00", "trade", 6.68, 58.0]
["2026-09-08T17:46:40.290086+00:00", "trade", 6.68, 42.0]
["2026-09-08T17:46:40.291040+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.291040+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.291080+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.291120+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.291506+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.291561+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.291997+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.292478+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.340096+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.340577+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.447251+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.570409+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.570424+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.594055+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:40.594456+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.766441+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.766441+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.766877+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.775603+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.776079+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.776520+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.858149+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.858149+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.858630+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.858710+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.866228+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.866709+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.867190+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.867632+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.871751+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.872232+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.872714+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.873155+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.877435+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.877916+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.878357+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.878357+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.878793+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.879234+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.879755+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.880156+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.882557+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.882998+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.883519+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.883915+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.888401+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.888877+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.889398+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.889799+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.891238+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:41.891679+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:42.044447+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:42.044492+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:42.044928+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:42.044968+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:42.255944+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:42.650467+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:43.252643+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:43.694588+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.941358+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.944831+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.944831+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.945317+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.945317+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.945357+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:45.945798+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:46.710269+00:00", "trade", 6.6839, 3.0]
["2026-09-08T17:46:46.712250+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:46.756967+00:00", "trade", 6.685, 158.0]
["2026-09-08T17:46:46.756970+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:46:46.758227+00:00", "trade", 6.685, 42.0]
["2026-09-08T17:46:46.758299+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:52.632703+00:00", "trade", 6.6836, 2.0]
["2026-09-08T17:46:53.159841+00:00", "trade", 6.6922, 1.0]
["2026-09-08T17:46:53.453813+00:00", "trade", 6.6815, 10.0]
["2026-09-08T17:46:53.730510+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:46:53.730510+00:00", "trade", 6.685, 8.0]
["2026-09-08T17:46:53.731527+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:53.731532+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:53.732048+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:53.852249+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:54.100408+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:54.100408+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:54.670714+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:54.671155+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.034633+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.034633+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.035430+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.035871+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.774722+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.775509+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.775634+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:55.775634+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.024933+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.027916+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.027941+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.028352+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.490069+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.490550+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.610350+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.610350+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.642992+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.643438+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.744579+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.744579+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.785205+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.785646+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:57.873620+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.493511+00:00", "trade", 6.6815, 26.0]
["2026-09-08T17:46:58.957306+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.957747+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.958669+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.960188+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.961305+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.961746+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.962709+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:46:58.965631+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.004755+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.190196+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.190306+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.190622+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.190677+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.190787+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.191424+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:00.191549+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.357121+00:00", "trade", 6.6915, 1.0]
["2026-09-08T17:47:01.635237+00:00", "trade", 6.68, 58.0]
["2026-09-08T17:47:01.635285+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.635297+00:00", "trade", 6.68, 3.0]
["2026-09-08T17:47:01.635297+00:00", "trade", 6.68, 97.0]
["2026-09-08T17:47:01.635380+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.635857+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.635897+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.636177+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.636458+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.677671+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.776305+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.785218+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:01.785811+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:01.786268+00:00", "trade", 6.685, 75.0]
["2026-09-08T17:47:01.786344+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.786785+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.787035+00:00", "trade", 6.685, 25.0]
["2026-09-08T17:47:01.787968+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.788063+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.788585+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.789026+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:01.789427+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.741780+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:02.741783+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:02.741783+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:02.741845+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742737+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742777+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742782+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742782+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742782+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742817+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742817+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.742927+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.744937+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:02.826165+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:03.109118+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:03.109138+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:04.072878+00:00", "trade", 6.6816, 14.0]
["2026-09-08T17:47:04.179647+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:05.245133+00:00", "trade", 6.6888, 100.0]
["2026-09-08T17:47:06.225549+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:06.225549+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:06.229065+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:06.229067+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:06.229508+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:06.229549+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:06.229549+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:07.258123+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:07.320787+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:07.320837+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:07.321599+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:07.321704+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:07.321744+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:10.155278+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:10.245518+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.652326+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.652371+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.652406+00:00", "trade", 6.68, 3.0]
["2026-09-08T17:47:11.652406+00:00", "trade", 6.68, 97.0]
["2026-09-08T17:47:11.652993+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.652993+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.652998+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.653995+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.834374+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.834374+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.834374+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:11.953737+00:00", "trade", 6.6814, 1.0]
["2026-09-08T17:47:12.858588+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:12.858628+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:13.408234+00:00", "trade", 6.68, 13.0]
["2026-09-08T17:47:15.494189+00:00", "trade", 6.6901, 5.0]
["2026-09-08T17:47:16.480873+00:00", "trade", 6.6901, 1.0]
["2026-09-08T17:47:17.433703+00:00", "trade", 6.6813, 2.0]
["2026-09-08T17:47:20.940309+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.940310+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:20.940310+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:47:20.940313+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:20.940380+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.940646+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:20.940694+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:47:20.940715+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.940740+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941257+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941292+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941417+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941572+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941773+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941813+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941853+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.941853+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.942094+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.942289+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.942334+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.944730+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.945933+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:20.947491+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:21.019918+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:21.048126+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:21.171383+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:21.171408+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:23.474747+00:00", "trade", 6.6812, 1.0]
["2026-09-08T17:47:23.685368+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:23.716134+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:23.716642+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:23.717370+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:23.718053+00:00", "trade", 6.685, 2.0]
["2026-09-08T17:47:23.723044+00:00", "trade", 6.685, 75.0]
["2026-09-08T17:47:23.723799+00:00", "trade", 6.685, 75.0]
["2026-09-08T17:47:23.724079+00:00", "trade", 6.685, 75.0]
["2026-09-08T17:47:23.724315+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:23.724321+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:23.724334+00:00", "trade", 6.685, 55.0]
["2026-09-08T17:47:25.065152+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:25.065633+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:26.197475+00:00", "trade", 6.6815, 3.0]
["2026-09-08T17:47:26.958637+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:28.815677+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:28.817094+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:28.817570+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:30.004781+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:30.608237+00:00", "trade", 6.6892, 1.0]
["2026-09-08T17:47:31.372149+00:00", "trade", 6.7084, 19.0]
["2026-09-08T17:47:31.946065+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:31.946115+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:32.652023+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:33.190104+00:00", "trade", 6.685, 54.0]
["2026-09-08T17:47:35.311406+00:00", "trade", 6.685, 100.0]
["2026-09-08T17:47:35.311406+00:00", "trade", 6.685, 126.0]
["2026-09-08T17:47:35.312266+00:00", "trade", 6.685, 53.0]
["2026-09-08T17:47:35.312269+00:00", "trade", 6.685, 21.0]
["2026-09-08T17:47:35.717797+00:00", "trade", 6.7082, 100.0]
["2026-09-08T17:47:36.125091+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.338744+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.338794+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.339455+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.339501+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.339631+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.339636+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:39.339711+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:40.346023+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:40.346073+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:40.346880+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:40.372304+00:00", "trade", 6.6854, 100.0]
["2026-09-08T17:47:40.547286+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:40.548223+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:43.318117+00:00", "trade", 6.6877, 2.0]
["2026-09-08T17:47:45.071784+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:45.071834+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:45.917894+00:00", "trade", 6.6884, 2.0]
["2026-09-08T17:47:45.918511+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:46.092700+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:46.547295+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:47.085814+00:00", "trade", 6.685, 79.0]
["2026-09-08T17:47:47.085816+00:00", "trade", 6.685, 158.0]
["2026-09-08T17:47:47.085819+00:00", "trade", 6.685, 63.0]
["2026-09-08T17:47:48.170373+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:48.181795+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:48.182426+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.262578+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.329658+00:00", "trade", 6.6881, 3.0]
["2026-09-08T17:47:49.329723+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.330680+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.361689+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.517720+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.833416+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833430+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.833431+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833431+00:00", "trade", 6.69, 52.0]
["2026-09-08T17:47:49.833434+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833440+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833444+00:00", "trade", 6.69, 38.0]
["2026-09-08T17:47:49.833449+00:00", "trade", 6.69, 400.0]
["2026-09-08T17:47:49.833449+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833449+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833455+00:00", "trade", 6.69, 200.0]
["2026-09-08T17:47:49.833488+00:00", "trade", 6.69, 12.0]
["2026-09-08T17:47:49.833497+00:00", "trade", 6.69, 10.0]
["2026-09-08T17:47:49.833510+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.833520+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.833560+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:47:49.833570+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:47:49.833616+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:47:49.833620+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:47:49.833665+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:47:49.833680+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:47:49.833683+00:00", "trade", 6.69, 98.0]
["2026-09-08T17:47:49.833683+00:00", "trade", 6.69, 102.0]
["2026-09-08T17:47:49.834001+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834202+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834202+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834242+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834482+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834507+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834522+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834563+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834563+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834603+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834683+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834723+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834803+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.834843+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.835044+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.835720+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.835966+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.835966+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.836201+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.836683+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.836843+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.837124+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.837565+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.838041+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.838121+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.838353+00:00", "trade", 6.695, 150.0]
["2026-09-08T17:47:49.838402+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:47:49.838832+00:00", "trade", 6.695, 150.0]
["2026-09-08T17:47:49.839072+00:00", "trade", 6.695, 150.0]
["2026-09-08T17:47:49.839111+00:00", "trade", 6.695, 150.0]
["2026-09-08T17:47:49.839198+00:00", "trade", 6.698, 200.0]
["2026-09-08T17:47:49.839271+00:00", "trade", 6.695, 150.0]
["2026-09-08T17:47:49.839427+00:00", "trade", 6.7, 7.0]
["2026-09-08T17:47:49.839431+00:00", "trade", 6.7, 5.0]
["2026-09-08T17:47:49.839433+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839436+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839455+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839455+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839461+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839463+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839467+00:00", "trade", 6.6999, 6000.0]
["2026-09-08T17:47:49.839467+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839469+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839469+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839472+00:00", "trade", 6.7, 35.0]
["2026-09-08T17:47:49.839472+00:00", "trade", 6.695, 1800.0]
["2026-09-08T17:47:49.839484+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:47:49.839518+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839518+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839519+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:47:49.839524+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839524+00:00", "trade", 6.7, 40.0]
["2026-09-08T17:47:49.839530+00:00", "trade", 6.7, 5.0]
["2026-09-08T17:47:49.839530+00:00", "trade", 6.7, 9.0]
["2026-09-08T17:47:49.839530+00:00", "trade", 6.7, 16.0]
["2026-09-08T17:47:49.839536+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839536+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839536+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839539+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839539+00:00", "trade", 6.7, 200.0]
["2026-09-08T17:47:49.839543+00:00", "trade", 6.7, 160.0]
["2026-09-08T17:47:49.839543+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839547+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839547+00:00", "trade", 6.7, 5.0]
["2026-09-08T17:47:49.839577+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839595+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:47:49.839660+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:47:49.839713+00:00", "trade", 6.695, 150.0]
["2026-09-08T17:47:49.839845+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.839950+00:00", "trade", 6.7, 22.0]
["2026-09-08T17:47:49.839985+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840086+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840125+00:00", "trade", 6.7, 158.0]
["2026-09-08T17:47:49.840126+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840166+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840201+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840286+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840326+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840326+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840522+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840562+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840567+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840762+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840842+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.840923+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.841163+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.841404+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.842431+00:00", "trade", 6.705, 3.0]
["2026-09-08T17:47:49.842434+00:00", "trade", 6.705, 397.0]
["2026-09-08T17:47:49.842807+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.842873+00:00", "trade", 6.705, 150.0]
["2026-09-08T17:47:49.843595+00:00", "trade", 6.705, 53.0]
["2026-09-08T17:47:49.844271+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.844321+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:49.844777+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.844777+00:00", "trade", 6.71, 40.0]
["2026-09-08T17:47:49.844783+00:00", "trade", 6.71, 5.0]
["2026-09-08T17:47:49.844783+00:00", "trade", 6.71, 5.0]
["2026-09-08T17:47:49.844789+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.844789+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.844789+00:00", "trade", 6.71, 7.0]
["2026-09-08T17:47:49.844792+00:00", "trade", 6.71, 10.0]
["2026-09-08T17:47:49.844792+00:00", "trade", 6.71, 8.0]
["2026-09-08T17:47:49.844792+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:49.844817+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:49.844837+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:49.844840+00:00", "trade", 6.71, 5.0]
["2026-09-08T17:47:49.844846+00:00", "trade", 6.71, 7.0]
["2026-09-08T17:47:49.844846+00:00", "trade", 6.71, 48.0]
["2026-09-08T17:47:49.844849+00:00", "trade", 6.71, 7.0]
["2026-09-08T17:47:49.844849+00:00", "trade", 6.71, 29.0]
["2026-09-08T17:47:49.844856+00:00", "trade", 6.71, 52.0]
["2026-09-08T17:47:49.844856+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.844856+00:00", "trade", 6.71, 5.0]
["2026-09-08T17:47:49.844861+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.844861+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.844861+00:00", "trade", 6.71, 160.0]
["2026-09-08T17:47:49.844864+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:49.845108+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:49.845148+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:49.845153+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:49.845168+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845208+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845248+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845248+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845368+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845368+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845569+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845604+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845724+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845769+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.845804+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.846005+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.846010+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.846045+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.846566+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.851167+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:49.932034+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.095047+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.229042+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:50.230052+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.230093+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.230133+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.230168+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.230529+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.230729+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:50.524714+00:00", "trade", 6.6931, 5.0]
["2026-09-08T17:47:54.751024+00:00", "trade", 6.6939, 3.0]
["2026-09-08T17:47:55.611762+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:55.724074+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:56.230598+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:56.230648+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:56.746334+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:57.046853+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:57.046898+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:57.346064+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012508+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012558+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012623+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012650+00:00", "trade", 6.71, 55.0]
["2026-09-08T17:47:58.012677+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:47:58.012677+00:00", "trade", 6.71, 3.0]
["2026-09-08T17:47:58.012679+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012683+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.012683+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.012683+00:00", "trade", 6.71, 163.0]
["2026-09-08T17:47:58.012686+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.012689+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.012689+00:00", "trade", 6.71, 26152.0]
["2026-09-08T17:47:58.012689+00:00", "trade", 6.71, 188.0]
["2026-09-08T17:47:58.012748+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012748+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012804+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.012830+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.012849+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.013079+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.013100+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:47:58.013110+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.013134+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.013155+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:47:58.013251+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:47:58.013296+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:58.013300+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:58.013315+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:58.013415+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:47:58.013460+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013560+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013701+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013726+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013766+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013781+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013781+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013821+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013841+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013846+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013846+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.013941+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014016+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014061+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014142+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014142+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014142+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014182+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014182+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014342+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014422+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014543+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014543+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.014583+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.015019+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.015660+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.015660+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.016137+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.022802+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:47:58.023745+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.023750+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.023825+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.024266+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.065158+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.065702+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:47:58.066556+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.067118+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.067519+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.070200+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.076520+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.115412+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:58.450830+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:47:59.952894+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:47:59.952929+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:00.004818+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:01.874792+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:02.309733+00:00", "trade", 6.7029, 1.0]
["2026-09-08T17:48:02.602351+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:03.770575+00:00", "trade", 6.7013, 24.0]
["2026-09-08T17:48:04.950432+00:00", "trade", 6.7007, 2.0]
["2026-09-08T17:48:05.916357+00:00", "trade", 6.7049, 25.0]
["2026-09-08T17:48:07.575690+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:07.676338+00:00", "trade", 6.705, 58.0]
["2026-09-08T17:48:08.477904+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.489224+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:08.489587+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.490103+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.490544+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.492270+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:08.492895+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.492962+00:00", "trade", 6.705, 1.0]
["2026-09-08T17:48:08.493491+00:00", "trade", 6.705, 99.0]
["2026-09-08T17:48:08.499510+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.554000+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:08.805608+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:09.333324+00:00", "trade", 6.7008, 7.0]
["2026-09-08T17:48:10.471210+00:00", "trade", 6.7075, 77.0]
["2026-09-08T17:48:11.467359+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:11.467404+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:11.468316+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:15.461872+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:15.572834+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:15.572846+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:15.572895+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:15.572904+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:16.359866+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:16.553386+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:21.958877+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:21.958922+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:23.928333+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:24.341412+00:00", "trade", 6.7007, 2.0]
["2026-09-08T17:48:24.432953+00:00", "trade", 6.7, 17.0]
["2026-09-08T17:48:27.556085+00:00", "trade", 6.7007, 5.0]
["2026-09-08T17:48:27.967166+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:27.967597+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:28.686823+00:00", "trade", 6.705, 38.0]
["2026-09-08T17:48:30.004844+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:30.335329+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:34.429854+00:00", "trade", 6.7008, 1.0]
["2026-09-08T17:48:34.608785+00:00", "trade", 6.71, 17.0]
["2026-09-08T17:48:37.946498+00:00", "trade", 6.705, 26.0]
["2026-09-08T17:48:38.022518+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:40.329812+00:00", "trade", 6.705, 25.0]
["2026-09-08T17:48:40.966777+00:00", "trade", 6.705, 3.0]
["2026-09-08T17:48:41.796407+00:00", "trade", 6.7026, 100.0]
["2026-09-08T17:48:45.243344+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.244100+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.244251+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.246952+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.247709+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.247814+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.322740+00:00", "trade", 6.705, 350.0]
["2026-09-08T17:48:45.323183+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:45.326511+00:00", "trade", 6.705, 350.0]
["2026-09-08T17:48:45.780181+00:00", "trade", 6.705, 15.0]
["2026-09-08T17:48:45.780208+00:00", "trade", 6.7, 15.0]
["2026-09-08T17:48:45.780299+00:00", "trade", 6.705, 385.0]
["2026-09-08T17:48:46.748320+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:46.748375+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:47.735266+00:00", "trade", 6.7023, 1.0]
["2026-09-08T17:48:48.490050+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:48.490095+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:48.490100+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:48.724507+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:50.248293+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:50.251357+00:00", "trade", 6.705, 200.0]
["2026-09-08T17:48:50.979177+00:00", "trade", 6.7009, 2.0]
["2026-09-08T17:48:51.105757+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:48:51.129074+00:00", "trade", 6.7009, 76.0]
["2026-09-08T17:48:53.454744+00:00", "trade", 6.7044, 1.0]
["2026-09-08T17:48:54.813830+00:00", "trade", 6.7029, 13.0]
["2026-09-08T17:48:54.971026+00:00", "trade", 6.7045, 3.0]
["2026-09-08T17:48:55.206070+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:55.206115+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:55.847425+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:55.989772+00:00", "trade", 6.705, 5.0]
["2026-09-08T17:48:55.990536+00:00", "trade", 6.705, 5.0]
["2026-09-08T17:48:56.608300+00:00", "trade", 6.705, 1.0]
["2026-09-08T17:48:57.905591+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:57.905641+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:48:58.401726+00:00", "trade", 6.7029, 100.0]
["2026-09-08T17:48:59.652452+00:00", "trade", 6.7045, 18.0]
["2026-09-08T17:48:59.905218+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:00.004860+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:00.568351+00:00", "trade", 6.71, 15.0]
["2026-09-08T17:49:01.930979+00:00", "trade", 6.7009, 1.0]
["2026-09-08T17:49:05.581679+00:00", "trade", 6.7009, 5.0]
["2026-09-08T17:49:06.887563+00:00", "trade", 6.705, 26.0]
["2026-09-08T17:49:07.532518+00:00", "trade", 6.705, 13.0]
["2026-09-08T17:49:08.814016+00:00", "trade", 6.7049, 23.0]
["2026-09-08T17:49:11.492803+00:00", "trade", 6.7025, 11.0]
["2026-09-08T17:49:16.067629+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127486+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127486+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127556+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127625+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:49:16.127627+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127629+00:00", "trade", 6.71, 800.0]
["2026-09-08T17:49:16.127631+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127631+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127634+00:00", "trade", 6.71, 20.0]
["2026-09-08T17:49:16.127637+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127637+00:00", "trade", 6.71, 38.0]
["2026-09-08T17:49:16.127650+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127650+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127651+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127655+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127655+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.127657+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127661+00:00", "trade", 6.71, 193.0]
["2026-09-08T17:49:16.127666+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127673+00:00", "trade", 6.71, 300.0]
["2026-09-08T17:49:16.127685+00:00", "trade", 6.71, 200.0]
["2026-09-08T17:49:16.127718+00:00", "trade", 6.71, 207.0]
["2026-09-08T17:49:16.127722+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:49:16.127757+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:49:16.127762+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:49:16.127902+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:49:16.127972+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128146+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:16.128183+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128188+00:00", "trade", 6.71, 121.0]
["2026-09-08T17:49:16.128191+00:00", "trade", 6.71, 600.0]
["2026-09-08T17:49:16.128213+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128236+00:00", "trade", 6.71, 290.0]
["2026-09-08T17:49:16.128328+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128356+00:00", "trade", 6.71, 62.0]
["2026-09-08T17:49:16.128408+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128418+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128434+00:00", "trade", 6.71, 589.0]
["2026-09-08T17:49:16.128448+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128649+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128689+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128889+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.128929+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.129237+00:00", "trade", 6.715, 158.0]
["2026-09-08T17:49:16.129651+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.129812+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.129836+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:49:16.129950+00:00", "trade", 6.715, 38.0]
["2026-09-08T17:49:16.129950+00:00", "trade", 6.715, 158.0]
["2026-09-08T17:49:16.130022+00:00", "trade", 6.715, 158.0]
["2026-09-08T17:49:16.130248+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.132629+00:00", "trade", 6.71, 9800.0]
["2026-09-08T17:49:16.147436+00:00", "trade", 6.715, 8.0]
["2026-09-08T17:49:16.159698+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.160139+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:16.302993+00:00", "trade", 6.7028, 1.0]
["2026-09-08T17:49:16.429188+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:17.106934+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:17.626278+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:17.626975+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:17.772925+00:00", "trade", 6.715, 400.0]
["2026-09-08T17:49:20.230606+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:49:20.230672+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.230702+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.231625+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.231625+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.231625+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.231660+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.232066+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.236386+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.257821+00:00", "trade", 6.7031, 22.0]
["2026-09-08T17:49:20.307812+00:00", "trade", 6.71, 26.0]
["2026-09-08T17:49:20.307816+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.308768+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.308808+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.308888+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.309209+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.309249+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.309329+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.309369+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.309650+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.312041+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.524120+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.524120+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.524122+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:20.525037+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.525078+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.525082+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.537161+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.636116+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.813447+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.814214+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.814896+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.814922+00:00", "trade", 6.71, 300.0]
["2026-09-08T17:49:20.814925+00:00", "trade", 6.71, 79.0]
["2026-09-08T17:49:20.815412+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:20.815893+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:21.551015+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:21.551015+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:21.551451+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:21.551492+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:21.551492+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:21.551933+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.503771+00:00", "trade", 6.71, 15.0]
["2026-09-08T17:49:22.504361+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.505283+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.576806+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:49:22.577745+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.577786+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.577786+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.577906+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.845271+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.845432+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.845873+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.845873+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.846314+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.878646+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.879082+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.925617+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.925657+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:22.926058+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:23.441508+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:23.636612+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.235915+00:00", "trade", 6.7038, 100.0]
["2026-09-08T17:49:24.238868+00:00", "trade", 6.7038, 4.0]
["2026-09-08T17:49:24.240456+00:00", "trade", 6.7038, 3.0]
["2026-09-08T17:49:24.241914+00:00", "trade", 6.7038, 22.0]
["2026-09-08T17:49:24.647259+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.647259+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.647259+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.647264+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.647299+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.647700+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.647735+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.648136+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.895699+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.895699+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.895739+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:24.896180+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:26.958973+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:26.958973+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:26.960411+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:26.960892+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:28.693646+00:00", "trade", 6.7031, 1.0]
["2026-09-08T17:49:29.760721+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:29.924881+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:29.925337+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:29.925463+00:00", "trade", 6.715, 150.0]
["2026-09-08T17:49:30.004886+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:31.639098+00:00", "trade", 6.715, 400.0]
["2026-09-08T17:49:32.174238+00:00", "trade", 6.715, 1639.0]
["2026-09-08T17:49:34.716404+00:00", "trade", 6.7041, 100.0]
["2026-09-08T17:49:34.719550+00:00", "trade", 6.7041, 100.0]
["2026-09-08T17:49:35.131361+00:00", "trade", 6.7072, 3.0]
["2026-09-08T17:49:36.613012+00:00", "trade", 6.7041, 100.0]
["2026-09-08T17:49:39.663729+00:00", "trade", 6.7041, 43.0]
["2026-09-08T17:49:40.724055+00:00", "trade", 6.7123, 2.0]
["2026-09-08T17:49:40.747159+00:00", "trade", 6.7035, 1.0]
["2026-09-08T17:49:40.919297+00:00", "trade", 6.72, 15.0]
["2026-09-08T17:49:41.612534+00:00", "trade", 6.7035, 5.0]
["2026-09-08T17:49:43.960415+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:49:44.277200+00:00", "trade", 6.7041, 13.0]
["2026-09-08T17:49:45.918702+00:00", "trade", 6.7073, 1.0]
["2026-09-08T17:49:45.981921+00:00", "trade", 6.719, 148.0]
["2026-09-08T17:49:45.982291+00:00", "trade", 6.719, 1.0]
["2026-09-08T17:49:46.963854+00:00", "trade", 6.7033, 100.0]
["2026-09-08T17:49:48.697742+00:00", "trade", 6.72, 8.0]
["2026-09-08T17:49:48.698217+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:48.705160+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:50.731565+00:00", "trade", 6.7041, 100.0]
["2026-09-08T17:49:50.927189+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:50.927961+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:51.343899+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:51.344055+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:51.344536+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:51.344857+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:51.345293+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:51.533604+00:00", "trade", 6.7036, 1.0]
["2026-09-08T17:49:52.685854+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:52.972264+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:52.972746+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.286902+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.287328+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.287408+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.287845+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.297693+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.501977+00:00", "trade", 6.72, 200.0]
["2026-09-08T17:49:53.501980+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.502717+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.502795+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.502895+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.502956+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.502969+00:00", "trade", 6.72, 20.0]
["2026-09-08T17:49:53.502971+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.502972+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.502981+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.502991+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.502996+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.503001+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503001+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503001+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503026+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503027+00:00", "trade", 6.72, 200.0]
["2026-09-08T17:49:53.503041+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503156+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503176+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503196+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503202+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503236+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503267+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503268+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.503271+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.503272+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503272+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503272+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.503273+00:00", "trade", 6.72, 78.0]
["2026-09-08T17:49:53.503273+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.503279+00:00", "trade", 6.72, 28.0]
["2026-09-08T17:49:53.503279+00:00", "trade", 6.72, 2.0]
["2026-09-08T17:49:53.503282+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.503282+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.503291+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503296+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503296+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503301+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503306+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503306+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503321+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503321+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503397+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.503437+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.503477+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:49:53.503492+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.503694+00:00", "trade", 6.72, 78.0]
["2026-09-08T17:49:53.503697+00:00", "trade", 6.72, 22.0]
["2026-09-08T17:49:53.503697+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.504970+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.505357+00:00", "trade", 6.72, 78.0]
["2026-09-08T17:49:53.505357+00:00", "trade", 6.72, 22.0]
["2026-09-08T17:49:53.505357+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.505361+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.505423+00:00", "trade", 6.72, 13.0]
["2026-09-08T17:49:53.506058+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.506725+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.506746+00:00", "trade", 6.72, 6.0]
["2026-09-08T17:49:53.506749+00:00", "trade", 6.72, 2.0]
["2026-09-08T17:49:53.506750+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:49:53.506752+00:00", "trade", 6.72, 92.0]
["2026-09-08T17:49:53.506795+00:00", "trade", 6.72, 8.0]
["2026-09-08T17:49:53.506795+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.506795+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.506822+00:00", "trade", 6.72, 200.0]
["2026-09-08T17:49:53.506981+00:00", "trade", 6.725, 53.0]
["2026-09-08T17:49:53.506981+00:00", "trade", 6.725, 71.0]
["2026-09-08T17:49:53.507115+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507181+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507271+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507273+00:00", "trade", 6.72, 78.0]
["2026-09-08T17:49:53.507282+00:00", "trade", 6.72, 45.0]
["2026-09-08T17:49:53.507285+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.507401+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507401+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507436+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507557+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507837+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507877+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.507958+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.508439+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.511521+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.514242+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.536388+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:49:53.537287+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.537367+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.568501+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.572180+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.659287+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:53.659327+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.037571+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.522882+00:00", "trade", 6.72, 150.0]
["2026-09-08T17:49:54.523135+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.523613+00:00", "trade", 6.72, 52.0]
["2026-09-08T17:49:54.523679+00:00", "trade", 6.72, 98.0]
["2026-09-08T17:49:54.523887+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.524106+00:00", "trade", 6.72, 5.0]
["2026-09-08T17:49:54.524213+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.524609+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.525852+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.525887+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.643531+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:54.994400+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:56.959200+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:57.458366+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:57.730518+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:49:57.731570+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:59.159824+00:00", "trade", 6.725, 200.0]
["2026-09-08T17:49:59.410972+00:00", "trade", 6.7123, 12.0]
["2026-09-08T17:49:59.916479+00:00", "trade", 6.7123, 5.0]
["2026-09-08T17:49:59.937902+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:49:59.938530+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:59.938570+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:59.938570+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:49:59.938806+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.004903+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.008339+00:00", "trade", 6.725, 158.0]
["2026-09-08T17:50:00.008417+00:00", "trade", 6.725, 2.0]
["2026-09-08T17:50:00.009073+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.010030+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.016401+00:00", "trade", 6.725, 458.0]
["2026-09-08T17:50:00.025136+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.256551+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.256591+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.257032+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.717036+00:00", "trade", 6.7046, 1.0]
["2026-09-08T17:50:00.810294+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:50:00.816376+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.816842+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.890509+00:00", "trade", 6.725, 158.0]
["2026-09-08T17:50:00.893456+00:00", "trade", 6.725, 42.0]
["2026-09-08T17:50:00.894241+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.894723+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.894723+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.895159+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.896757+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:00.904125+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:01.001031+00:00", "trade", 6.7075, 51.0]
["2026-09-08T17:50:01.632997+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:01.780888+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:04.591630+00:00", "trade", 6.7049, 100.0]
["2026-09-08T17:50:05.591263+00:00", "trade", 6.7048, 131.0]
["2026-09-08T17:50:06.814465+00:00", "trade", 6.725, 215.0]
["2026-09-08T17:50:09.602574+00:00", "trade", 6.7049, 1.0]
["2026-09-08T17:50:09.652987+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:10.807025+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:12.083756+00:00", "trade", 6.72, 13.0]
["2026-09-08T17:50:12.471702+00:00", "trade", 6.7123, 2.0]
["2026-09-08T17:50:15.695185+00:00", "trade", 6.7125, 2.0]
["2026-09-08T17:50:19.032309+00:00", "trade", 6.7185, 9.0]
["2026-09-08T17:50:20.269982+00:00", "trade", 6.7125, 6.0]
["2026-09-08T17:50:20.272417+00:00", "trade", 6.7045, 38.0]
["2026-09-08T17:50:20.274919+00:00", "trade", 6.706, 7.0]
["2026-09-08T17:50:20.648467+00:00", "trade", 6.705, 5.0]
["2026-09-08T17:50:20.793829+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:20.793829+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:22.393069+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:22.580570+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:23.168838+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:23.387152+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:23.387628+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:23.515231+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:24.037666+00:00", "trade", 6.725, 13.0]
["2026-09-08T17:50:24.038680+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:24.038720+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:24.039161+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:24.039602+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:24.115064+00:00", "trade", 6.725, 4.0]
["2026-09-08T17:50:24.115708+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:27.367966+00:00", "trade", 6.707, 5.0]
["2026-09-08T17:50:27.423565+00:00", "trade", 6.7046, 75.0]
["2026-09-08T17:50:27.642680+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:28.091080+00:00", "trade", 6.7125, 2.0]
["2026-09-08T17:50:29.092087+00:00", "trade", 6.705, 2.0]
["2026-09-08T17:50:29.313235+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:29.313240+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:29.313717+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:29.817606+00:00", "trade", 6.7193, 1.0]
["2026-09-08T17:50:30.004929+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:32.983473+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:32.983473+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:32.983668+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:32.984190+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:32.994715+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:33.139960+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:33.565165+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:33.804178+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:34.062738+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:34.413972+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:34.425592+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:50:34.426257+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:34.426337+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:34.426698+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:34.760135+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:35.652631+00:00", "trade", 6.7213, 1.0]
["2026-09-08T17:50:37.428817+00:00", "trade", 6.725, 550.0]
["2026-09-08T17:50:37.432209+00:00", "trade", 6.725, 1.0]
["2026-09-08T17:50:37.947734+00:00", "trade", 6.7128, 1.0]
["2026-09-08T17:50:38.825211+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:40.035322+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:40.396520+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:40.396957+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:40.650299+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:42.591271+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:43.158935+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:43.582705+00:00", "trade", 6.7128, 2.0]
["2026-09-08T17:50:45.280077+00:00", "trade", 6.7062, 2.0]
["2026-09-08T17:50:47.708399+00:00", "trade", 6.7074, 4.0]
["2026-09-08T17:50:48.200693+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:50:48.258737+00:00", "trade", 6.7132, 2.0]
["2026-09-08T17:50:49.645176+00:00", "trade", 6.725, 54.0]
["2026-09-08T17:50:50.221968+00:00", "trade", 6.725, 53.0]
["2026-09-08T17:50:50.222713+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.222750+00:00", "trade", 6.725, 4.0]
["2026-09-08T17:50:50.222994+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.223194+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.223234+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.223234+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.223470+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.223670+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.226432+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.232636+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.442545+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:50.791215+00:00", "trade", 6.7287, 1.0]
["2026-09-08T17:50:50.791579+00:00", "trade", 6.7287, 1.0]
["2026-09-08T17:50:50.796059+00:00", "trade", 6.725, 100.0]
["2026-09-08T17:50:51.790343+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:55.070609+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:55.484318+00:00", "trade", 6.7135, 4.0]
["2026-09-08T17:50:56.009515+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:56.115267+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:56.405241+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.471532+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.671845+00:00", "trade", 6.7063, 5.0]
["2026-09-08T17:50:58.769134+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.778411+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.778416+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.778852+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.799100+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:58.881044+00:00", "trade", 6.7063, 1.0]
["2026-09-08T17:50:58.917657+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:50:59.653739+00:00", "trade", 6.7134, 1.0]
["2026-09-08T17:51:00.004961+00:00", "quote", 6.72, 6.73]
["2026-09-08T17:51:00.197675+00:00", "trade", 6.72, 54.0]
["2026-09-08T17:51:00.197678+00:00", "trade", 6.72, 1.0]
["2026-09-08T17:51:00.197699+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:51:00.197702+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.197748+00:00", "trade", 6.72, 108.0]
["2026-09-08T17:51:00.197749+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:51:00.197757+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.197762+00:00", "trade", 6.72, 22.0]
["2026-09-08T17:51:00.197762+00:00", "trade", 6.72, 54.0]
["2026-09-08T17:51:00.197762+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.197762+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.197765+00:00", "trade", 6.72, 39.0]
["2026-09-08T17:51:00.197768+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.197768+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.197774+00:00", "trade", 6.72, 200.0]
["2026-09-08T17:51:00.197784+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:51:00.197784+00:00", "quote", 6.72, 6.72]
["2026-09-08T17:51:00.197996+00:00", "trade", 6.72, 100.0]
["2026-09-08T17:51:00.198030+00:00", "trade", 6.72, 6.0]
["2026-09-08T17:51:00.198030+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198093+00:00", "trade", 6.72, 50.0]
["2026-09-08T17:51:00.198129+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:51:00.198175+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198225+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198235+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198245+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198255+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198315+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198336+00:00", "trade", 6.72, 7.0]
["2026-09-08T17:51:00.198355+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198556+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198556+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198616+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198706+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198887+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198887+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.198992+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.199072+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.199353+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.199433+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.199859+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.200676+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.201142+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.202435+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.203713+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.234231+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.234446+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.240566+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.298348+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.298824+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.299065+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.305350+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.314153+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:51:00.528786+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.529302+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:00.987215+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:01.409790+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:02.005887+00:00", "trade", 6.7065, 2.0]
["2026-09-08T17:51:04.673431+00:00", "trade", 6.7215, 4.0]
["2026-09-08T17:51:04.787946+00:00", "trade", 6.7138, 2.0]
["2026-09-08T17:51:06.452194+00:00", "trade", 6.7051, 17.0]
["2026-09-08T17:51:09.812870+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.812888+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:51:09.813561+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.813581+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.813601+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.813601+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.813637+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.813797+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.814038+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.814078+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.842090+00:00", "trade", 6.715, 298.0]
["2026-09-08T17:51:09.842726+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:09.842731+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:11.019733+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:11.493705+00:00", "trade", 6.7138, 2.0]
["2026-09-08T17:51:12.005937+00:00", "trade", 6.72, 13.0]
["2026-09-08T17:51:13.918642+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:14.075281+00:00", "trade", 6.7072, 1.0]
["2026-09-08T17:51:14.420904+00:00", "trade", 6.715, 7.0]
["2026-09-08T17:51:14.958816+00:00", "trade", 6.715, 8.0]
["2026-09-08T17:51:14.959511+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:15.526539+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:15.805683+00:00", "trade", 6.7138, 2.0]
["2026-09-08T17:51:16.959539+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:16.959564+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:51:16.960241+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:16.960241+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:16.960281+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:16.960522+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:16.960682+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:16.960762+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:17.078081+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:20.281481+00:00", "trade", 6.7198, 9.0]
["2026-09-08T17:51:20.283203+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:20.284587+00:00", "trade", 6.7198, 1.0]
["2026-09-08T17:51:21.076423+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:21.209705+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:25.060998+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:25.287959+00:00", "trade", 6.72, 4.0]
["2026-09-08T17:51:25.625475+00:00", "trade", 6.715, 13.0]
["2026-09-08T17:51:25.794396+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:25.945595+00:00", "trade", 6.7075, 1.0]
["2026-09-08T17:51:27.604075+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:51:27.604783+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:28.177529+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:28.177965+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:28.178406+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:28.393496+00:00", "trade", 6.705, 3.0]
["2026-09-08T17:51:28.591734+00:00", "trade", 6.7194, 1.0]
["2026-09-08T17:51:30.004997+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:30.328271+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:30.432503+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:31.036820+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:31.037256+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:31.452246+00:00", "trade", 6.705, 33.0]
["2026-09-08T17:51:31.593919+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:32.481568+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:32.817035+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:33.078041+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:33.540264+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:33.751822+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:35.814329+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:35.816890+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:37.381894+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:37.381914+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:37.386099+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:37.393762+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:39.219080+00:00", "trade", 6.7076, 1.0]
["2026-09-08T17:51:39.664703+00:00", "trade", 6.7206, 2.0]
["2026-09-08T17:51:42.276947+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:42.277026+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:51:42.277464+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:42.277614+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:42.277674+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:42.277875+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:42.280180+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:42.287989+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:46.981789+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:46.981867+00:00", "trade", 6.71, 7.0]
["2026-09-08T17:51:46.981867+00:00", "trade", 6.71, 44.0]
["2026-09-08T17:51:46.981870+00:00", "trade", 6.71, 49.0]
["2026-09-08T17:51:46.982481+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:46.982481+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:46.982921+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:46.983002+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:46.992845+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:47.108515+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:48.185937+00:00", "trade", 6.7088, 100.0]
["2026-09-08T17:51:48.485267+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:49.211292+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:49.214444+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:51:51.042279+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:52.123218+00:00", "trade", 6.715, 23.0]
["2026-09-08T17:51:52.124150+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:52.125032+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:52.496074+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:52.496244+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:53.178492+00:00", "trade", 6.7077, 1.0]
["2026-09-08T17:51:55.055514+00:00", "trade", 6.7049, 1.0]
["2026-09-08T17:51:56.627792+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:51:56.629056+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:56.767059+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:51:56.812127+00:00", "trade", 6.7049, 91.0]
["2026-09-08T17:51:58.314142+00:00", "trade", 6.715, 2.0]
["2026-09-08T17:52:00.005029+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:00.085701+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:00.085976+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:02.481640+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:02.482156+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:02.633165+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:06.340881+00:00", "trade", 6.7081, 1.0]
["2026-09-08T17:52:06.379303+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:06.379664+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:06.458757+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:06.815701+00:00", "trade", 6.7182, 2.0]
["2026-09-08T17:52:08.605829+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:08.786801+00:00", "trade", 6.7182, 195.0]
["2026-09-08T17:52:09.923004+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:09.980049+00:00", "trade", 6.7184, 33.0]
["2026-09-08T17:52:09.980088+00:00", "trade", 6.7125, 24.0]
["2026-09-08T17:52:09.980115+00:00", "trade", 6.7116, 15.0]
["2026-09-08T17:52:10.027322+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:12.758589+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:12.969592+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:12.970126+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:16.025241+00:00", "trade", 6.7082, 5.0]
["2026-09-08T17:52:16.208659+00:00", "trade", 6.7181, 5.0]
["2026-09-08T17:52:16.503194+00:00", "trade", 6.7082, 1.0]
["2026-09-08T17:52:17.432937+00:00", "trade", 6.7049, 11.0]
["2026-09-08T17:52:17.527205+00:00", "trade", 6.72, 6.0]
["2026-09-08T17:52:17.527268+00:00", "trade", 6.72, 94.0]
["2026-09-08T17:52:18.583904+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:19.033728+00:00", "trade", 6.718, 1.0]
["2026-09-08T17:52:24.778545+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:25.372246+00:00", "trade", 6.715, 1.0]
["2026-09-08T17:52:28.459969+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:28.943777+00:00", "trade", 6.7087, 1.0]
["2026-09-08T17:52:29.088567+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:29.357812+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:29.358253+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:30.005055+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:30.461460+00:00", "trade", 6.715, 1.0]
["2026-09-08T17:52:31.110574+00:00", "trade", 6.7049, 1.0]
["2026-09-08T17:52:33.593758+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:34.812062+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:35.653708+00:00", "trade", 6.7178, 2.0]
["2026-09-08T17:52:35.691459+00:00", "trade", 6.7187, 5.0]
["2026-09-08T17:52:41.192663+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:41.193220+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:41.222348+00:00", "trade", 6.715, 26.0]
["2026-09-08T17:52:41.222351+00:00", "trade", 6.715, 161.0]
["2026-09-08T17:52:41.222991+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:41.223432+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:42.580730+00:00", "trade", 6.715, 3.0]
["2026-09-08T17:52:43.712370+00:00", "trade", 6.7049, 19.0]
["2026-09-08T17:52:44.358104+00:00", "trade", 6.7133, 17.0]
["2026-09-08T17:52:45.931239+00:00", "trade", 6.7088, 2.0]
["2026-09-08T17:52:47.528000+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:47.830273+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:47.990921+00:00", "trade", 6.713, 24.0]
["2026-09-08T17:52:47.992764+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:48.112348+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:48.274928+00:00", "trade", 6.7089, 4.0]
["2026-09-08T17:52:48.826300+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:48.826781+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:49.105554+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:49.105990+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:50.445303+00:00", "trade", 6.715, 13.0]
["2026-09-08T17:52:50.447107+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:50.468874+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:51.008746+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:51.235379+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:55.021273+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:55.542883+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:57.091648+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:57.305136+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:52:57.548234+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:52:58.045658+00:00", "trade", 6.713, 1.0]
["2026-09-08T17:53:00.005077+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:01.268064+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:04.631126+00:00", "trade", 6.7151, 5.0]
["2026-09-08T17:53:04.633989+00:00", "trade", 6.7151, 4.0]
["2026-09-08T17:53:04.635586+00:00", "trade", 6.7151, 4.0]
["2026-09-08T17:53:04.674700+00:00", "trade", 6.7137, 2.0]
["2026-09-08T17:53:05.831509+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:06.197720+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:53:07.246046+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:09.813703+00:00", "trade", 6.7138, 1.0]
["2026-09-08T17:53:10.676423+00:00", "trade", 6.715, 100.0]
["2026-09-08T17:53:10.677440+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:11.211641+00:00", "trade", 6.7151, 1.0]
["2026-09-08T17:53:11.851405+00:00", "trade", 6.7138, 45.0]
["2026-09-08T17:53:11.852223+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:12.291446+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:15.582868+00:00", "trade", 6.7133, 1.0]
["2026-09-08T17:53:18.010890+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:53:18.011465+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:18.011490+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:18.011856+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:18.011866+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:18.012427+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:18.194044+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:20.142945+00:00", "trade", 6.7139, 3.0]
["2026-09-08T17:53:21.264927+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:21.632912+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:21.633483+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:21.633884+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:21.646810+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:22.238822+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:22.239518+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.651842+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.651846+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.651866+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:53:24.651886+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.651897+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652059+00:00", "trade", 6.71, 257.0]
["2026-09-08T17:53:24.652074+00:00", "trade", 6.71, 10.0]
["2026-09-08T17:53:24.652095+00:00", "trade", 6.71, 400.0]
["2026-09-08T17:53:24.652098+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:53:24.652137+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652182+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652187+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652232+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652321+00:00", "trade", 6.71, 22.0]
["2026-09-08T17:53:24.652323+00:00", "trade", 6.71, 100.0]
["2026-09-08T17:53:24.652326+00:00", "trade", 6.71, 1.0]
["2026-09-08T17:53:24.652347+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652347+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652353+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652363+00:00", "quote", 6.71, 6.72]
["2026-09-08T17:53:24.652473+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:53:24.652518+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:53:24.652585+00:00", "trade", 6.71, 43.0]
["2026-09-08T17:53:24.652588+00:00", "trade", 6.71, 40.0]
["2026-09-08T17:53:24.652588+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:53:24.652588+00:00", "quote", 6.71, 6.71]
["2026-09-08T17:53:24.652613+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652633+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652653+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652708+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652839+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652859+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652904+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.652904+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653024+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653064+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653064+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653104+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653185+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653185+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653305+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.653585+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.654147+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.654302+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.654703+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:24.657946+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:26.170421+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:53:27.396038+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:28.013420+00:00", "trade", 6.705, 149.0]
["2026-09-08T17:53:28.015600+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:28.016077+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:28.729302+00:00", "trade", 6.7131, 2.0]
["2026-09-08T17:53:30.005094+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:30.674679+00:00", "trade", 6.7135, 64.0]
["2026-09-08T17:53:32.392743+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:33.014083+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:53:33.015583+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:34.825747+00:00", "trade", 6.7118, 2.0]
["2026-09-08T17:53:35.129466+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:53:35.134055+00:00", "trade", 6.705, 4.0]
["2026-09-08T17:53:36.933044+00:00", "trade", 6.7117, 7.0]
["2026-09-08T17:53:39.681015+00:00", "trade", 6.705, 158.0]
["2026-09-08T17:53:39.688574+00:00", "trade", 6.7, 5.0]
["2026-09-08T17:53:39.688928+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.689354+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.689634+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.690065+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.690065+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.690311+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.690552+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.690712+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:39.699277+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.039750+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:53:42.040476+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.040677+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.040717+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.040757+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.040797+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041158+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041158+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041514+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041834+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041915+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041955+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.041995+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.050400+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.050881+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.050881+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.343892+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:42.884401+00:00", "trade", 6.7095, 9.0]
["2026-09-08T17:53:43.336113+00:00", "trade", 6.7, 5.0]
["2026-09-08T17:53:43.337138+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:43.337138+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:43.522701+00:00", "trade", 6.7, 5.0]
["2026-09-08T17:53:47.021379+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:47.021815+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:47.124609+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:47.125090+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:48.001431+00:00", "trade", 6.7133, 2.0]
["2026-09-08T17:53:48.247899+00:00", "trade", 6.7167, 29.0]
["2026-09-08T17:53:49.722150+00:00", "trade", 6.711, 3.0]
["2026-09-08T17:53:50.847221+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:50.847702+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:51.161199+00:00", "trade", 6.705, 700.0]
["2026-09-08T17:53:51.162721+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:51.163563+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:51.163919+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:51.163919+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.110062+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:53:52.111030+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111030+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111034+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111034+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111034+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111230+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111470+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.111621+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:52.146025+00:00", "trade", 6.7077, 3.0]
["2026-09-08T17:53:52.147361+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:54.532670+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:53:54.532670+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:54.533617+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:54.533617+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:54.895342+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:53:54.896294+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:00.005120+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:01.090731+00:00", "trade", 6.7095, 1.0]
["2026-09-08T17:54:01.561353+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:01.561354+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:01.562301+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:01.562301+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:01.562742+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:01.595911+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:02.435374+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:54:03.202464+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:03.591703+00:00", "trade", 6.7092, 2.0]
["2026-09-08T17:54:03.792626+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:04.225806+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:04.231890+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:06.530639+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.521457+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:07.522400+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.522400+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.522917+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.523318+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.523318+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.523759+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.628692+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:07.906173+00:00", "trade", 6.7001, 507.0]
["2026-09-08T17:54:07.907205+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:07.907656+00:00", "trade", 6.705, 1.0]
["2026-09-08T17:54:07.917604+00:00", "trade", 6.7013, 1.0]
["2026-09-08T17:54:08.441259+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:09.191969+00:00", "trade", 6.7055, 9.0]
["2026-09-08T17:54:09.192981+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:09.532841+00:00", "trade", 6.7128, 1.0]
["2026-09-08T17:54:09.981706+00:00", "trade", 6.708, 231.0]
["2026-09-08T17:54:10.524054+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:11.237066+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:11.238006+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:11.803710+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:16.706384+00:00", "trade", 6.7, 13.0]
["2026-09-08T17:54:16.706422+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:16.706903+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:16.707384+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:16.707865+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:16.710226+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:16.809577+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:18.488201+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:18.531770+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:54:18.599481+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.371446+00:00", "trade", 6.7, 99.0]
["2026-09-08T17:54:20.371446+00:00", "trade", 6.7, 1.0]
["2026-09-08T17:54:20.372414+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.372414+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.372494+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.372895+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.373136+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.374695+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.375136+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.375577+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:20.556993+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:21.465808+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:21.565003+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:22.607521+00:00", "trade", 6.7151, 1.0]
["2026-09-08T17:54:23.091977+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.092017+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.092940+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.827375+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.827379+00:00", "trade", 6.7, 18.0]
["2026-09-08T17:54:23.827382+00:00", "trade", 6.7, 18.0]
["2026-09-08T17:54:23.827382+00:00", "trade", 6.7, 64.0]
["2026-09-08T17:54:23.827400+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.827781+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.827876+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.827916+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.828057+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.828463+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.828463+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.828899+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.828899+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.828939+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:23.838421+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:25.724038+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:25.724554+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:25.724955+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:25.725436+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:25.960194+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:25.960630+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:27.108723+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:27.109164+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:27.109205+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:27.109565+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:27.874373+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:28.147427+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:28.148104+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:28.691514+00:00", "trade", 6.7025, 2.0]
["2026-09-08T17:54:29.387304+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:29.387785+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:29.387785+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:29.388667+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:29.597092+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:30.005147+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:30.462702+00:00", "trade", 6.7067, 2.0]
["2026-09-08T17:54:30.885314+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:30.978661+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:31.580776+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:31.580783+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:33.927017+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.141425+00:00", "trade", 6.7063, 3.0]
["2026-09-08T17:54:35.519282+00:00", "trade", 6.7087, 1.0]
["2026-09-08T17:54:35.875476+00:00", "trade", 6.7, 4.0]
["2026-09-08T17:54:35.875476+00:00", "trade", 6.7, 96.0]
["2026-09-08T17:54:35.875575+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:35.876455+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876455+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876535+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876535+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876570+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876891+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876896+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.876931+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.877132+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.877212+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.877372+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.888258+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:35.926215+00:00", "trade", 6.705, 100.0]
["2026-09-08T17:54:36.190361+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.509106+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:41.510084+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.510084+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.510124+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.510565+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.510846+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.512404+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:41.821838+00:00", "trade", 6.7146, 5.0]
["2026-09-08T17:54:43.455909+00:00", "trade", 6.7146, 2.0]
["2026-09-08T17:54:43.793482+00:00", "trade", 6.7018, 8.0]
["2026-09-08T17:54:45.936243+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:45.936243+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:45.936764+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:45.937125+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:45.939365+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:45.939846+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:46.004986+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:47.992683+00:00", "trade", 6.7054, 1.0]
["2026-09-08T17:54:48.388601+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:48.388641+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:48.589148+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.330373+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:50.331353+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.331353+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.331358+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.331358+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.331393+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.332390+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.333834+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.334270+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.357721+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:50.844558+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.526028+00:00", "trade", 6.7133, 1.0]
["2026-09-08T17:54:53.558003+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:54:53.558964+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.558964+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.558999+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.559079+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.559159+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.559440+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.559480+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.559680+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.559921+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.560001+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:53.569403+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:54.098696+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:55.413857+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:55.414072+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:55.414323+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:55.415255+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:54:56.631908+00:00", "trade", 6.7053, 14.0]
["2026-09-08T17:54:57.549705+00:00", "trade", 6.7046, 2.0]
["2026-09-08T17:54:57.549735+00:00", "trade", 6.7046, 1.0]
["2026-09-08T17:54:58.604732+00:00", "trade", 6.7046, 6.0]
["2026-09-08T17:55:00.005198+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:01.002436+00:00", "trade", 6.7114, 80.0]
["2026-09-08T17:55:02.195993+00:00", "trade", 6.7, 36.0]
["2026-09-08T17:55:02.195996+00:00", "trade", 6.7, 64.0]
["2026-09-08T17:55:02.196035+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.196100+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.196100+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.196677+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.196682+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.196687+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.196687+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.196727+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.196817+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.196973+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:55:02.197007+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197017+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197048+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197048+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197088+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197088+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197098+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197121+00:00", "trade", 6.695, 300.0]
["2026-09-08T17:55:02.197127+00:00", "trade", 6.7, 4.0]
["2026-09-08T17:55:02.197130+00:00", "trade", 6.7, 43.0]
["2026-09-08T17:55:02.197130+00:00", "trade", 6.7, 7.0]
["2026-09-08T17:55:02.197136+00:00", "trade", 6.7, 24.0]
["2026-09-08T17:55:02.197187+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.197193+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197199+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:55:02.197203+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197203+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197208+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197248+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197248+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197278+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197278+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197293+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197368+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.197394+00:00", "trade", 6.7, 36.0]
["2026-09-08T17:55:02.197488+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197551+00:00", "trade", 6.7, 150.0]
["2026-09-08T17:55:02.197569+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197609+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197649+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197649+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197769+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197769+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197774+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197774+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197812+00:00", "trade", 6.7, 300.0]
["2026-09-08T17:55:02.197824+00:00", "trade", 6.7, 158.0]
["2026-09-08T17:55:02.197833+00:00", "trade", 6.7, 21.0]
["2026-09-08T17:55:02.197879+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.197879+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.197882+00:00", "trade", 6.7, 9.0]
["2026-09-08T17:55:02.197885+00:00", "quote", 6.69, 6.71]
["2026-09-08T17:55:02.197885+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197889+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197910+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.197970+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.198010+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.198090+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.198245+00:00", "trade", 6.7, 6.0]
["2026-09-08T17:55:02.198245+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.198516+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.198686+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.198691+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.198767+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.199208+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204503+00:00", "trade", 6.7, 26.0]
["2026-09-08T17:55:02.204506+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.204509+00:00", "trade", 6.7, 300.0]
["2026-09-08T17:55:02.204509+00:00", "trade", 6.7, 200.0]
["2026-09-08T17:55:02.204569+00:00", "trade", 6.7, 21.0]
["2026-09-08T17:55:02.204575+00:00", "trade", 6.7, 11.0]
["2026-09-08T17:55:02.204579+00:00", "trade", 6.7, 6.0]
["2026-09-08T17:55:02.204585+00:00", "trade", 6.7, 9.0]
["2026-09-08T17:55:02.204585+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.204587+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.204591+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.204591+00:00", "trade", 6.7, 26.0]
["2026-09-08T17:55:02.204601+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204605+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204605+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204610+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204615+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204621+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204621+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204621+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204636+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204640+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204821+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204826+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204831+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204831+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204836+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.204851+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.205052+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.205052+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.205067+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.205067+00:00", "quote", 6.7, 6.71]
["2026-09-08T17:55:02.205126+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.205132+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.205132+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.205138+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.205138+00:00", "trade", 6.7, 199.0]
["2026-09-08T17:55:02.205147+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.205197+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.205197+00:00", "quote", 6.7, 6.7]
["2026-09-08T17:55:02.205237+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.205347+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.205453+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.205472+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.205772+00:00", "trade", 6.7, 100.0]
["2026-09-08T17:55:02.205929+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.205962+00:00", "trade", 6.7, 200.0]
["2026-09-08T17:55:02.206014+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.206014+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.206054+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.206094+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.206169+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.206632+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:55:02.206966+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.207572+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.207658+00:00", "trade", 6.695, 100.0]
["2026-09-08T17:55:02.208034+00:00", "trade", 6.695, 58.0]
["2026-09-08T17:55:02.208449+00:00", "trade", 6.695, 158.0]
["2026-09-08T17:55:02.209086+00:00", "trade", 6.7, 11.0]
["2026-09-08T17:55:02.209492+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.210104+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.226818+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.226863+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.227821+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.258939+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258942+00:00", "trade", 6.69, 40.0]
["2026-09-08T17:55:02.258945+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258945+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258948+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258966+00:00", "trade", 6.69, 200.0]
["2026-09-08T17:55:02.258969+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258972+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258975+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258975+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258978+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258980+00:00", "quote", 6.69, 6.7]
["2026-09-08T17:55:02.258981+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258984+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258987+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258987+00:00", "trade", 6.69, 400.0]
["2026-09-08T17:55:02.258987+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258994+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258994+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.258996+00:00", "trade", 6.69, 6.0]
["2026-09-08T17:55:02.258999+00:00", "trade", 6.69, 18.0]
["2026-09-08T17:55:02.259005+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259008+00:00", "trade", 6.69, 41.0]
["2026-09-08T17:55:02.259008+00:00", "trade", 6.69, 10.0]
["2026-09-08T17:55:02.259014+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259014+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259020+00:00", "trade", 6.69, 19.0]
["2026-09-08T17:55:02.259023+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259026+00:00", "trade", 6.69, 9.0]
["2026-09-08T17:55:02.259035+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259035+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259035+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259110+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:55:02.259110+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:55:02.259115+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:55:02.259152+00:00", "trade", 6.69, 45.0]
["2026-09-08T17:55:02.259160+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:55:02.259165+00:00", "quote", 6.69, 6.69]
["2026-09-08T17:55:02.259182+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259185+00:00", "trade", 6.69, 100.0]
["2026-09-08T17:55:02.259204+00:00", "trade", 6.69, 28.0]
["2026-09-08T17:55:02.259306+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259336+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259496+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259496+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259506+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259546+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259561+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259626+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259671+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259701+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259701+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259751+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259751+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259782+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259827+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.259867+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260027+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260072+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260072+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260107+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260228+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260308+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260353+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260789+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.260789+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.261190+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.261230+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.261591+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.261711+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.262508+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.272111+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.272116+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.272592+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.294158+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.294198+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.298203+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.298639+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.299120+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.359844+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.360346+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.360772+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:02.480381+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:03.205856+00:00", "trade", 6.685, 8.0]
["2026-09-08T17:55:03.505347+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:03.505913+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.089420+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.091630+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.092342+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.092582+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.092783+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.092823+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.092983+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.093023+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.093626+00:00", "trade", 6.685, 1.0]
["2026-09-08T17:55:04.094662+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.104350+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.118474+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.118910+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.169610+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.169650+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.170127+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.170527+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.283807+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.295850+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.295890+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.505639+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.506040+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.506521+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.506561+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.507478+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.518404+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.770724+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:04.771165+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:05.253000+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:05.253004+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:55:05.253491+00:00", "trade", 6.68, 1.0]
["2026-09-08T17:55:05.253524+00:00", "trade", 6.68, 72.0]
["2026-09-08T17:55:05.253527+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:55:05.253534+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:55:05.253536+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:55:05.253539+00:00", "trade", 6.68, 100.0]
["2026-09-08T17:55:05.253542+00:00", "trade", 6.68, 11.0]
["2026-09-08T17:55:05.253602+00:00", "trade", 6.68, 200.0]
["2026-09-08T17:55:05.253602+00:00", "trade", 6.68, 198.0]
["2026-09-08T17:55:05.253607+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:05.253636+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:05.253638+00:00", "trade", 6.68, 5.0]
["2026-09-08T17:55:05.253641+00:00", "quote", 6.68, 6.69]
["2026-09-08T17:55:05.253812+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.253847+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.253867+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.253922+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.253962+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.253967+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254068+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254083+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254088+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254088+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254088+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254103+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254103+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254113+00:00", "quote", 6.68, 6.68]
["2026-09-08T17:55:05.254238+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254267+00:00", "trade", 6.68, 69.0]
["2026-09-08T17:55:05.254313+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254318+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254443+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254524+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254654+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254654+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254654+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254714+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254714+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.254759+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.255160+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.255441+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.255515+00:00", "trade", 6.68, 9.0]
["2026-09-08T17:55:05.258272+00:00", "trade", 6.675, 890.0]
["2026-09-08T17:55:05.259090+00:00", "trade", 6.675, 480.0]
["2026-09-08T17:55:05.259887+00:00", "trade", 6.675, 134.0]
["2026-09-08T17:55:05.265485+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:05.267613+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.268352+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.268599+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.268846+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.269134+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.269591+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.270520+00:00", "trade", 6.675, 75.0]
["2026-09-08T17:55:05.270584+00:00", "trade", 6.675, 71.0]
["2026-09-08T17:55:05.497422+00:00", "trade", 6.675, 1.0]
["2026-09-08T17:55:05.534437+00:00", "trade", 6.675, 91.0]
["2026-09-08T17:55:05.593257+00:00", "trade", 6.7002, 200.0]
["2026-09-08T17:55:05.999399+00:00", "trade", 6.6906, 2.0]
["2026-09-08T17:55:06.255167+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:06.255809+00:00", "trade", 6.67, 1.0]
["2026-09-08T17:55:06.278014+00:00", "trade", 6.67, 1.0]
["2026-09-08T17:55:07.245530+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:07.267392+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:07.285621+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:07.498296+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:07.519376+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:07.837926+00:00", "trade", 6.6787, 1.0]
["2026-09-08T17:55:07.838961+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:07.970363+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:08.169952+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:08.534749+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:09.407153+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:09.617883+00:00", "trade", 6.6999, 2.0]
["2026-09-08T17:55:09.618981+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.171066+00:00", "trade", 6.6965, 13.0]
["2026-09-08T17:55:10.173941+00:00", "trade", 6.6965, 5.0]
["2026-09-08T17:55:10.175568+00:00", "trade", 6.6965, 6.0]
["2026-09-08T17:55:10.803649+00:00", "trade", 6.675, 100.0]
["2026-09-08T17:55:10.804328+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.804328+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.804328+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.804368+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.804368+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.804769+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.804769+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:10.805205+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:12.725028+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:12.746843+00:00", "trade", 6.675, 1.0]
["2026-09-08T17:55:12.932937+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:12.933378+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:12.933458+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:13.863007+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:13.863037+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:13.863649+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:14.346316+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:15.509680+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:15.509680+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:15.549835+00:00", "trade", 6.6998, 98.0]
["2026-09-08T17:55:15.552445+00:00", "trade", 6.6998, 200.0]
["2026-09-08T17:55:16.471721+00:00", "trade", 6.7037, 100.0]
["2026-09-08T17:55:16.472809+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:16.515867+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:16.856150+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:18.295257+00:00", "trade", 6.6998, 4.0]
["2026-09-08T17:55:19.249001+00:00", "trade", 6.675, 100.0]
["2026-09-08T17:55:19.250110+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:19.576094+00:00", "trade", 6.675, 100.0]
["2026-09-08T17:55:19.577137+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:19.577217+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:19.870073+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:20.662571+00:00", "trade", 6.6933, 3.0]
["2026-09-08T17:55:21.280861+00:00", "trade", 6.675, 100.0]
["2026-09-08T17:55:22.847921+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:23.086427+00:00", "trade", 6.6992, 2.0]
["2026-09-08T17:55:23.162811+00:00", "trade", 6.6713, 5.0]
["2026-09-08T17:55:23.667405+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:23.668029+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:23.768538+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:25.317646+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:25.652705+00:00", "trade", 6.6914, 2.0]
["2026-09-08T17:55:25.654702+00:00", "trade", 6.6914, 94.0]
["2026-09-08T17:55:27.259372+00:00", "trade", 6.67, 286.0]
["2026-09-08T17:55:28.130921+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:28.171171+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:30.005225+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:30.043076+00:00", "trade", 6.675, 100.0]
["2026-09-08T17:55:30.048383+00:00", "trade", 6.675, 100.0]
["2026-09-08T17:55:30.576249+00:00", "trade", 6.6983, 1.0]
["2026-09-08T17:55:33.336770+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:33.337369+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.530914+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.531671+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.599978+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.624822+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.625704+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.626581+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.651711+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:33.812162+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:34.702133+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:36.283101+00:00", "trade", 6.675, 101.0]
["2026-09-08T17:55:36.605496+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:36.605521+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:36.606132+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:38.593488+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:38.594037+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:38.594057+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:38.594057+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:38.594072+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:38.594573+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:38.594959+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:40.065348+00:00", "trade", 6.67, 2.0]
["2026-09-08T17:55:40.065351+00:00", "trade", 6.67, 98.0]
["2026-09-08T17:55:40.065900+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:40.065925+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:40.065935+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:40.066501+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:45.295119+00:00", "trade", 6.697, 2.0]
["2026-09-08T17:55:46.291139+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:46.467323+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:46.467524+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:46.467549+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:46.776737+00:00", "trade", 6.6894, 1.0]
["2026-09-08T17:55:48.359520+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:48.359525+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:48.359545+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:48.359575+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:48.360131+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:48.360277+00:00", "quote", 6.67, 6.68]
["2026-09-08T17:55:50.232066+00:00", "trade", 6.6893, 3.0]
["2026-09-08T17:55:50.815347+00:00", "trade", 6.6719, 9.0]
["2026-09-08T17:55:52.892495+00:00", "trade", 6.6865, 8.0]
["2026-09-08T17:55:54.533705+00:00", "trade", 6.6883, 2.0]
["2026-09-08T17:55:55.258112+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:55.875942+00:00", "trade", 6.6962, 5.0]
["2026-09-08T17:55:57.020571+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:57.020571+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:57.020573+00:00", "trade", 6.67, 150.0]
["2026-09-08T17:55:57.020591+00:00", "trade", 6.67, 2.0]
["2026-09-08T17:55:57.020591+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:57.020619+00:00", "quote", 6.67, 6.67]
["2026-09-08T17:55:57.020634+00:00", "quote", 6.67, 6.67]
["2026-09-08T17:55:57.020639+00:00", "trade", 6.67, 400.0]
["2026-09-08T17:55:57.020639+00:00", "trade", 6.67, 100.0]
["2026-09-08T17:55:57.020639+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.020639+00:00", "quote", 6.67, 6.67]
["2026-09-08T17:55:57.020642+00:00", "trade", 6.67, 18.0]
["2026-09-08T17:55:57.020657+00:00", "trade", 6.67, 64.0]
["2026-09-08T17:55:57.020661+00:00", "trade", 6.67, 36.0]
["2026-09-08T17:55:57.020661+00:00", "trade", 6.67, 35.0]
["2026-09-08T17:55:57.020679+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.020684+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.020684+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.020687+00:00", "trade", 6.67, 65.0]
["2026-09-08T17:55:57.020729+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.020924+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.021120+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.021140+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.021142+00:00", "trade", 6.67, 25.0]
["2026-09-08T17:55:57.021345+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.021350+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.021546+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.021786+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.023350+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.023786+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.026491+00:00", "trade", 6.66, 30.0]
["2026-09-08T17:55:57.031750+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.039473+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.039955+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.040396+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.042796+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.046716+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.051357+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.083880+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:55:57.084686+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.318139+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:55:57.319484+00:00", "trade", 6.66, 9.0]
["2026-09-08T17:55:57.997966+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.998508+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.998903+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.999344+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:57.999385+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.007273+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.037199+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.038442+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.525555+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.689570+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.917406+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:55:58.917842+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:00.005242+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:00.081019+00:00", "trade", 6.665, 1.0]
["2026-09-08T17:56:00.413110+00:00", "trade", 6.6927, 1.0]
["2026-09-08T17:56:00.452500+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:00.452941+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:00.700837+00:00", "trade", 6.6844, 2.0]
["2026-09-08T17:56:01.218555+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:01.218991+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:01.223031+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:01.342590+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:01.343151+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:01.906936+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:01.912374+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:02.308410+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:02.308460+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:02.309272+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:04.702131+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:04.702257+00:00", "trade", 6.665, 26.0]
["2026-09-08T17:56:04.703544+00:00", "trade", 6.66, 6.0]
["2026-09-08T17:56:04.703610+00:00", "trade", 6.66, 91.0]
["2026-09-08T17:56:05.443320+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.443323+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:05.443371+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.443376+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.443386+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.444764+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.445085+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.475517+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.476274+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.476455+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.492247+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:05.492322+00:00", "trade", 6.7038, 13.0]
["2026-09-08T17:56:06.508813+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:06.891096+00:00", "trade", 6.7039, 15.0]
["2026-09-08T17:56:07.097876+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:07.097878+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:07.097923+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:07.097933+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:07.098855+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:07.099657+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:07.271480+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:08.095170+00:00", "trade", 6.6701, 1.0]
["2026-09-08T17:56:09.539190+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.559966+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:09.560034+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.560084+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.560981+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.656700+00:00", "trade", 6.695, 76.0]
["2026-09-08T17:56:09.761869+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.761919+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.762811+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.997634+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.998095+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:09.998566+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:10.694145+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:10.694245+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:10.694290+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:13.191613+00:00", "trade", 6.6847, 12.0]
["2026-09-08T17:56:13.525152+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:13.525202+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:14.444270+00:00", "trade", 6.6916, 1.0]
["2026-09-08T17:56:15.748647+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:16.600792+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:18.097844+00:00", "trade", 6.6915, 100.0]
["2026-09-08T17:56:21.192361+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:21.192364+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.192376+00:00", "trade", 6.66, 27.0]
["2026-09-08T17:56:21.192454+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:21.193121+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.193482+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.195045+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.195486+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.195486+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.195922+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.196604+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.345613+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:21.791192+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:23.827704+00:00", "trade", 6.6841, 2.0]
["2026-09-08T17:56:24.364934+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.364984+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.554594+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.554597+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:24.554710+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.554785+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.555131+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.555186+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.555226+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:24.555537+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.555848+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.556058+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.556098+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.556218+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.556534+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.557015+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:24.851074+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:25.014185+00:00", "trade", 6.66, 26.0]
["2026-09-08T17:56:25.156996+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:25.157046+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:25.157058+00:00", "trade", 6.66, 158.0]
["2026-09-08T17:56:25.157227+00:00", "trade", 6.66, 442.0]
["2026-09-08T17:56:25.170162+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:25.170338+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:26.240623+00:00", "trade", 6.665, 200.0]
["2026-09-08T17:56:27.634893+00:00", "trade", 6.6896, 1.0]
["2026-09-08T17:56:27.635977+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:28.698297+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:28.699285+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:29.564684+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:30.005258+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.502700+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:31.502752+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.503714+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.503714+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.504155+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.504155+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.504637+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.504637+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.504637+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.505118+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.505118+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.505153+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.505554+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.505594+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.597943+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.598424+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.694378+00:00", "trade", 6.6824, 3.0]
["2026-09-08T17:56:31.700537+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:31.879063+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:32.525707+00:00", "trade", 6.66, 200.0]
["2026-09-08T17:56:32.525728+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:34.698482+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:34.698527+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:34.701305+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:35.294313+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:35.648878+00:00", "trade", 6.6818, 3.0]
["2026-09-08T17:56:35.649933+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.222687+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:36.222739+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.223069+00:00", "trade", 6.66, 27.0]
["2026-09-08T17:56:36.223652+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.223687+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.223692+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.224168+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.224609+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.621457+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:36.926738+00:00", "trade", 6.6812, 1.0]
["2026-09-08T17:56:39.412202+00:00", "trade", 6.6873, 14.0]
["2026-09-08T17:56:39.419001+00:00", "trade", 6.6873, 4.0]
["2026-09-08T17:56:40.294685+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:40.294732+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:40.294737+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:40.294787+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:40.295654+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:41.026393+00:00", "trade", 6.6886, 1.0]
["2026-09-08T17:56:41.919222+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:41.921191+00:00", "trade", 6.6886, 5.0]
["2026-09-08T17:56:42.672106+00:00", "trade", 6.6886, 46.0]
["2026-09-08T17:56:43.966017+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:43.966017+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:43.966077+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:43.966147+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:43.966183+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:43.966388+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:43.967530+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:44.034339+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:44.034549+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:44.727866+00:00", "trade", 6.67, 50.0]
["2026-09-08T17:56:46.015693+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.015728+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.015763+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.016785+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.295563+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.295884+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.296039+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.296044+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.316438+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:46.317410+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:47.715127+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:47.751218+00:00", "trade", 6.665, 1.0]
["2026-09-08T17:56:48.082866+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:48.083432+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:48.083487+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:48.084023+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:48.084023+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.214550+00:00", "trade", 6.7031, 1.0]
["2026-09-08T17:56:50.829097+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.829165+00:00", "trade", 6.66, 250.0]
["2026-09-08T17:56:50.830035+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.830035+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.830541+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.830716+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.831438+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:50.831453+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.897631+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:51.897727+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.897728+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:51.897728+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:56:51.897752+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.898013+00:00", "trade", 6.66, 28.0]
["2026-09-08T17:56:51.898584+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.898825+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.898864+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.899025+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.899025+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.899025+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.899306+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.899707+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.899822+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:51.900183+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:52.102253+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:52.212173+00:00", "trade", 6.6873, 1.0]
["2026-09-08T17:56:53.527710+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:53.529274+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:53.558701+00:00", "trade", 6.6798, 2.0]
["2026-09-08T17:56:57.315968+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:57.317507+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:56:58.098302+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:56:58.099417+00:00", "trade", 6.665, 158.0]
["2026-09-08T17:57:00.005285+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.225713+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:01.225716+00:00", "trade", 6.66, 200.0]
["2026-09-08T17:57:01.225735+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.226257+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.226492+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.227374+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.228853+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.895714+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:57:01.896715+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.896750+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:01.897151+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.220179+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.220179+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.896983+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:57:02.897248+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:57:02.897639+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.897639+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.897674+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.898070+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:02.898877+00:00", "trade", 6.66, 23.0]
["2026-09-08T17:57:02.898941+00:00", "trade", 6.66, 24.0]
["2026-09-08T17:57:03.205703+00:00", "trade", 6.6691, 48.0]
["2026-09-08T17:57:03.433368+00:00", "trade", 6.6624, 8.0]
["2026-09-08T17:57:03.763416+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:03.763416+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:03.763917+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:03.766243+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:03.771400+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.805217+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.848796+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.848796+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.849232+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.849713+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.850154+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.851672+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.852595+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.853517+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:04.903611+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:05.549982+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:06.380356+00:00", "trade", 6.6861, 1.0]
["2026-09-08T17:57:08.384423+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.384439+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:08.384985+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.384985+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.385300+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.385421+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.385581+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.460409+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:08.903626+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:57:11.352093+00:00", "trade", 6.7026, 1.0]
["2026-09-08T17:57:11.852109+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:12.359395+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:12.359505+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:12.380821+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:12.380886+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:12.381142+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:12.381523+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:12.381758+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:12.382199+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.064384+00:00", "trade", 6.6845, 32.0]
["2026-09-08T17:57:18.105210+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.105360+00:00", "trade", 6.66, 200.0]
["2026-09-08T17:57:18.105381+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.106182+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.106303+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.106383+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.106383+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.106739+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.165203+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.165203+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:18.571410+00:00", "trade", 6.6619, 3.0]
["2026-09-08T17:57:20.256708+00:00", "trade", 6.6652, 2.0]
["2026-09-08T17:57:20.533411+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:21.130020+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:21.130966+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:21.131963+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:21.132445+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:21.529523+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:21.948113+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.296242+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:22.296265+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.297664+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.300145+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.620982+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:22.621037+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.621929+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.622371+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.622371+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.881536+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:22.967100+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.587561+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:25.588495+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.588891+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.588976+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.588976+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.598258+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.598298+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:25.953865+00:00", "trade", 6.6845, 5.0]
["2026-09-08T17:57:26.316933+00:00", "trade", 6.6845, 1.0]
["2026-09-08T17:57:29.146034+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.146089+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.146170+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.146191+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:29.146191+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:29.146691+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.151587+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.151648+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.151665+00:00", "trade", 6.665, 100.0]
["2026-09-08T17:57:29.151688+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.151698+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.152209+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.152399+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.152575+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.152575+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.152730+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.152730+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.168818+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.169259+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:29.260731+00:00", "trade", 6.6643, 1.0]
["2026-09-08T17:57:30.005316+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:31.510576+00:00", "trade", 6.6812, 7.0]
["2026-09-08T17:57:35.552891+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:36.598390+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:37.174596+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:37.174650+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:37.174670+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:37.175542+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:37.175657+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:37.286856+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:37.320697+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:38.732578+00:00", "trade", 6.66, 5.0]
["2026-09-08T17:57:38.732581+00:00", "trade", 6.66, 95.0]
["2026-09-08T17:57:38.732707+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:38.732748+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:38.732773+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:38.732818+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:39.101468+00:00", "trade", 6.6637, 3.0]
["2026-09-08T17:57:40.936841+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:40.936886+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:40.937963+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:40.940600+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:40.941121+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:40.947165+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:40.947205+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.177533+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.177539+00:00", "trade", 6.66, 12.0]
["2026-09-08T17:57:41.177583+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.177593+00:00", "trade", 6.66, 19.0]
["2026-09-08T17:57:41.177620+00:00", "trade", 6.66, 110.0]
["2026-09-08T17:57:41.178240+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.178320+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.178560+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.178881+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.179643+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.179838+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.179843+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.180365+00:00", "trade", 6.66, 10.0]
["2026-09-08T17:57:41.180525+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.180600+00:00", "trade", 6.66, 11.0]
["2026-09-08T17:57:41.181482+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.181482+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.181963+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.181963+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.182445+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.182445+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.189847+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.190043+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.190804+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.225657+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:41.260169+00:00", "trade", 6.6834, 1.0]
["2026-09-08T17:57:42.425464+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.425495+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:42.425804+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.425823+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:42.426085+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.426085+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.426566+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.427488+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.427924+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.427965+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:42.442695+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:43.032464+00:00", "trade", 6.6802, 8.0]
["2026-09-08T17:57:45.882189+00:00", "trade", 6.66, 1.0]
["2026-09-08T17:57:45.882244+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.107634+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.107710+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:46.108105+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.108286+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.108682+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.108722+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.108762+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.109684+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.217806+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.217816+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.218277+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:46.318277+00:00", "trade", 6.66, 500.0]
["2026-09-08T17:57:49.359708+00:00", "trade", 6.663, 2.0]
["2026-09-08T17:57:50.700670+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.700675+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.700710+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.701617+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.701617+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.701657+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.702098+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.702098+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.762342+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.762392+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:50.762753+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.868646+00:00", "quote", 6.66, 6.66]
["2026-09-08T17:57:51.868656+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.868661+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:51.868681+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.868786+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.868796+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.868946+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.868952+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.868979+00:00", "trade", 6.66, 10.0]
["2026-09-08T17:57:51.869003+00:00", "trade", 6.66, 5.0]
["2026-09-08T17:57:51.869006+00:00", "trade", 6.66, 5.0]
["2026-09-08T17:57:51.869052+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869067+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869222+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869232+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869302+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869433+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869438+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869518+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869518+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869673+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869874+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869914+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869954+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869959+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.869959+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.870555+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.870573+00:00", "trade", 6.66, 48.0]
["2026-09-08T17:57:51.871077+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.871317+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.871834+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.878359+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.888475+00:00", "trade", 6.66, 200.0]
["2026-09-08T17:57:51.889164+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:51.889230+00:00", "quote", 6.66, 6.66]
["2026-09-08T17:57:51.889295+00:00", "quote", 6.66, 6.66]
["2026-09-08T17:57:51.889305+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.889311+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:51.889405+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.889961+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.889993+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:51.890002+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.890042+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.890402+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:51.934505+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:52.001321+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:52.089892+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:52.189834+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:52.190541+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:52.191022+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:52.295535+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:52.296292+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:53.291778+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:53.426744+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:53.427220+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:53.427701+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:53.594798+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:53.625767+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:56.314474+00:00", "trade", 6.66, 100.0]
["2026-09-08T17:57:56.314527+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:56.314567+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:56.314807+00:00", "quote", 6.66, 6.67]
["2026-09-08T17:57:56.315078+00:00", "quote", 6.66, 6.66]
["2026-09-08T17:57:56.315118+00:00", "quote", 6.66, 6.66]
["2026-09-08T17:57:56.315238+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315379+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315399+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315479+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315709+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315739+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315760+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315800+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315860+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315910+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.315920+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.317398+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.318000+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.326510+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.326961+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.327041+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.358175+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.358656+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.358817+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.359534+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.361012+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.361453+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.368054+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:56.370008+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:57.633111+00:00", "trade", 6.6815, 1.0]
["2026-09-08T17:57:59.071098+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:57:59.713545+00:00", "trade", 6.6985, 300.0]
["2026-09-08T17:57:59.718155+00:00", "trade", 6.6985, 100.0]
["2026-09-08T17:58:00.005343+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:04.365959+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:04.367179+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:05.747343+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:06.018119+00:00", "trade", 6.66, 1.0]
["2026-09-08T17:58:06.076920+00:00", "trade", 6.66, 29.0]
["2026-09-08T17:58:06.210362+00:00", "trade", 6.655, 79.0]
["2026-09-08T17:58:06.211854+00:00", "trade", 6.655, 75.0]
["2026-09-08T17:58:06.212618+00:00", "trade", 6.655, 25.0]
["2026-09-08T17:58:06.215649+00:00", "trade", 6.655, 50.0]
["2026-09-08T17:58:06.215742+00:00", "trade", 6.655, 75.0]
["2026-09-08T17:58:06.215790+00:00", "trade", 6.655, 75.0]
["2026-09-08T17:58:06.216302+00:00", "trade", 6.655, 75.0]
["2026-09-08T17:58:06.216554+00:00", "trade", 6.655, 75.0]
["2026-09-08T17:58:06.313189+00:00", "trade", 6.6594, 4.0]
["2026-09-08T17:58:06.318093+00:00", "trade", 6.6594, 1.0]
["2026-09-08T17:58:07.065222+00:00", "trade", 6.655, 1500.0]
["2026-09-08T17:58:07.162148+00:00", "trade", 6.655, 300.0]
["2026-09-08T17:58:07.162185+00:00", "trade", 6.655, 200.0]
["2026-09-08T17:58:10.707105+00:00", "trade", 6.6787, 1.0]
["2026-09-08T17:58:10.960126+00:00", "trade", 6.6787, 5.0]
["2026-09-08T17:58:13.234949+00:00", "trade", 6.6964, 100.0]
["2026-09-08T17:58:14.444134+00:00", "trade", 6.6577, 1.0]
["2026-09-08T17:58:14.445816+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:14.702638+00:00", "trade", 6.6596, 3.0]
["2026-09-08T17:58:16.015567+00:00", "trade", 6.6586, 200.0]
["2026-09-08T17:58:19.575731+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:19.844582+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:20.747345+00:00", "trade", 6.6961, 100.0]
["2026-09-08T17:58:20.750927+00:00", "trade", 6.6961, 100.0]
["2026-09-08T17:58:21.032062+00:00", "trade", 6.6961, 13.0]
["2026-09-08T17:58:21.192704+00:00", "trade", 6.6595, 2.0]
["2026-09-08T17:58:21.192734+00:00", "trade", 6.6595, 1.0]
["2026-09-08T17:58:23.478433+00:00", "trade", 6.6961, 100.0]
["2026-09-08T17:58:24.200491+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:24.680203+00:00", "trade", 6.677, 1.0]
["2026-09-08T17:58:26.338789+00:00", "trade", 6.6594, 12.0]
["2026-09-08T17:58:29.093455+00:00", "trade", 6.65, 700.0]
["2026-09-08T17:58:29.094495+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:29.094727+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:29.095016+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:29.095532+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:29.095773+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:30.005375+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.190178+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:58:33.191146+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.191186+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.191186+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.191186+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.191627+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.191707+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:33.599281+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.788360+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:34.789344+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.789384+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.789825+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.789825+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.789945+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.790386+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.790427+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.790427+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.790822+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.790868+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.791304+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.791344+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.791745+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.791785+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:34.791995+00:00", "trade", 6.655, 86.0]
["2026-09-08T17:58:34.792587+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:35.639650+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:35.640983+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:35.641700+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:35.643584+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.172195+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.172235+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.172676+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.172676+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.173153+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.173594+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:36.173839+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:37.651897+00:00", "trade", 6.6951, 100.0]
["2026-09-08T17:58:39.705035+00:00", "trade", 6.6753, 1.0]
["2026-09-08T17:58:39.706545+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:42.632805+00:00", "trade", 6.65, 200.0]
["2026-09-08T17:58:43.372019+00:00", "trade", 6.6578, 3.0]
["2026-09-08T17:58:44.148982+00:00", "trade", 6.655, 21.0]
["2026-09-08T17:58:44.378388+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:44.397597+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:58:45.597305+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:45.597311+00:00", "trade", 6.65, 7.0]
["2026-09-08T17:58:45.597311+00:00", "trade", 6.65, 93.0]
["2026-09-08T17:58:45.597951+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:45.598016+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:45.598417+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:45.602101+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:47.752665+00:00", "trade", 6.6575, 2.0]
["2026-09-08T17:58:47.984771+00:00", "trade", 6.6748, 34.0]
["2026-09-08T17:58:48.332211+00:00", "trade", 6.6753, 69.0]
["2026-09-08T17:58:48.442065+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:48.628764+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:48.629721+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:48.630203+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:48.643289+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:48.650290+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.043575+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.068003+00:00", "trade", 6.6575, 3.0]
["2026-09-08T17:58:49.427522+00:00", "trade", 6.6748, 100.0]
["2026-09-08T17:58:49.430144+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.833153+00:00", "trade", 6.655, 7.0]
["2026-09-08T17:58:49.934828+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.935309+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.935309+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.935745+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.935785+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:49.936221+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:51.332785+00:00", "trade", 6.6945, 100.0]
["2026-09-08T17:58:51.534986+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:51.535427+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.150280+00:00", "trade", 6.674, 1.0]
["2026-09-08T17:58:52.974422+00:00", "trade", 6.65, 10.0]
["2026-09-08T17:58:52.974425+00:00", "trade", 6.65, 90.0]
["2026-09-08T17:58:52.974457+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.975018+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.975018+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.975059+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.975454+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.975614+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.975935+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.976376+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.999145+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.999145+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:52.999582+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:53.530478+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:53.632546+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:54.036802+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:54.724494+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:58:54.725423+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:54.725624+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:54.736389+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:54.983244+00:00", "trade", 6.6737, 5.0]
["2026-09-08T17:58:57.869470+00:00", "trade", 6.65, 1.0]
["2026-09-08T17:58:58.466581+00:00", "trade", 6.65, 200.0]
["2026-09-08T17:58:58.466617+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:58:58.467246+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:58.467441+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:58.467882+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:58:58.557315+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:00.005402+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:00.445748+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:00.446204+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:01.608168+00:00", "trade", 6.6567, 6.0]
["2026-09-08T17:59:02.615670+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:03.626977+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:03.627990+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:03.628462+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:03.628542+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:03.933497+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:04.212613+00:00", "trade", 6.694, 100.0]
["2026-09-08T17:59:04.424391+00:00", "trade", 6.6562, 7.0]
["2026-09-08T17:59:07.616730+00:00", "trade", 6.6731, 1.0]
["2026-09-08T17:59:12.381722+00:00", "trade", 6.6559, 1.0]
["2026-09-08T17:59:12.605373+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:12.605412+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:12.605957+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:12.735128+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:13.008048+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:13.934750+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:13.935251+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:14.054866+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:14.861623+00:00", "trade", 6.6523, 3.0]
["2026-09-08T17:59:15.471779+00:00", "trade", 6.6938, 200.0]
["2026-09-08T17:59:15.475090+00:00", "trade", 6.6938, 27.0]
["2026-09-08T17:59:16.165082+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:16.165677+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:16.165752+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:16.282905+00:00", "trade", 6.655, 50.0]
["2026-09-08T17:59:16.613523+00:00", "trade", 6.6526, 2.0]
["2026-09-08T17:59:16.617405+00:00", "trade", 6.6526, 1.0]
["2026-09-08T17:59:17.262709+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:17.263190+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:17.436166+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:17.627586+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:18.105699+00:00", "trade", 6.6557, 2.0]
["2026-09-08T17:59:18.160201+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:18.161164+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:18.161199+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:18.161239+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:18.315656+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:18.918408+00:00", "trade", 6.659, 110.0]
["2026-09-08T17:59:18.919010+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:19.351957+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:19.352430+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:20.391257+00:00", "trade", 6.6717, 1.0]
["2026-09-08T17:59:21.001801+00:00", "trade", 6.6878, 100.0]
["2026-09-08T17:59:21.887746+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:21.888693+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:22.798983+00:00", "trade", 6.6502, 16.0]
["2026-09-08T17:59:22.822132+00:00", "trade", 6.6502, 1.0]
["2026-09-08T17:59:23.758230+00:00", "trade", 6.6513, 1.0]
["2026-09-08T17:59:23.762527+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:59:25.008101+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:25.008547+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:25.008988+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:25.112041+00:00", "trade", 6.655, 100.0]
["2026-09-08T17:59:25.112620+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:25.112700+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:25.270194+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:25.911374+00:00", "trade", 6.6587, 6.0]
["2026-09-08T17:59:25.934237+00:00", "trade", 6.6587, 1.0]
["2026-09-08T17:59:27.036396+00:00", "trade", 6.6519, 5.0]
["2026-09-08T17:59:27.042425+00:00", "trade", 6.6519, 1.0]
["2026-09-08T17:59:27.217173+00:00", "trade", 6.65, 1.0]
["2026-09-08T17:59:27.218379+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:27.446857+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:27.447699+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:27.448140+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:27.788023+00:00", "trade", 6.6587, 2.0]
["2026-09-08T17:59:27.953185+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:30.005428+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:31.959487+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:31.959527+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:32.138823+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:32.139304+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:32.139745+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:32.351509+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:32.351974+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:32.708190+00:00", "trade", 6.655, 14.0]
["2026-09-08T17:59:33.238541+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:33.505471+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:35.679813+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:35.680254+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:35.782480+00:00", "trade", 6.65, 14.0]
["2026-09-08T17:59:35.782540+00:00", "trade", 6.65, 1.0]
["2026-09-08T17:59:35.782600+00:00", "trade", 6.65, 14.0]
["2026-09-08T17:59:35.782664+00:00", "trade", 6.65, 10.0]
["2026-09-08T17:59:35.783124+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:35.783346+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:35.784354+00:00", "trade", 6.65, 7.0]
["2026-09-08T17:59:35.784420+00:00", "trade", 6.65, 54.0]
["2026-09-08T17:59:35.788278+00:00", "trade", 6.65, 9.0]
["2026-09-08T17:59:35.801164+00:00", "trade", 6.65, 11.0]
["2026-09-08T17:59:35.804219+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:35.905632+00:00", "trade", 6.6709, 1.0]
["2026-09-08T17:59:36.828949+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:36.945644+00:00", "trade", 6.65, 200.0]
["2026-09-08T17:59:36.945681+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:36.946148+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:37.351925+00:00", "trade", 6.6852, 107.0]
["2026-09-08T17:59:37.355347+00:00", "trade", 6.6852, 38.0]
["2026-09-08T17:59:37.687032+00:00", "trade", 6.6548, 3.0]
["2026-09-08T17:59:39.472198+00:00", "trade", 6.6521, 2.0]
["2026-09-08T17:59:39.950713+00:00", "trade", 6.6547, 1.0]
["2026-09-08T17:59:42.291810+00:00", "trade", 6.6851, 78.0]
["2026-09-08T17:59:42.347421+00:00", "trade", 6.6705, 5.0]
["2026-09-08T17:59:45.882710+00:00", "trade", 6.6547, 2.0]
["2026-09-08T17:59:46.092055+00:00", "trade", 6.6705, 100.0]
["2026-09-08T17:59:46.693160+00:00", "trade", 6.6548, 6.0]
["2026-09-08T17:59:47.422555+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:47.422619+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:47.422624+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:47.422929+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:47.422929+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:47.422931+00:00", "trade", 6.65, 100.0]
["2026-09-08T17:59:47.422936+00:00", "quote", 6.65, 6.66]
["2026-09-08T17:59:47.422937+00:00", "trade", 6.65, 1000.0]
["2026-09-08T17:59:47.423062+00:00", "quote", 6.65, 6.65]
["2026-09-08T17:59:47.423102+00:00", "quote", 6.65, 6.65]
["2026-09-08T17:59:47.423106+00:00", "trade", 6.65, 200.0]
["2026-09-08T17:59:47.423142+00:00", "quote", 6.65, 6.65]
["2026-09-08T17:59:47.423232+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423357+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423412+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423485+00:00", "trade", 6.65, 30.0]
["2026-09-08T17:59:47.423593+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423633+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423713+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423793+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423793+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423833+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423874+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.423874+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.424074+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.425543+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.425552+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.427793+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.433797+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:47.448693+00:00", "trade", 6.645, 200.0]
["2026-09-08T17:59:47.466983+00:00", "trade", 6.645, 200.0]
["2026-09-08T17:59:48.554151+00:00", "trade", 6.645, 1.0]
["2026-09-08T17:59:48.555363+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:48.555799+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:48.862543+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:49.234548+00:00", "trade", 6.6831, 63.0]
["2026-09-08T17:59:50.436035+00:00", "trade", 6.6689, 1.0]
["2026-09-08T17:59:53.582876+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:53.598959+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.325422+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.325447+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.326043+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.326194+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.329401+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.329843+00:00", "quote", 6.64, 6.65]
["2026-09-08T17:59:55.335907+00:00", "trade", 6.64, 300.0]
["2026-09-08T17:59:57.913314+00:00", "trade", 6.645, 56.0]
["2026-09-08T17:59:58.135287+00:00", "trade", 6.645, 30.0]
["2026-09-08T17:59:58.591769+00:00", "trade", 6.6803, 100.0]
["2026-09-08T18:00:00.005449+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:00.469320+00:00", "trade", 6.6509, 4.0]
["2026-09-08T18:00:00.639804+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:01.001552+00:00", "trade", 6.651, 61.0]
["2026-09-08T18:00:01.843080+00:00", "trade", 6.6585, 200.0]
["2026-09-08T18:00:02.287269+00:00", "trade", 6.661, 1.0]
["2026-09-08T18:00:02.287277+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:02.288786+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:02.288826+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:02.288866+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:02.289262+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:02.292224+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:02.338760+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:04.327075+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:04.366747+00:00", "trade", 6.6524, 1.0]
["2026-09-08T18:00:04.441246+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:05.491587+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:05.590938+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:05.596351+00:00", "trade", 6.661, 200.0]
["2026-09-08T18:00:05.597409+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:07.124800+00:00", "trade", 6.645, 150.0]
["2026-09-08T18:00:07.125112+00:00", "trade", 6.645, 50.0]
["2026-09-08T18:00:07.125257+00:00", "trade", 6.645, 75.0]
["2026-09-08T18:00:07.125921+00:00", "trade", 6.645, 25.0]
["2026-09-08T18:00:07.410921+00:00", "trade", 6.645, 700.0]
["2026-09-08T18:00:08.024367+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:08.371647+00:00", "trade", 6.64, 200.0]
["2026-09-08T18:00:09.389636+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:09.389686+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:09.813565+00:00", "trade", 6.645, 25.0]
["2026-09-08T18:00:10.013215+00:00", "trade", 6.6777, 100.0]
["2026-09-08T18:00:10.506611+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:10.525377+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:10.564824+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:10.564849+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:10.565009+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:10.565441+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:10.581188+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:12.162706+00:00", "trade", 6.6502, 2.0]
["2026-09-08T18:00:12.767479+00:00", "trade", 6.6522, 98.0]
["2026-09-08T18:00:13.212010+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:13.212509+00:00", "trade", 6.645, 123.0]
["2026-09-08T18:00:13.896308+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:16.551260+00:00", "trade", 6.6771, 100.0]
["2026-09-08T18:00:17.278758+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:17.278872+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:17.282975+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:17.348755+00:00", "trade", 6.645, 103.0]
["2026-09-08T18:00:17.348816+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:17.348894+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:17.349358+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:17.394786+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:17.394900+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:19.272256+00:00", "trade", 6.6481, 1.0]
["2026-09-08T18:00:19.277284+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:19.692706+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:00:20.280820+00:00", "trade", 6.6765, 2.0]
["2026-09-08T18:00:22.117227+00:00", "trade", 6.6523, 3.0]
["2026-09-08T18:00:23.888993+00:00", "trade", 6.645, 5.0]
["2026-09-08T18:00:24.030858+00:00", "trade", 6.6566, 5.0]
["2026-09-08T18:00:25.642903+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:25.643935+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:25.667726+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.668012+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.668303+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:25.676305+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.686066+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.689534+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.689606+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.689964+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.690180+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.690189+00:00", "trade", 6.645, 300.0]
["2026-09-08T18:00:25.690442+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.691239+00:00", "trade", 6.645, 300.0]
["2026-09-08T18:00:25.694114+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.694742+00:00", "trade", 6.65, 133.0]
["2026-09-08T18:00:25.694802+00:00", "trade", 6.65, 67.0]
["2026-09-08T18:00:25.694805+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.694823+00:00", "trade", 6.65, 1.0]
["2026-09-08T18:00:25.694847+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:25.694847+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:25.694853+00:00", "trade", 6.65, 46.0]
["2026-09-08T18:00:25.694872+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:00:25.695062+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:00:25.695082+00:00", "trade", 6.645, 158.0]
["2026-09-08T18:00:25.695091+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695091+00:00", "trade", 6.65, 1600.0]
["2026-09-08T18:00:25.695092+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:00:25.695092+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:00:25.695100+00:00", "trade", 6.65, 41.0]
["2026-09-08T18:00:25.695100+00:00", "trade", 6.65, 59.0]
["2026-09-08T18:00:25.695100+00:00", "trade", 6.65, 41.0]
["2026-09-08T18:00:25.695103+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695103+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695115+00:00", "trade", 6.65, 62.0]
["2026-09-08T18:00:25.695115+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695119+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695136+00:00", "trade", 6.65, 20.0]
["2026-09-08T18:00:25.695139+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695139+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695148+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695160+00:00", "trade", 6.65, 97.0]
["2026-09-08T18:00:25.695205+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.695273+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:00:25.695368+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:00:25.695374+00:00", "trade", 6.65, 142.0]
["2026-09-08T18:00:25.695388+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:00:25.695388+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695404+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:00:25.695433+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695473+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695488+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695713+00:00", "trade", 6.65, 42.0]
["2026-09-08T18:00:25.695714+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695714+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695874+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695954+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.695994+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.696114+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.696190+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.696195+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.696460+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.696551+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.697145+00:00", "trade", 6.645, 158.0]
["2026-09-08T18:00:25.701913+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.708407+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:00:25.714373+00:00", "trade", 6.645, 142.0]
["2026-09-08T18:00:25.728922+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.729845+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.745425+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.745449+00:00", "trade", 6.655, 126.0]
["2026-09-08T18:00:25.745687+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.745749+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.745767+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.745842+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.745861+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.745870+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.745903+00:00", "trade", 6.655, 142.0]
["2026-09-08T18:00:25.746375+00:00", "trade", 6.655, 300.0]
["2026-09-08T18:00:25.746389+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.746424+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.746426+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746426+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746429+00:00", "trade", 6.66, 300.0]
["2026-09-08T18:00:25.746429+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:00:25.746432+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746432+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746435+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746438+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746454+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:00:25.746477+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.746479+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:00:25.746479+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746480+00:00", "trade", 6.66, 160.0]
["2026-09-08T18:00:25.746514+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746531+00:00", "trade", 6.66, 11.0]
["2026-09-08T18:00:25.746534+00:00", "trade", 6.66, 20.0]
["2026-09-08T18:00:25.746560+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746574+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746725+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746770+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746850+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746850+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746850+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746850+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746890+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.746890+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747051+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747051+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747091+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747371+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747406+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747411+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747487+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747492+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747572+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747572+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747659+00:00", "trade", 6.665, 400.0]
["2026-09-08T18:00:25.747662+00:00", "trade", 6.66, 300.0]
["2026-09-08T18:00:25.747662+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:00:25.747687+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.747807+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.748008+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.748008+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.748013+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.748208+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.748323+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:00:25.748649+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.749090+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.749161+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.749647+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.750019+00:00", "trade", 6.665, 300.0]
["2026-09-08T18:00:25.751451+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.754786+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.754854+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.755250+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.757258+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.758467+00:00", "trade", 6.665, 150.0]
["2026-09-08T18:00:25.758933+00:00", "trade", 6.665, 108.0]
["2026-09-08T18:00:25.760027+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.761347+00:00", "trade", 6.655, 142.0]
["2026-09-08T18:00:25.762923+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.763511+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.763735+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.763936+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.764256+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.764256+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.764612+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.764693+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.764693+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.764933+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.766267+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.766745+00:00", "trade", 6.665, 150.0]
["2026-09-08T18:00:25.767509+00:00", "trade", 6.665, 150.0]
["2026-09-08T18:00:25.767707+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.773699+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.774135+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.777568+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.804710+00:00", "trade", 6.665, 300.0]
["2026-09-08T18:00:25.809143+00:00", "trade", 6.665, 193.0]
["2026-09-08T18:00:25.818396+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:00:25.836403+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:00:25.847439+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.938486+00:00", "trade", 6.665, 358.0]
["2026-09-08T18:00:25.939713+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:00:25.942125+00:00", "trade", 6.665, 301.0]
["2026-09-08T18:00:25.942618+00:00", "trade", 6.67, 124.0]
["2026-09-08T18:00:25.942646+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:00:25.942657+00:00", "trade", 6.67, 22.0]
["2026-09-08T18:00:25.942663+00:00", "trade", 6.67, 76.0]
["2026-09-08T18:00:25.942702+00:00", "trade", 6.67, 140.0]
["2026-09-08T18:00:25.942731+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:00:25.942956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.942956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943117+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943207+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943212+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943352+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943432+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943432+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943542+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943548+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943588+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943588+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943633+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943633+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943673+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943873+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943908+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.943908+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.944189+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.944309+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.946635+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.947869+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:00:25.949236+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.949321+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.949667+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:25.955248+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:00:25.975113+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.054211+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.086393+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:00:26.086393+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:00:26.086958+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.087089+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.087199+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.094533+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:00:26.095003+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.099726+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:00:26.145377+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.145778+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.155732+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.209760+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.817354+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:26.817640+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:27.119217+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:27.242334+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:28.174825+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:28.452355+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:29.185567+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:29.463939+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:29.628177+00:00", "trade", 6.6533, 2.0]
["2026-09-08T18:00:30.005476+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:30.191693+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:30.391069+00:00", "trade", 6.6718, 100.0]
["2026-09-08T18:00:30.577221+00:00", "trade", 6.6563, 2.0]
["2026-09-08T18:00:31.247598+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.248555+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.250104+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.257481+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.851232+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.852195+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.852746+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.852747+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:00:31.852819+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:00:31.852822+00:00", "trade", 6.68, 9.0]
["2026-09-08T18:00:31.852846+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:00:31.852851+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:00:31.852871+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:00:31.852886+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:00:31.852916+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:00:31.852952+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853078+00:00", "trade", 6.68, 7.0]
["2026-09-08T18:00:31.853081+00:00", "trade", 6.68, 7.0]
["2026-09-08T18:00:31.853367+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853383+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853393+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853393+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853433+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853433+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853473+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853713+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853794+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.853954+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.854064+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.854169+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.854515+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.857156+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.857156+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.857593+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.861787+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.862234+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.885243+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.988990+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.989957+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:31.989992+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.052175+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.156774+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.243090+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:00:32.243720+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.244161+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.345472+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.345512+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.392178+00:00", "trade", 6.6539, 2.0]
["2026-09-08T18:00:32.439787+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:00:32.439821+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.440287+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.440287+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.440824+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.582355+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.582992+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.954429+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.955432+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:32.990400+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.392535+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.675147+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.675703+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.791303+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.791824+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.953061+00:00", "trade", 6.685, 6.0]
["2026-09-08T18:00:33.956436+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.956676+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.957077+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.957298+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.957358+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.957358+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.958636+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:33.966319+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:35.018660+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:35.052712+00:00", "trade", 6.6718, 14.0]
["2026-09-08T18:00:35.053593+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:35.054034+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:36.021067+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:36.021548+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:36.874866+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:36.889872+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:37.021390+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:37.312125+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:38.023436+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:38.165124+00:00", "trade", 6.6549, 2.0]
["2026-09-08T18:00:38.185371+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:38.277756+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:00:38.278021+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:00:38.278362+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:38.284685+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:00:38.284685+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:00:38.284697+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.284712+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.284715+00:00", "trade", 6.69, 114.0]
["2026-09-08T18:00:38.284737+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.284748+00:00", "trade", 6.69, 16.0]
["2026-09-08T18:00:38.284748+00:00", "trade", 6.69, 12.0]
["2026-09-08T18:00:38.284760+00:00", "trade", 6.69, 12.0]
["2026-09-08T18:00:38.284793+00:00", "trade", 6.69, 8.0]
["2026-09-08T18:00:38.284827+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.284862+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.285003+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.285018+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:38.285123+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285173+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285429+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285444+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285484+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285524+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285559+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285564+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285594+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285604+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285629+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285644+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285845+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285875+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285960+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.285960+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286040+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286045+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286125+00:00", "trade", 6.695, 1.0]
["2026-09-08T18:00:38.286125+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286125+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286160+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286246+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.286641+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.287087+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.287483+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.296680+00:00", "trade", 6.6995, 100.0]
["2026-09-08T18:00:38.326141+00:00", "trade", 6.69, 7.0]
["2026-09-08T18:00:38.627356+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.627396+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:38.627432+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:39.588466+00:00", "trade", 6.69, 255.0]
["2026-09-08T18:00:40.346181+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:40.346271+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:40.346357+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:40.346712+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:40.598431+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:40.601338+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:40.871958+00:00", "trade", 6.6558, 7.0]
["2026-09-08T18:00:41.792350+00:00", "trade", 6.6558, 18.0]
["2026-09-08T18:00:42.269697+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:42.678474+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:42.678950+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:42.679191+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:42.679632+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:42.922910+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:44.590012+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.408362+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.408798+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.471131+00:00", "trade", 6.695, 400.0]
["2026-09-08T18:00:45.472138+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472178+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472459+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472459+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472464+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472499+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472499+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472504+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472579+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.472619+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.477936+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:00:45.477977+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.477987+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.478037+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.478579+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.478864+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.479020+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.479060+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.479060+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.479340+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:45.591221+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:47.473018+00:00", "trade", 6.657, 61.0]
["2026-09-08T18:00:48.385527+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:49.753734+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:50.442556+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:50.444475+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:51.083356+00:00", "trade", 6.6566, 4.0]
["2026-09-08T18:00:52.588487+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:00:52.588491+00:00", "trade", 6.69, 14.0]
["2026-09-08T18:00:52.588500+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:00:52.588509+00:00", "trade", 6.69, 300.0]
["2026-09-08T18:00:52.588511+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:00:52.588826+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:52.588826+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:52.588877+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:00:52.588912+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589012+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589052+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589303+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589342+00:00", "trade", 6.69, 2.0]
["2026-09-08T18:00:52.589393+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589402+00:00", "trade", 6.69, 46.0]
["2026-09-08T18:00:52.589478+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589478+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589573+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589583+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589678+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.589959+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.590576+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.590576+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.590606+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.591012+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.591733+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.592174+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.618261+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:52.813084+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:54.512550+00:00", "trade", 6.6717, 100.0]
["2026-09-08T18:00:55.740757+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:56.135676+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:56.135686+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:56.404555+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:56.404600+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:56.411596+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:00:56.411711+00:00", "trade", 6.685, 7.0]
["2026-09-08T18:00:57.870700+00:00", "trade", 6.6571, 1.0]
["2026-09-08T18:01:00.005492+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:00.097477+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:01:01.608703+00:00", "trade", 6.6573, 2.0]
["2026-09-08T18:01:03.936734+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:01:09.663581+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:11.056250+00:00", "trade", 6.6577, 6.0]
["2026-09-08T18:01:12.605700+00:00", "trade", 6.6574, 2.0]
["2026-09-08T18:01:14.016437+00:00", "trade", 6.6609, 2.0]
["2026-09-08T18:01:15.405059+00:00", "trade", 6.6702, 21.0]
["2026-09-08T18:01:15.408662+00:00", "trade", 6.6702, 12.0]
["2026-09-08T18:01:16.913303+00:00", "trade", 6.685, 75.0]
["2026-09-08T18:01:16.914006+00:00", "trade", 6.685, 25.0]
["2026-09-08T18:01:19.098548+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:01:19.103026+00:00", "trade", 6.685, 52.0]
["2026-09-08T18:01:19.103086+00:00", "trade", 6.685, 48.0]
["2026-09-08T18:01:20.551697+00:00", "trade", 6.6621, 12.0]
["2026-09-08T18:01:23.312156+00:00", "trade", 6.6702, 10.0]
["2026-09-08T18:01:30.005514+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:31.474210+00:00", "trade", 6.6701, 40.0]
["2026-09-08T18:01:44.048087+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:47.771706+00:00", "trade", 6.6582, 4.0]
["2026-09-08T18:01:48.467731+00:00", "trade", 6.6592, 1.0]
["2026-09-08T18:01:50.454502+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:50.589428+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:52.493809+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:52.493854+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:52.494475+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:54.188103+00:00", "trade", 6.6814, 1.0]
["2026-09-08T18:01:55.045222+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:55.046114+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:01:56.336698+00:00", "trade", 6.6594, 2.0]
["2026-09-08T18:02:00.005546+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:00.378185+00:00", "trade", 6.6887, 3.0]
["2026-09-08T18:02:02.630746+00:00", "trade", 6.6697, 16.0]
["2026-09-08T18:02:04.187530+00:00", "trade", 6.6823, 1.0]
["2026-09-08T18:02:05.526372+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.526376+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.526436+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.526532+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:02:05.526557+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.527043+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.527118+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.628514+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.628546+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:02:05.629150+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.629191+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.629191+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.629196+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.629391+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:05.629632+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:06.471518+00:00", "trade", 6.68, 11.0]
["2026-09-08T18:02:06.471548+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:06.472029+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:06.472029+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:06.472585+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:07.530449+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:07.530890+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:08.124641+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:08.124646+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:09.031662+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:09.032058+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:09.032158+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:09.032780+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:12.122275+00:00", "trade", 6.685, 4.0]
["2026-09-08T18:02:14.383853+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:14.384341+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:14.389107+00:00", "trade", 6.685, 96.0]
["2026-09-08T18:02:14.389170+00:00", "trade", 6.685, 13.0]
["2026-09-08T18:02:14.619466+00:00", "trade", 6.6882, 500.0]
["2026-09-08T18:02:15.732453+00:00", "trade", 6.6626, 8.0]
["2026-09-08T18:02:19.173107+00:00", "trade", 6.685, 200.0]
["2026-09-08T18:02:19.177868+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:19.445176+00:00", "trade", 6.6697, 19.0]
["2026-09-08T18:02:20.565904+00:00", "trade", 6.6584, 32.0]
["2026-09-08T18:02:24.308667+00:00", "trade", 6.685, 126.0]
["2026-09-08T18:02:24.308667+00:00", "trade", 6.685, 74.0]
["2026-09-08T18:02:24.783646+00:00", "trade", 6.6823, 1.0]
["2026-09-08T18:02:26.949520+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:26.949680+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:26.949680+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:27.006620+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:30.005583+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:31.033652+00:00", "trade", 6.6697, 29.0]
["2026-09-08T18:02:31.035209+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:02:32.243721+00:00", "trade", 6.6871, 5.0]
["2026-09-08T18:02:33.434437+00:00", "trade", 6.685, 200.0]
["2026-09-08T18:02:33.438832+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:33.440671+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:33.641178+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:34.460485+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:34.592053+00:00", "trade", 6.6849, 14.0]
["2026-09-08T18:02:34.592644+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184281+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:35.184317+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:35.184332+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:35.184380+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184480+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184624+00:00", "trade", 6.69, 300.0]
["2026-09-08T18:02:35.184624+00:00", "trade", 6.69, 200.0]
["2026-09-08T18:02:35.184627+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:02:35.184633+00:00", "trade", 6.69, 1.0]
["2026-09-08T18:02:35.184636+00:00", "trade", 6.69, 800.0]
["2026-09-08T18:02:35.184636+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184639+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.184639+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.184678+00:00", "trade", 6.69, 46.0]
["2026-09-08T18:02:35.184706+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184736+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184736+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:02:35.184741+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:02:35.184766+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:02:35.184807+00:00", "trade", 6.685, 22.0]
["2026-09-08T18:02:35.184985+00:00", "trade", 6.69, 120.0]
["2026-09-08T18:02:35.184985+00:00", "trade", 6.69, 6.0]
["2026-09-08T18:02:35.184997+00:00", "trade", 6.69, 134.0]
["2026-09-08T18:02:35.184997+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.184997+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.185000+00:00", "trade", 6.69, 35.0]
["2026-09-08T18:02:35.185009+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.185012+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.185015+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:02:35.185015+00:00", "trade", 6.69, 65.0]
["2026-09-08T18:02:35.185021+00:00", "trade", 6.69, 25.0]
["2026-09-08T18:02:35.185030+00:00", "trade", 6.69, 1.0]
["2026-09-08T18:02:35.185078+00:00", "trade", 6.69, 300.0]
["2026-09-08T18:02:35.185078+00:00", "trade", 6.69, 5.0]
["2026-09-08T18:02:35.185081+00:00", "trade", 6.69, 1.0]
["2026-09-08T18:02:35.185081+00:00", "trade", 6.69, 20.0]
["2026-09-08T18:02:35.185262+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:02:35.185358+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185398+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185438+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185451+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:02:35.185463+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185513+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185718+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185718+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185839+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.185959+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186079+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186079+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186169+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186240+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186320+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186320+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.186726+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:35.187157+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.187317+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.187652+00:00", "trade", 6.695, 150.0]
["2026-09-08T18:02:35.188130+00:00", "trade", 6.695, 150.0]
["2026-09-08T18:02:35.188332+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:35.189252+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.192803+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:35.193567+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:35.195562+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:35.241871+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:35.242340+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:35.334659+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:37.053695+00:00", "trade", 6.689, 2.0]
["2026-09-08T18:02:37.325614+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:39.326728+00:00", "trade", 6.6889, 1.0]
["2026-09-08T18:02:40.415858+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:42.807993+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:45.193613+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:45.194525+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:02:45.280710+00:00", "trade", 6.6891, 1.0]
["2026-09-08T18:02:45.396572+00:00", "trade", 6.663, 200.0]
["2026-09-08T18:02:45.397188+00:00", "trade", 6.663, 40.0]
["2026-09-08T18:02:46.393204+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:48.673033+00:00", "trade", 6.6892, 1.0]
["2026-09-08T18:02:48.703110+00:00", "trade", 6.695, 2.0]
["2026-09-08T18:02:48.956115+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:48.956155+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:48.956435+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:48.956876+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:49.297265+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:49.969403+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:49.969844+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:50.254295+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:50.354929+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:50.791092+00:00", "trade", 6.6711, 24.0]
["2026-09-08T18:02:51.067041+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:51.067518+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:51.067959+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:51.140496+00:00", "trade", 6.6631, 5.0]
["2026-09-08T18:02:52.491390+00:00", "trade", 6.6892, 2.0]
["2026-09-08T18:02:55.895130+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:55.979930+00:00", "trade", 6.6891, 6.0]
["2026-09-08T18:02:56.446591+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:02:56.446671+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:00.005604+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:02.837622+00:00", "trade", 6.6709, 5.0]
["2026-09-08T18:03:07.591762+00:00", "trade", 6.6708, 33.0]
["2026-09-08T18:03:07.593532+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.339014+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.339094+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.339495+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.340292+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.341094+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.341174+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:08.871973+00:00", "trade", 6.6708, 1.0]
["2026-09-08T18:03:09.438933+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:10.175453+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:10.175453+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:10.175508+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:10.392324+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:10.393081+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:11.551440+00:00", "trade", 6.6708, 21.0]
["2026-09-08T18:03:11.606597+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:03:11.607677+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:14.312356+00:00", "trade", 6.6708, 100.0]
["2026-09-08T18:03:14.992482+00:00", "trade", 6.6999, 11.0]
["2026-09-08T18:03:16.173082+00:00", "trade", 6.6651, 100.0]
["2026-09-08T18:03:16.174907+00:00", "trade", 6.6651, 100.0]
["2026-09-08T18:03:18.172253+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:18.172734+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:18.172925+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:18.173837+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:18.175681+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:18.182813+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:18.801743+00:00", "trade", 6.6652, 25.0]
["2026-09-08T18:03:19.008605+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:19.008608+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:19.009563+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.009603+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.009603+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.009644+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.009644+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.009683+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.009683+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.010245+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.019963+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.020324+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.020364+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.020529+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.022048+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.028494+00:00", "trade", 6.69, 56.0]
["2026-09-08T18:03:19.029490+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.029531+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.029531+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.029726+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.030207+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.032327+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:19.040171+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:20.175183+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:20.783429+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:20.783579+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:21.731727+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:21.732249+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:21.867129+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:22.030267+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:22.131899+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:22.150222+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:22.862334+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:22.862775+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.595392+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.596133+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.596138+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.596364+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.596374+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.596895+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:23.824526+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:24.005947+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:27.172412+00:00", "trade", 6.67, 25.0]
["2026-09-08T18:03:27.645171+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:27.645652+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:27.646088+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:27.819986+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:29.197089+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:03:29.197091+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:03:29.197091+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:29.197124+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197145+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197146+00:00", "trade", 6.69, 6.0]
["2026-09-08T18:03:29.197146+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:29.197150+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197150+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197152+00:00", "trade", 6.69, 7.0]
["2026-09-08T18:03:29.197152+00:00", "trade", 6.69, 87.0]
["2026-09-08T18:03:29.197154+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197157+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:29.197162+00:00", "trade", 6.69, 69.0]
["2026-09-08T18:03:29.197165+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197166+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:29.197166+00:00", "trade", 6.69, 13.0]
["2026-09-08T18:03:29.197172+00:00", "trade", 6.69, 67.0]
["2026-09-08T18:03:29.197172+00:00", "trade", 6.69, 33.0]
["2026-09-08T18:03:29.197176+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:29.197176+00:00", "trade", 6.69, 29.0]
["2026-09-08T18:03:29.197254+00:00", "trade", 6.69, 20.0]
["2026-09-08T18:03:29.197450+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:03:29.197470+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197476+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:03:29.197479+00:00", "trade", 6.69, 29.0]
["2026-09-08T18:03:29.197482+00:00", "trade", 6.69, 84.0]
["2026-09-08T18:03:29.197485+00:00", "trade", 6.69, 2.0]
["2026-09-08T18:03:29.197495+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197515+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197636+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197636+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197641+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197646+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197972+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197972+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.197972+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198072+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198072+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198072+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198072+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198332+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198337+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198337+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198337+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198382+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198548+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.198583+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.199129+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.199756+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.200106+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.200106+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.750174+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:29.750655+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:30.005631+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:31.474722+00:00", "trade", 6.6891, 1.0]
["2026-09-08T18:03:34.946944+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:34.950302+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:35.209027+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:35.212149+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:36.022661+00:00", "trade", 6.685, 2.0]
["2026-09-08T18:03:38.151923+00:00", "trade", 6.6703, 13.0]
["2026-09-08T18:03:43.279030+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:43.333344+00:00", "trade", 6.6891, 13.0]
["2026-09-08T18:03:43.908000+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:43.908000+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:43.908571+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:43.915197+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:43.915658+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:44.041979+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:44.524811+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:44.524856+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:44.713078+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:44.713555+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.206782+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:03:45.206872+00:00", "trade", 6.68, 26.0]
["2026-09-08T18:03:45.207338+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207719+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207799+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207799+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207799+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207804+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207839+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.207995+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.208245+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.208476+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.208716+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.208837+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.209634+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.211894+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:45.250290+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:48.070969+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:48.071410+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:48.071605+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:48.071846+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:48.073906+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:48.173402+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:49.612628+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:50.032828+00:00", "trade", 6.6899, 5.0]
["2026-09-08T18:03:50.214366+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:03:51.510513+00:00", "trade", 6.6879, 13.0]
["2026-09-08T18:03:51.511044+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:51.512007+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:51.513886+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:51.520928+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:52.470932+00:00", "trade", 6.6698, 13.0]
["2026-09-08T18:03:53.296027+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:03:53.296888+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.297826+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.298316+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:03:53.298768+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299249+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299269+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299289+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299309+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299650+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299725+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299790+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.299790+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.300151+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.300978+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.306822+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.307268+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:53.499730+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:55.174276+00:00", "trade", 6.6664, 6.0]
["2026-09-08T18:03:55.703552+00:00", "trade", 6.6887, 2.0]
["2026-09-08T18:03:55.705247+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:55.705728+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:03:55.810721+00:00", "trade", 6.6698, 23.0]
["2026-09-08T18:03:58.436230+00:00", "trade", 6.685, 75.0]
["2026-09-08T18:04:00.005653+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:02.037884+00:00", "trade", 6.685, 2.0]
["2026-09-08T18:04:07.631943+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:04:07.631946+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:04:07.632513+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.632513+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.632513+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.632568+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.632568+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.632568+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.632608+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.633004+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.633004+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.634518+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:07.643008+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:08.134431+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.984372+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.984863+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.985224+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.985344+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.985665+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.986146+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.986822+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.998029+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:12.998470+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.060109+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:04:22.061338+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.180795+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:04:22.180879+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:04:22.181168+00:00", "trade", 6.68, 27.0]
["2026-09-08T18:04:22.181775+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.181775+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.181780+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.181780+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.181780+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.181855+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.182095+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.182171+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.182256+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.182572+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.184175+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:22.378491+00:00", "trade", 6.6813, 2.0]
["2026-09-08T18:04:22.378572+00:00", "trade", 6.6815, 2.0]
["2026-09-08T18:04:22.378650+00:00", "trade", 6.6817, 1.0]
["2026-09-08T18:04:22.379880+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:24.309705+00:00", "trade", 6.6886, 1.0]
["2026-09-08T18:04:26.217646+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:26.217646+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:26.218127+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:26.220007+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:26.220448+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:29.512922+00:00", "trade", 6.6693, 14.0]
["2026-09-08T18:04:30.005678+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:30.160373+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:04:30.161459+00:00", "trade", 6.685, 17.0]
["2026-09-08T18:04:30.161569+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:30.162005+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:30.162446+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:35.222041+00:00", "trade", 6.6675, 5.0]
["2026-09-08T18:04:42.573790+00:00", "trade", 6.685, 126.0]
["2026-09-08T18:04:42.573793+00:00", "trade", 6.685, 74.0]
["2026-09-08T18:04:42.574564+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:42.575040+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:45.179534+00:00", "trade", 6.6899, 1.0]
["2026-09-08T18:04:45.361165+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:04:45.427323+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:04:45.452766+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:04:45.517949+00:00", "trade", 6.6899, 1.0]
["2026-09-08T18:04:45.903501+00:00", "trade", 6.6855, 2.0]
["2026-09-08T18:04:45.910661+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:04:50.451606+00:00", "trade", 6.6824, 13.0]
["2026-09-08T18:04:52.519699+00:00", "trade", 6.685, 158.0]
["2026-09-08T18:04:52.519702+00:00", "trade", 6.685, 42.0]
["2026-09-08T18:04:53.754719+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:53.755195+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:56.913692+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:04:59.632524+00:00", "trade", 6.6828, 5.0]
["2026-09-08T18:05:00.005690+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:00.961195+00:00", "trade", 6.685, 164.0]
["2026-09-08T18:05:00.965982+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:01.001639+00:00", "trade", 6.6832, 36.0]
["2026-09-08T18:05:02.429564+00:00", "trade", 6.6899, 24.0]
["2026-09-08T18:05:04.687880+00:00", "trade", 6.685, 158.0]
["2026-09-08T18:05:04.688406+00:00", "trade", 6.685, 42.0]
["2026-09-08T18:05:05.599722+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:05:08.092836+00:00", "trade", 6.6652, 10.0]
["2026-09-08T18:05:12.777522+00:00", "trade", 6.6714, 100.0]
["2026-09-08T18:05:14.058735+00:00", "trade", 6.6857, 1.0]
["2026-09-08T18:05:15.350693+00:00", "trade", 6.6652, 60.0]
["2026-09-08T18:05:16.245677+00:00", "trade", 6.6717, 5.0]
["2026-09-08T18:05:17.413565+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:18.208132+00:00", "trade", 6.6723, 200.0]
["2026-09-08T18:05:18.431211+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:18.858971+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:18.871890+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:20.065708+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:20.065713+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:20.066149+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:20.066189+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:20.066626+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:22.563995+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:05:22.565083+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:22.565083+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:27.498563+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:27.499004+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:27.822942+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:27.825038+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:30.005728+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:30.514993+00:00", "trade", 6.6875, 79.0]
["2026-09-08T18:05:31.928436+00:00", "trade", 6.6878, 101.0]
["2026-09-08T18:05:34.644195+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.644225+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.644285+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.644296+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:05:34.644726+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.644766+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.644806+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.645127+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.645247+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.645247+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.645648+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.655331+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.998121+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:34.998562+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.199766+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.199766+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.200228+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.200228+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.468151+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:05:36.468545+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.469117+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.469157+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.469638+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.469678+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.470119+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.470319+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.623248+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.854723+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.854728+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:36.928702+00:00", "trade", 6.6829, 4.0]
["2026-09-08T18:05:37.427335+00:00", "trade", 6.685, 31.0]
["2026-09-08T18:05:37.428391+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:37.428787+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:37.428873+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.077950+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.078391+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.078481+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.078963+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.079003+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.194237+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.239414+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.239414+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.257547+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.258013+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.373056+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.373066+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.738976+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:38.739442+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.039395+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.039871+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.150314+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.150314+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.150700+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.151221+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.469217+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:39.469693+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:42.974320+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:44.781541+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:44.781582+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:44.782363+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:44.782378+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.147389+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.147830+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.147835+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.148306+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.149549+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.149980+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.149980+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.657795+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:05:47.657798+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:05:47.658193+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.658759+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.658789+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.658789+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.658789+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.658890+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.659230+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:47.672642+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.365713+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:05:49.366438+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.368633+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.369074+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.401100+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.414046+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.414487+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.414567+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.414908+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.415925+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.671853+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.758715+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:49.762198+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:53.475715+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:05:53.482169+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:55.228334+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:55.228469+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:56.268212+00:00", "trade", 6.687, 5.0]
["2026-09-08T18:05:58.097152+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:05:58.437643+00:00", "trade", 6.683, 1.0]
["2026-09-08T18:06:00.005752+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.194758+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.195234+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.195996+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.196477+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.197755+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.197755+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.199194+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.216420+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.216720+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.218204+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.346724+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.591967+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.591967+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.600292+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.600367+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:01.600370+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:01.600928+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.600969+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.600969+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.601009+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.601931+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.602367+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.604577+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:06:01.605489+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.607449+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.699570+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:06:01.700560+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.700974+00:00", "trade", 6.685, 75.0]
["2026-09-08T18:06:01.701081+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.701705+00:00", "trade", 6.685, 25.0]
["2026-09-08T18:06:01.702720+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.703201+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:01.831836+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:06:02.493144+00:00", "trade", 6.6832, 14.0]
["2026-09-08T18:06:02.524944+00:00", "trade", 6.6708, 100.0]
["2026-09-08T18:06:02.939738+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:06:04.937513+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:04.937829+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:04.938455+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:04.940891+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:04.941372+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:11.622345+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:11.756379+00:00", "trade", 6.685, 2.0]
["2026-09-08T18:06:11.756990+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:11.757025+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:12.105463+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:12.105939+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:14.524792+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:14.524797+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:14.525279+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:14.626324+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:15.731598+00:00", "trade", 6.6833, 1.0]
["2026-09-08T18:06:16.247318+00:00", "trade", 6.685, 76.0]
["2026-09-08T18:06:16.247968+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.247972+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.248008+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.248088+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.248097+00:00", "trade", 6.68, 24.0]
["2026-09-08T18:06:16.248248+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.248569+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.248649+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.248910+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.249125+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.249647+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.250007+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.259169+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.450875+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.529536+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:16.529536+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:16.529577+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.530479+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.530484+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.530499+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.610364+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.610895+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:16.610920+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:18.636619+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:19.428296+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:19.429128+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:19.429323+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:19.433964+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:21.862433+00:00", "trade", 6.6871, 19.0]
["2026-09-08T18:06:21.990478+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:21.991993+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:21.992475+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:21.992916+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:22.027408+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:22.060737+00:00", "trade", 6.683, 1.0]
["2026-09-08T18:06:22.378709+00:00", "trade", 6.6831, 2.0]
["2026-09-08T18:06:22.610834+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:22.762885+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:25.708411+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:06:25.708445+00:00", "trade", 6.68, 262.0]
["2026-09-08T18:06:25.708505+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:06:25.708571+00:00", "trade", 6.68, 54.0]
["2026-09-08T18:06:25.831215+00:00", "trade", 6.68, 11.0]
["2026-09-08T18:06:25.831215+00:00", "trade", 6.68, 89.0]
["2026-09-08T18:06:25.832205+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:25.832205+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:25.842404+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.753043+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:26.753043+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.753046+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:26.753625+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.753625+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.753660+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.764180+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.823796+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:26.864859+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:30.005784+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:34.255708+00:00", "trade", 6.6827, 1.0]
["2026-09-08T18:06:34.327484+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:34.408231+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:34.459404+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:06:34.460049+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:34.596448+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.603051+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:36.603904+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.659321+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:06:36.660058+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660403+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660403+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660444+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660444+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660444+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660845+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660845+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660845+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.660960+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:36.788197+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:38.774894+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:38.774894+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:40.157694+00:00", "trade", 6.6662, 100.0]
["2026-09-08T18:06:40.890538+00:00", "trade", 6.6662, 300.0]
["2026-09-08T18:06:40.893825+00:00", "trade", 6.6662, 100.0]
["2026-09-08T18:06:42.769106+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:42.769627+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.221588+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:43.221588+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:43.222539+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.222539+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.222539+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.222574+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.222579+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.285643+00:00", "trade", 6.6864, 5.0]
["2026-09-08T18:06:43.286235+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.286235+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:43.286716+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.145647+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.145687+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.379087+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.379087+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.570031+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.570036+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:47.570467+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.570507+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.570988+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.571429+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.571870+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:47.845280+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:49.481078+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:49.481569+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:49.481589+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:49.481594+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:49.481674+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:49.481674+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:54.579578+00:00", "trade", 6.68, 48.0]
["2026-09-08T18:06:54.579578+00:00", "trade", 6.68, 52.0]
["2026-09-08T18:06:54.580180+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:54.580265+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:54.712810+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:54.712810+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:56.055924+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:56.055927+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:56.055927+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:56.056945+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:56.057065+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:56.123207+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:56.123207+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:57.504419+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:06:57.505452+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:57.505452+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:57.508936+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:57.527349+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:57.613738+00:00", "trade", 6.6821, 1.0]
["2026-09-08T18:06:57.615895+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:57.802605+00:00", "trade", 6.6863, 26.0]
["2026-09-08T18:06:59.245242+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:59.248735+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:59.248741+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:06:59.249216+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:06:59.249422+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.005810+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.184532+00:00", "trade", 6.68, 48.0]
["2026-09-08T18:07:00.184532+00:00", "trade", 6.68, 52.0]
["2026-09-08T18:07:00.184549+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.184584+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.185126+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.185126+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.185126+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.185406+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.185567+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.260475+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.262249+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.262274+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.262394+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.262835+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.262835+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.370567+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.383387+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.383417+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.383863+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:00.641155+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:01.106270+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:01.106786+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.314867+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.315418+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.315423+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.315699+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.315839+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.543526+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:02.543526+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.023498+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.023498+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.266335+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.266335+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.267057+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.267057+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.267573+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.269560+00:00", "trade", 6.68, 15.0]
["2026-09-08T18:07:04.269603+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.270174+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.270179+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:04.270790+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:07:04.271305+00:00", "trade", 6.68, 11.0]
["2026-09-08T18:07:04.271476+00:00", "trade", 6.68, 6.0]
["2026-09-08T18:07:04.271690+00:00", "trade", 6.68, 15.0]
["2026-09-08T18:07:04.271753+00:00", "trade", 6.68, 77.0]
["2026-09-08T18:07:04.271853+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:05.172869+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:05.172877+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:07:06.433572+00:00", "trade", 6.6667, 1.0]
["2026-09-08T18:07:08.292608+00:00", "trade", 6.6817, 2.0]
["2026-09-08T18:07:08.295429+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:07:08.295490+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:08.295495+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:08.296367+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:08.296443+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:08.296483+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:08.405346+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.426694+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.426696+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:07:09.427165+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.427170+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.427210+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.427571+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.428132+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.428568+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:09.915771+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:07:10.729783+00:00", "trade", 6.68, 10.0]
["2026-09-08T18:07:10.729783+00:00", "trade", 6.68, 90.0]
["2026-09-08T18:07:10.729973+00:00", "trade", 6.68, 10.0]
["2026-09-08T18:07:10.729976+00:00", "trade", 6.68, 2.0]
["2026-09-08T18:07:10.729994+00:00", "trade", 6.68, 52.0]
["2026-09-08T18:07:10.729996+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.729997+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:07:10.730051+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.730066+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.730076+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.730096+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.730713+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.730838+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.731023+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.731034+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.731054+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.731054+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.731074+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.731687+00:00", "trade", 6.675, 210.0]
["2026-09-08T18:07:10.732632+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:10.741323+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:12.807280+00:00", "trade", 6.675, 35.0]
["2026-09-08T18:07:13.286276+00:00", "trade", 6.675, 65.0]
["2026-09-08T18:07:13.457162+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:13.729955+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:15.474161+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:15.474201+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:15.474251+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:15.545130+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:07:15.545179+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:16.052568+00:00", "trade", 6.667, 25.0]
["2026-09-08T18:07:18.315133+00:00", "trade", 6.6856, 5.0]
["2026-09-08T18:07:22.014238+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.014424+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.014432+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:22.014594+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.014619+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.015306+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.015381+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.015822+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.015902+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.016063+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:22.087087+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:24.225824+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:24.228972+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:24.313281+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:24.313464+00:00", "trade", 6.67, 107.0]
["2026-09-08T18:07:24.313816+00:00", "trade", 6.67, 6.0]
["2026-09-08T18:07:24.315627+00:00", "trade", 6.67, 11.0]
["2026-09-08T18:07:26.045774+00:00", "trade", 6.67, 10.0]
["2026-09-08T18:07:26.045776+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:26.045776+00:00", "trade", 6.67, 90.0]
["2026-09-08T18:07:26.046346+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:26.046356+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:26.046657+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:26.046817+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:26.047133+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:26.047213+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:26.237515+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:27.666902+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:28.022417+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:30.005831+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:30.011143+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:30.011150+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:30.011665+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:30.590615+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:30.599712+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:33.568469+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:07:33.569971+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:33.570016+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:33.570447+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:33.595615+00:00", "trade", 6.6715, 1.0]
["2026-09-08T18:07:33.596985+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.299368+00:00", "trade", 6.67, 10.0]
["2026-09-08T18:07:35.299371+00:00", "trade", 6.67, 90.0]
["2026-09-08T18:07:35.299374+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:35.299917+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.299942+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.299962+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.300283+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.300328+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.300343+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.300343+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.300459+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.300734+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:35.310703+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:36.167584+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:36.929710+00:00", "trade", 6.6788, 3.0]
["2026-09-08T18:07:37.041976+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:07:37.292417+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:38.518951+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:38.519519+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.519654+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.519910+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.520025+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.520471+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.520471+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.520626+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.520947+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.521148+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:38.537115+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:39.350839+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:39.350842+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:39.351421+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:39.367685+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.050674+00:00", "trade", 6.67, 16.0]
["2026-09-08T18:07:41.050744+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.050806+00:00", "trade", 6.67, 84.0]
["2026-09-08T18:07:41.050809+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.050872+00:00", "trade", 6.67, 20.0]
["2026-09-08T18:07:41.050915+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051090+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051110+00:00", "trade", 6.67, 16.0]
["2026-09-08T18:07:41.051491+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051571+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051571+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051571+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051611+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.051611+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.052776+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:41.053451+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.054355+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:07:41.055128+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:07:41.055413+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:07:41.055636+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:41.055699+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:07:41.056012+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.062693+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.858787+00:00", "trade", 6.67, 9.0]
["2026-09-08T18:07:41.858790+00:00", "trade", 6.67, 91.0]
["2026-09-08T18:07:41.859025+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:41.859025+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859030+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859080+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859085+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859101+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859111+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.859131+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.859151+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.859236+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859391+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859426+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859431+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859436+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859441+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859476+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859481+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859552+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859913+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.859938+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.859963+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.860263+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.860268+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860288+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:41.860288+00:00", "quote", 6.66, 6.68]
["2026-09-08T18:07:41.860291+00:00", "trade", 6.67, 49.0]
["2026-09-08T18:07:41.860323+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860353+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860374+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.860374+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.860391+00:00", "trade", 6.67, 9.0]
["2026-09-08T18:07:41.860439+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.860660+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.860709+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860840+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860870+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860875+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860915+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.860930+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861020+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861025+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861226+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861396+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861396+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861476+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.861702+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.862193+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.862754+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.863476+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.865355+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:07:41.865937+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.865982+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.866117+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.866207+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.866258+00:00", "quote", 6.66, 6.68]
["2026-09-08T18:07:41.866358+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.866358+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:07:41.866433+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.866438+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.866568+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:07:41.866789+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.866789+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.866829+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.866874+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.866994+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.867034+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.867195+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.867235+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.867355+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.867516+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.867916+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.868874+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.902048+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.961228+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.961228+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:41.961664+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:42.005960+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:42.809023+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:42.922785+00:00", "trade", 6.665, 56.0]
["2026-09-08T18:07:42.923821+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:43.695670+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:43.707722+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:43.708150+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:43.779786+00:00", "trade", 6.665, 119.0]
["2026-09-08T18:07:43.780183+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:43.833623+00:00", "trade", 6.665, 30.0]
["2026-09-08T18:07:43.972322+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:44.375330+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:45.248693+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:45.250134+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:45.250149+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:07:45.396013+00:00", "trade", 6.6797, 62.0]
["2026-09-08T18:07:46.363740+00:00", "trade", 6.6757, 1.0]
["2026-09-08T18:07:55.027088+00:00", "trade", 6.6797, 100.0]
["2026-09-08T18:07:55.637771+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:55.764775+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:07:58.159582+00:00", "trade", 6.6751, 75.0]
["2026-09-08T18:07:58.437710+00:00", "trade", 6.6751, 1.0]
["2026-09-08T18:08:00.005852+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:08:00.419783+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:08:00.452525+00:00", "trade", 6.665, 4.0]
["2026-09-08T18:08:00.930346+00:00", "trade", 6.6793, 1.0]
["2026-09-08T18:08:01.420321+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:08:01.420574+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:08:01.420676+00:00", "trade", 6.665, 21.0]
["2026-09-08T18:08:04.340486+00:00", "trade", 6.6791, 5.0]
["2026-09-08T18:08:05.571143+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:08:08.746133+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:08:08.753696+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753696+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753731+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753736+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753744+00:00", "trade", 6.67, 2.0]
["2026-09-08T18:08:08.753747+00:00", "trade", 6.67, 5.0]
["2026-09-08T18:08:08.753750+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753750+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753766+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753771+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753774+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753774+00:00", "trade", 6.67, 1000.0]
["2026-09-08T18:08:08.753787+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753787+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753796+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753806+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753813+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753820+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753827+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753831+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753834+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753859+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753947+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753972+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753972+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.753973+00:00", "trade", 6.67, 5.0]
["2026-09-08T18:08:08.753977+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753977+00:00", "trade", 6.67, 700.0]
["2026-09-08T18:08:08.753982+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.753991+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:08.754117+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:08:08.754172+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754243+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754293+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754298+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754308+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754343+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754493+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754653+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754734+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754739+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754739+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754739+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754739+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754774+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.754939+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.755175+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.755440+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.755801+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.755816+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.782134+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:08.796776+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:08:11.097336+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:11.345776+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:15.731705+00:00", "trade", 6.6728, 1.0]
["2026-09-08T18:08:18.646363+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:08:19.073844+00:00", "trade", 6.6777, 14.0]
["2026-09-08T18:08:19.075572+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:19.820570+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:08:27.280750+00:00", "trade", 6.6684, 400.0]
["2026-09-08T18:08:28.800709+00:00", "trade", 6.6719, 1.0]
["2026-09-08T18:08:29.014229+00:00", "trade", 6.6684, 4.0]
["2026-09-08T18:08:29.813318+00:00", "trade", 6.6684, 21.0]
["2026-09-08T18:08:30.005878+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.908257+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.908370+00:00", "trade", 6.67, 75.0]
["2026-09-08T18:08:30.909375+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.909375+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.909380+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.909455+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.909856+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.910332+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:30.910853+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:32.101683+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.063803+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:33.063830+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:33.063835+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.064396+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.064597+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.066837+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.068556+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.095370+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:33.095370+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:37.660783+00:00", "trade", 6.6716, 1.0]
["2026-09-08T18:08:37.756161+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:37.888486+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:39.812164+00:00", "trade", 6.6689, 100.0]
["2026-09-08T18:08:40.121305+00:00", "trade", 6.67, 10.0]
["2026-09-08T18:08:47.495707+00:00", "trade", 6.6714, 1.0]
["2026-09-08T18:08:48.873912+00:00", "trade", 6.675, 1000.0]
["2026-09-08T18:08:49.014469+00:00", "trade", 6.6692, 14.0]
["2026-09-08T18:08:49.292525+00:00", "trade", 6.6708, 1.0]
["2026-09-08T18:08:49.298154+00:00", "trade", 6.675, 40.0]
["2026-09-08T18:08:49.365439+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:08:49.365443+00:00", "trade", 6.67, 94.0]
["2026-09-08T18:08:49.365443+00:00", "trade", 6.67, 6.0]
["2026-09-08T18:08:49.365988+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:49.366373+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:49.366454+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:49.366494+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:49.366534+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:49.376137+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:50.941081+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:52.330563+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:52.354522+00:00", "trade", 6.6755, 6.0]
["2026-09-08T18:08:52.355387+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:52.355427+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:52.355868+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:52.507078+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:53.516526+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:53.726230+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:53.874241+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:54.592597+00:00", "trade", 6.6708, 1.0]
["2026-09-08T18:08:55.519898+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:58.242295+00:00", "trade", 6.675, 13.0]
["2026-09-08T18:08:59.462003+00:00", "trade", 6.67, 98.0]
["2026-09-08T18:08:59.462006+00:00", "trade", 6.67, 102.0]
["2026-09-08T18:08:59.462006+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:08:59.465350+00:00", "trade", 6.67, 6.0]
["2026-09-08T18:09:00.005904+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:01.523390+00:00", "trade", 6.675, 164.0]
["2026-09-08T18:09:04.590935+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:05.546684+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:09:05.547714+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:05.547714+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:05.971032+00:00", "trade", 6.6744, 17.0]
["2026-09-08T18:09:07.012407+00:00", "trade", 6.6694, 44.0]
["2026-09-08T18:09:07.135877+00:00", "trade", 6.6694, 100.0]
["2026-09-08T18:09:09.066181+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:09.833865+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:10.070768+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:11.323154+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:11.567550+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:11.568021+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:12.802270+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:12.985134+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:12.985138+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:09:12.985138+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:09:12.986162+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:14.237130+00:00", "trade", 6.6787, 1.0]
["2026-09-08T18:09:16.671337+00:00", "trade", 6.67, 125.0]
["2026-09-08T18:09:16.672367+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:16.682772+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:16.682812+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:17.674305+00:00", "trade", 6.67, 109.0]
["2026-09-08T18:09:17.675673+00:00", "trade", 6.67, 25.0]
["2026-09-08T18:09:17.675893+00:00", "trade", 6.67, 173.0]
["2026-09-08T18:09:17.675896+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:09:17.675941+00:00", "trade", 6.67, 5.0]
["2026-09-08T18:09:17.675941+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:09:17.675942+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:09:17.675942+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:09:17.675942+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:09:17.675944+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:09:17.675947+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:09:17.675947+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.675952+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.675977+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.675980+00:00", "trade", 6.67, 75.0]
["2026-09-08T18:09:17.675983+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.675987+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676018+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676022+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676037+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676163+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676228+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676258+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676438+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676438+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676473+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676503+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676654+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676779+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676779+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676859+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.676859+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.677175+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.677616+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.677656+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.678434+00:00", "trade", 6.665, 132.0]
["2026-09-08T18:09:17.678578+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.679135+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.679576+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.680017+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.684056+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.711587+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.712309+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:17.991597+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:18.833334+00:00", "trade", 6.66, 30.0]
["2026-09-08T18:09:20.356127+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:20.382334+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:20.559871+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:20.591290+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:25.902212+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:25.902648+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:25.903089+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:26.766972+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:26.901176+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:27.695634+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:28.883176+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:28.883858+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:28.992336+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:29.138107+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:29.138578+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:30.005920+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:30.011740+00:00", "trade", 6.6701, 1.0]
["2026-09-08T18:09:30.070975+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:30.071053+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:30.071721+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:30.071991+00:00", "trade", 6.665, 3.0]
["2026-09-08T18:09:30.072424+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:09:30.072443+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:30.072942+00:00", "trade", 6.665, 25.0]
["2026-09-08T18:09:30.073119+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:30.073164+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:30.695262+00:00", "trade", 6.6744, 5.0]
["2026-09-08T18:09:32.852216+00:00", "trade", 6.6698, 1.0]
["2026-09-08T18:09:32.856705+00:00", "trade", 6.6698, 4.0]
["2026-09-08T18:09:37.107892+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:37.109130+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:37.109652+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.081171+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.081647+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.081647+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.569902+00:00", "trade", 6.6712, 1.0]
["2026-09-08T18:09:38.575315+00:00", "trade", 6.665, 51.0]
["2026-09-08T18:09:38.575490+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.575967+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.575967+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:38.576924+00:00", "trade", 6.665, 60.0]
["2026-09-08T18:09:40.141515+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:40.145321+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:40.194254+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:44.330693+00:00", "trade", 6.672, 31.0]
["2026-09-08T18:09:45.890879+00:00", "trade", 6.6707, 10.0]
["2026-09-08T18:09:46.576147+00:00", "trade", 6.6732, 79.0]
["2026-09-08T18:09:49.731173+00:00", "trade", 6.671, 18.0]
["2026-09-08T18:09:50.651480+00:00", "trade", 6.671, 100.0]
["2026-09-08T18:09:50.687407+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:54.052494+00:00", "trade", 6.6688, 1.0]
["2026-09-08T18:09:54.883248+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:54.892820+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:58.026491+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:58.620154+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:58.620638+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:09:58.620764+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:09:58.620945+00:00", "trade", 6.665, 44.0]
["2026-09-08T18:09:58.705390+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.005941+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.023505+00:00", "trade", 6.6711, 17.0]
["2026-09-08T18:10:00.317556+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.317556+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.318032+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.318072+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.318077+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.318518+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:00.318518+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:01.001953+00:00", "trade", 6.6685, 23.0]
["2026-09-08T18:10:01.004659+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:01.005977+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:01.937876+00:00", "trade", 6.665, 301.0]
["2026-09-08T18:10:01.941441+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:01.941882+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:02.994972+00:00", "trade", 6.665, 124.0]
["2026-09-08T18:10:03.372324+00:00", "trade", 6.6673, 2.0]
["2026-09-08T18:10:04.532869+00:00", "trade", 6.6718, 48.0]
["2026-09-08T18:10:04.760429+00:00", "trade", 6.6731, 2.0]
["2026-09-08T18:10:05.600030+00:00", "trade", 6.6731, 109.0]
["2026-09-08T18:10:07.789855+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:10:07.789858+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:10:07.790431+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790431+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790436+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790827+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790827+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790827+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790827+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.790862+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.791268+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.791423+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.810909+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.810975+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:07.860803+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.966494+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.966669+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.966975+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.974337+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.974342+00:00", "trade", 6.66, 400.0]
["2026-09-08T18:10:10.974448+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.974818+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.974818+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.975099+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.977996+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.978041+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.978803+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.978898+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.978898+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:10.979179+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:11.072135+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:11.073052+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:11.073132+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:11.073453+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:11.085857+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:12.419451+00:00", "trade", 6.6727, 5.0]
["2026-09-08T18:10:12.420529+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:12.425491+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:12.521459+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:12.870759+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:12.889794+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:13.428775+00:00", "trade", 6.6669, 2.0]
["2026-09-08T18:10:13.445393+00:00", "trade", 6.6669, 1.0]
["2026-09-08T18:10:13.770477+00:00", "trade", 6.6669, 1.0]
["2026-09-08T18:10:14.655556+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:14.984202+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:16.190719+00:00", "trade", 6.6714, 100.0]
["2026-09-08T18:10:16.534386+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:16.534386+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:16.534391+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:16.536439+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:17.263263+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:17.369856+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:17.370297+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:17.812483+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:18.022327+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:18.333934+00:00", "trade", 6.6641, 18.0]
["2026-09-08T18:10:18.334970+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:18.868348+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:18.989230+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:18.989901+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.061985+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:10:19.062559+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.062559+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.062930+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.062930+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.062930+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.062930+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.063005+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.063647+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.139231+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:19.139738+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:20.289968+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:20.290964+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:20.596906+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:23.009374+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:24.005817+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:24.012578+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:24.111667+00:00", "trade", 6.6725, 22.0]
["2026-09-08T18:10:25.362023+00:00", "trade", 6.6677, 74.0]
["2026-09-08T18:10:25.640626+00:00", "trade", 6.6642, 1.0]
["2026-09-08T18:10:26.594093+00:00", "trade", 6.6681, 2.0]
["2026-09-08T18:10:26.983955+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:27.200454+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:27.435965+00:00", "trade", 6.665, 12.0]
["2026-09-08T18:10:30.005962+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:30.604791+00:00", "trade", 6.6641, 1.0]
["2026-09-08T18:10:33.084490+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:33.542301+00:00", "trade", 6.6686, 3.0]
["2026-09-08T18:10:34.487477+00:00", "trade", 6.6703, 4.0]
["2026-09-08T18:10:34.603435+00:00", "trade", 6.668, 2.0]
["2026-09-08T18:10:36.719387+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:36.719387+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:36.719908+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:36.770057+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.584279+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:10:37.584306+00:00", "trade", 6.66, 4.0]
["2026-09-08T18:10:37.584453+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:10:37.584603+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:10:37.585069+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.585189+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.585566+00:00", "trade", 6.66, 11.0]
["2026-09-08T18:10:37.585625+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.855817+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.855818+00:00", "trade", 6.66, 12.0]
["2026-09-08T18:10:37.855818+00:00", "trade", 6.66, 88.0]
["2026-09-08T18:10:37.855842+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.856514+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.856835+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.857276+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.862358+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:37.895251+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:39.182786+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:39.183352+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:39.183377+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:39.272196+00:00", "trade", 6.6637, 2.0]
["2026-09-08T18:10:40.518039+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:40.519021+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:40.519182+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:40.519462+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:40.519653+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:40.520104+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:40.942638+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:42.430113+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:42.430604+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:44.660266+00:00", "trade", 6.6637, 1.0]
["2026-09-08T18:10:45.184063+00:00", "trade", 6.6637, 1.0]
["2026-09-08T18:10:48.240728+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:51.453921+00:00", "trade", 6.6712, 5.0]
["2026-09-08T18:10:51.615432+00:00", "trade", 6.666, 2.0]
["2026-09-08T18:10:51.813014+00:00", "trade", 6.66, 12.0]
["2026-09-08T18:10:51.813014+00:00", "trade", 6.66, 88.0]
["2026-09-08T18:10:51.813613+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.813613+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.813613+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.813733+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.814089+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.814210+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.819091+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:51.862590+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:53.686878+00:00", "trade", 6.6635, 1.0]
["2026-09-08T18:10:54.191808+00:00", "trade", 6.6778, 100.0]
["2026-09-08T18:10:54.195708+00:00", "trade", 6.6778, 27.0]
["2026-09-08T18:10:54.526936+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:54.594672+00:00", "trade", 6.665, 200.0]
["2026-09-08T18:10:54.595234+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:10:54.598016+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:54.598019+00:00", "trade", 6.67, 5.0]
["2026-09-08T18:10:54.598058+00:00", "trade", 6.67, 112.0]
["2026-09-08T18:10:54.598061+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598071+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598071+00:00", "trade", 6.67, 28.0]
["2026-09-08T18:10:54.598077+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598077+00:00", "trade", 6.67, 140.0]
["2026-09-08T18:10:54.598077+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:10:54.598077+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598079+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:10:54.598082+00:00", "trade", 6.67, 20.0]
["2026-09-08T18:10:54.598097+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598104+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598107+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598107+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:10:54.598110+00:00", "trade", 6.67, 3.0]
["2026-09-08T18:10:54.598121+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598126+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598171+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598216+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598256+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598263+00:00", "trade", 6.68, 97.0]
["2026-09-08T18:10:54.598276+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598276+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:10:54.598278+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598281+00:00", "trade", 6.68, 5.0]
["2026-09-08T18:10:54.598281+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:10:54.598321+00:00", "trade", 6.68, 3.0]
["2026-09-08T18:10:54.598321+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598326+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598326+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598330+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598330+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598330+00:00", "trade", 6.68, 97.0]
["2026-09-08T18:10:54.598336+00:00", "trade", 6.68, 3.0]
["2026-09-08T18:10:54.598346+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:10:54.598350+00:00", "trade", 6.68, 60.0]
["2026-09-08T18:10:54.598351+00:00", "quote", 6.68, 6.67]
["2026-09-08T18:10:54.598359+00:00", "trade", 6.67, 20.0]
["2026-09-08T18:10:54.598359+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598359+00:00", "trade", 6.67, 60.0]
["2026-09-08T18:10:54.598362+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598368+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:10:54.598368+00:00", "trade", 6.67, 300.0]
["2026-09-08T18:10:54.598371+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:10:54.598377+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598501+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:10:54.598516+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598516+00:00", "trade", 6.67, 260.0]
["2026-09-08T18:10:54.598517+00:00", "quote", 6.68, 6.67]
["2026-09-08T18:10:54.598518+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598522+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598522+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598525+00:00", "trade", 6.67, 64.0]
["2026-09-08T18:10:54.598531+00:00", "trade", 6.67, 36.0]
["2026-09-08T18:10:54.598531+00:00", "trade", 6.67, 2.0]
["2026-09-08T18:10:54.598531+00:00", "trade", 6.67, 300.0]
["2026-09-08T18:10:54.598537+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598537+00:00", "trade", 6.67, 28.0]
["2026-09-08T18:10:54.598537+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:10:54.598561+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:10:54.598585+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598660+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:10:54.598675+00:00", "trade", 6.68, 15.0]
["2026-09-08T18:10:54.598699+00:00", "trade", 6.68, 300.0]
["2026-09-08T18:10:54.598708+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:10:54.598708+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598717+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.598750+00:00", "trade", 6.68, 160.0]
["2026-09-08T18:10:54.598750+00:00", "trade", 6.68, 160.0]
["2026-09-08T18:10:54.598753+00:00", "trade", 6.68, 140.0]
["2026-09-08T18:10:54.598756+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598762+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598762+00:00", "trade", 6.68, 700.0]
["2026-09-08T18:10:54.598762+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.598765+00:00", "trade", 6.68, 20.0]
["2026-09-08T18:10:54.598765+00:00", "trade", 6.68, 20.0]
["2026-09-08T18:10:54.598768+00:00", "trade", 6.67, 4.0]
["2026-09-08T18:10:54.598834+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.599015+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:10:54.599018+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:10:54.599038+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.599078+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.599093+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.599117+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.599118+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.599118+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.599187+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.599218+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.599238+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599261+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.599278+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599278+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599283+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599359+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599479+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599479+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599479+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599599+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599640+00:00", "trade", 6.68, 400.0]
["2026-09-08T18:10:54.599659+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599840+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.599930+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600035+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600080+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600080+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600080+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600115+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600155+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600160+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600160+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600196+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600356+00:00", "trade", 6.67, 8.0]
["2026-09-08T18:10:54.600356+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600476+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600637+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.600757+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.601278+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.601278+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.601398+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.601398+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.633169+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.633610+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:10:54.647175+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647177+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647180+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647198+00:00", "trade", 6.68, 44.0]
["2026-09-08T18:10:54.647207+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647211+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647213+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647216+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647216+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647232+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647272+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647283+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647368+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647373+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647376+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647379+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647418+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647421+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:10:54.647558+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647563+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:10:54.647613+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647638+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647688+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647700+00:00", "trade", 6.675, 126.0]
["2026-09-08T18:10:54.647724+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647759+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647759+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647769+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647814+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647854+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647894+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647894+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647899+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647899+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.647934+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648085+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648085+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648135+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648135+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648175+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648175+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648175+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648210+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648255+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648295+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648295+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648310+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648455+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648495+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648571+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.648972+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.649092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.649092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.649413+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.649493+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.649751+00:00", "trade", 6.675, 189.0]
["2026-09-08T18:10:54.668262+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.668698+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.668703+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.682145+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.699512+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.745807+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.746243+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.746248+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:54.746248+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.305473+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.305909+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.305949+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.306390+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.306912+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.307353+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.307393+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.310194+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.313071+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.316154+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:10:56.321396+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:00.002646+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:00.002650+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:00.002725+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:00.002725+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.002735+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.002740+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.002750+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003016+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003196+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003201+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003281+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003286+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003517+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003612+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003717+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003752+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003752+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.003873+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.004233+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.005838+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.005973+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.023920+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:00.504517+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:01.872924+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:02.677476+00:00", "trade", 6.6735, 1.0]
["2026-09-08T18:11:04.351877+00:00", "trade", 6.6722, 3.0]
["2026-09-08T18:11:04.617136+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:04.617136+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:04.617612+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:04.617612+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:04.832909+00:00", "trade", 6.6736, 12.0]
["2026-09-08T18:11:04.836307+00:00", "trade", 6.665, 39.0]
["2026-09-08T18:11:06.514637+00:00", "trade", 6.6719, 4.0]
["2026-09-08T18:11:08.636288+00:00", "trade", 6.6724, 2.0]
["2026-09-08T18:11:08.693360+00:00", "trade", 6.6738, 1.0]
["2026-09-08T18:11:08.773243+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:09.180280+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:11:13.206194+00:00", "trade", 6.6726, 100.0]
["2026-09-08T18:11:15.704574+00:00", "trade", 6.6742, 1.0]
["2026-09-08T18:11:19.500612+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:19.501048+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:19.949290+00:00", "trade", 6.665, 186.0]
["2026-09-08T18:11:20.205716+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:11:20.207998+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:20.211963+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:20.987857+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:20.988333+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:20.988443+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:20.988443+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:20.988468+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.033069+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.033220+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.033510+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.302675+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.303056+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.360377+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.505582+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:11:21.520248+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:21.520263+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:11:21.520263+00:00", "trade", 6.67, 4.0]
["2026-09-08T18:11:21.520266+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:21.520269+00:00", "trade", 6.67, 89.0]
["2026-09-08T18:11:21.520337+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:11:21.520482+00:00", "trade", 6.67, 111.0]
["2026-09-08T18:11:21.520784+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:11:21.520789+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.520829+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.520869+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.520909+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521164+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521189+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521265+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521310+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521345+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521385+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521430+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521430+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.521786+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.522588+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.522699+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:21.526978+00:00", "trade", 6.67, 6.0]
["2026-09-08T18:11:21.527950+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.527950+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.531801+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:21.531834+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:21.531950+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532180+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532201+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532231+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532391+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532476+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532792+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532952+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.532952+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:21.536601+00:00", "trade", 6.67, 158.0]
["2026-09-08T18:11:22.296913+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.542632+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:11:22.552099+00:00", "trade", 6.6741, 15.0]
["2026-09-08T18:11:22.983784+00:00", "trade", 6.67, 49.0]
["2026-09-08T18:11:22.983793+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:22.983796+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:22.983799+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:22.984422+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984462+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984502+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984502+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984542+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984542+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984662+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984863+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:22.984903+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:23.028958+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:26.915384+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:26.915860+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:27.009532+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:29.921197+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:30.006004+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.217264+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.217504+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.217825+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.217985+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.218026+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.218266+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.218301+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.218421+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.218462+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.218702+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:32.227428+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:34.500858+00:00", "trade", 6.6721, 1.0]
["2026-09-08T18:11:35.131690+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:35.131694+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:11:35.132171+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:35.132532+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:35.132612+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:35.133013+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:35.134852+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:35.135293+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:36.190558+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:11:36.208198+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:11:36.617317+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:11:37.166476+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:37.424654+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:38.570733+00:00", "trade", 6.6724, 1.0]
["2026-09-08T18:11:39.021784+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:11:46.565643+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.566129+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.566425+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.566525+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.566555+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.566901+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:11:46.567432+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.567487+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.567538+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.567538+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.567928+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.567964+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.567969+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.568410+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.568450+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.568490+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.581371+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.581811+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.705576+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:46.707500+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:47.444970+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:11:48.966188+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966389+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966429+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966509+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966709+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966709+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966870+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966870+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.966985+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.967150+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.967346+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.967426+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.967466+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.967586+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.976112+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.976593+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:48.976593+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:50.216234+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:50.216660+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:50.217076+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:50.217512+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:50.217552+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:50.217993+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.200365+00:00", "trade", 6.6723, 23.0]
["2026-09-08T18:11:55.265679+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.266155+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.381795+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.381870+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.382351+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.382592+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.382832+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.400239+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.400880+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.446774+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.789203+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.845863+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:55.965587+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:56.064337+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:56.465064+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:56.465545+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:57.181622+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:57.182098+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:57.183577+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:57.222334+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:57.494000+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:11:58.620732+00:00", "trade", 6.6727, 1.0]
["2026-09-08T18:12:00.006065+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:00.487415+00:00", "trade", 6.6718, 6.0]
["2026-09-08T18:12:00.546632+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:12:00.547712+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:04.496717+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:04.497228+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:12.204379+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:12.321543+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:14.219634+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:16.072097+00:00", "trade", 6.6766, 36.0]
["2026-09-08T18:12:18.805953+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:19.535746+00:00", "trade", 6.6707, 11.0]
["2026-09-08T18:12:21.051094+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:21.182927+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:21.323516+00:00", "trade", 6.6717, 3.0]
["2026-09-08T18:12:24.980910+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:12:24.981337+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:12:24.985036+00:00", "trade", 6.675, 1800.0]
["2026-09-08T18:12:30.006095+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:32.563923+00:00", "trade", 6.6725, 11.0]
["2026-09-08T18:12:33.493555+00:00", "trade", 6.6742, 5.0]
["2026-09-08T18:12:34.690087+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:34.791229+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:12:34.791244+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:12:34.791403+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:34.793363+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:34.795157+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:34.799563+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:34.830100+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:34.910160+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:35.069414+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:35.069454+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:35.069890+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:37.171157+00:00", "trade", 6.6721, 26.0]
["2026-09-08T18:12:38.020060+00:00", "trade", 6.675, 2.0]
["2026-09-08T18:12:38.110120+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:38.222597+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:38.223079+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:38.562866+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:38.664142+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:41.897405+00:00", "trade", 6.672, 1.0]
["2026-09-08T18:12:42.230517+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.230597+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:12:42.230600+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:42.230600+00:00", "trade", 6.67, 99.0]
["2026-09-08T18:12:42.230616+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:12:42.231259+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.231264+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.231299+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.231379+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.232301+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.233259+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.235203+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.239483+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.282957+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:42.283839+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:44.160128+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:44.230350+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.246677+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.246678+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:46.246678+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:46.247644+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.247684+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.247684+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.248847+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.249323+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.249363+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.533443+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:46.533443+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:48.241733+00:00", "trade", 6.6745, 1.0]
["2026-09-08T18:12:51.738784+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.738786+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:51.738789+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:51.738858+00:00", "trade", 6.67, 80.0]
["2026-09-08T18:12:51.739831+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.739831+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.739912+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.740085+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:51.740145+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:12:51.740298+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.749956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.798571+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.816534+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.818271+00:00", "trade", 6.675, 20.0]
["2026-09-08T18:12:51.819483+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:12:51.819862+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.820418+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.820498+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.820498+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.820613+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.820894+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.820934+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.824257+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:51.840862+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:54.020772+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:54.021213+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:54.021569+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:54.022210+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:54.182983+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:54.184907+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:55.666704+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:55.843159+00:00", "trade", 6.6721, 1.0]
["2026-09-08T18:12:55.878944+00:00", "trade", 6.6721, 2.0]
["2026-09-08T18:12:56.108128+00:00", "trade", 6.672, 1.0]
["2026-09-08T18:12:57.067763+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:12:57.094742+00:00", "trade", 6.6744, 15.0]
["2026-09-08T18:12:57.656011+00:00", "trade", 6.6736, 1.0]
["2026-09-08T18:13:00.006127+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.230360+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.230393+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:13:00.230831+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.230871+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.230871+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.230876+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.230911+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.231111+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.243912+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:00.965319+00:00", "trade", 6.675, 200.0]
["2026-09-08T18:13:01.714459+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:01.715394+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:01.715674+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:01.716110+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:01.828552+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:01.828552+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:01.828552+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.099236+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.116527+00:00", "trade", 6.67, 29.0]
["2026-09-08T18:13:02.116958+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.117008+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.117474+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.117640+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.117715+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.117925+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.535502+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.535984+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.536405+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.536861+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.536901+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.536941+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.554187+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.780324+00:00", "trade", 6.6788, 100.0]
["2026-09-08T18:13:02.780901+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.780976+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.781412+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.781417+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.781462+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.782099+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:02.782404+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:03.377093+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:03.377774+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:03.380215+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:04.010102+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:05.227094+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:06.613945+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:08.795904+00:00", "trade", 6.6724, 2.0]
["2026-09-08T18:13:09.361199+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:09.361200+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:13:09.361760+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:09.434092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:09.434619+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.085267+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:10.085656+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.085706+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086217+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086312+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086312+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086513+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086753+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086753+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.086833+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:10.091795+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:11.780584+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:11.781506+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:12.376553+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:13:13.093013+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:13.093855+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:13.093855+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:13.093865+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:14.453983+00:00", "trade", 6.6743, 101.0]
["2026-09-08T18:13:17.719940+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:17.720876+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:17.720916+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:17.721237+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:17.721317+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.052511+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.344881+00:00", "trade", 6.67, 400.0]
["2026-09-08T18:13:19.345803+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.345803+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.345843+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.345883+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.345923+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.356087+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:19.356528+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.260807+00:00", "trade", 6.6742, 300.0]
["2026-09-08T18:13:21.265179+00:00", "trade", 6.6742, 100.0]
["2026-09-08T18:13:21.428422+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:21.428422+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.429119+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.439684+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.452659+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:21.452945+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.452955+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.452975+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.452990+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:21.453291+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453477+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453522+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453727+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453772+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453772+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453888+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.453888+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.454168+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.460929+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.502142+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.657347+00:00", "trade", 6.6723, 1.0]
["2026-09-08T18:13:21.782353+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.782358+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.782358+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.783075+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.783516+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:21.783561+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.309777+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.310288+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.310368+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.310398+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.310804+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.310849+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.310849+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.970502+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:22.970542+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.274439+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.358388+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:23.358389+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.358391+00:00", "trade", 6.67, 300.0]
["2026-09-08T18:13:23.358905+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.359105+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.359145+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.359266+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.359266+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.359466+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:23.359586+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:26.655751+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:26.969706+00:00", "trade", 6.6741, 300.0]
["2026-09-08T18:13:28.159186+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:28.160070+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.160586+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.160672+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.160672+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.160707+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.161148+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.161148+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.161238+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:28.187465+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.592655+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.592656+00:00", "trade", 6.67, 400.0]
["2026-09-08T18:13:29.593176+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.593211+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.593612+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.702486+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.911300+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:29.912319+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.912319+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.912745+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.912755+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.913958+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:29.914239+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.914600+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.914715+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:29.923240+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:30.006157+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:30.333014+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:13:33.017177+00:00", "trade", 6.6709, 4.0]
["2026-09-08T18:13:33.139180+00:00", "trade", 6.6722, 2.0]
["2026-09-08T18:13:33.599210+00:00", "trade", 6.67, 139.0]
["2026-09-08T18:13:33.599211+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599311+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599352+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599372+00:00", "trade", 6.67, 40.0]
["2026-09-08T18:13:33.599397+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:33.599400+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:13:33.599402+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599447+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599447+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599462+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599607+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599627+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599692+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599697+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599758+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599778+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599793+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599808+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599888+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.599913+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600098+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600154+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600159+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600178+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600199+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600199+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600299+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600347+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:13:33.600349+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600389+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600389+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600394+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600414+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600635+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600875+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.600915+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.601399+00:00", "trade", 6.665, 4.0]
["2026-09-08T18:13:33.601932+00:00", "trade", 6.665, 19.0]
["2026-09-08T18:13:33.602434+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.605943+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:13:33.607684+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:13:33.607765+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:13:33.607820+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:13:33.608364+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:13:33.608577+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:13:33.613232+00:00", "trade", 6.668, 1.0]
["2026-09-08T18:13:33.620356+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:33.627396+00:00", "trade", 6.665, 150.0]
["2026-09-08T18:13:33.639885+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:33.641046+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:33.787860+00:00", "trade", 6.6687, 1.0]
["2026-09-08T18:13:33.789218+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:34.475313+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:34.476702+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:34.789300+00:00", "trade", 6.665, 10.0]
["2026-09-08T18:13:35.142950+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:35.143052+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:35.143058+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:35.143488+00:00", "trade", 6.665, 158.0]
["2026-09-08T18:13:35.143551+00:00", "trade", 6.665, 31.0]
["2026-09-08T18:13:35.149121+00:00", "trade", 6.665, 58.0]
["2026-09-08T18:13:35.149124+00:00", "trade", 6.665, 42.0]
["2026-09-08T18:13:35.149593+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:35.150057+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:35.150328+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:35.150368+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:35.150538+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:35.150613+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:35.151540+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:35.178910+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:37.050906+00:00", "trade", 6.6732, 81.0]
["2026-09-08T18:13:37.133561+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:37.618740+00:00", "trade", 6.6709, 1.0]
["2026-09-08T18:13:37.674642+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:37.675083+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:37.858900+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:38.262525+00:00", "trade", 6.6601, 15.0]
["2026-09-08T18:13:40.006198+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:40.435317+00:00", "trade", 6.665, 126.0]
["2026-09-08T18:13:40.435320+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:40.436138+00:00", "trade", 6.665, 126.0]
["2026-09-08T18:13:40.436138+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:40.444414+00:00", "trade", 6.665, 148.0]
["2026-09-08T18:13:40.789225+00:00", "trade", 6.665, 11.0]
["2026-09-08T18:13:42.028131+00:00", "trade", 6.6677, 1.0]
["2026-09-08T18:13:44.722892+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:44.723427+00:00", "trade", 6.665, 158.0]
["2026-09-08T18:13:44.723430+00:00", "trade", 6.665, 42.0]
["2026-09-08T18:13:44.734292+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:45.985752+00:00", "trade", 6.6716, 1.0]
["2026-09-08T18:13:46.865219+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:46.866368+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:47.942620+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:48.739258+00:00", "trade", 6.665, 49.0]
["2026-09-08T18:13:52.997365+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:53.000159+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:13:53.004598+00:00", "trade", 6.665, 47.0]
["2026-09-08T18:13:53.021744+00:00", "trade", 6.665, 59.0]
["2026-09-08T18:13:57.886688+00:00", "trade", 6.665, 50.0]
["2026-09-08T18:13:58.572777+00:00", "trade", 6.6727, 1.0]
["2026-09-08T18:13:59.075278+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:13:59.076318+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:59.076794+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:59.120654+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:13:59.517442+00:00", "trade", 6.6713, 2.0]
["2026-09-08T18:13:59.896105+00:00", "trade", 6.6727, 24.0]
["2026-09-08T18:14:00.006193+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:02.198359+00:00", "trade", 6.6651, 8.0]
["2026-09-08T18:14:08.358964+00:00", "trade", 6.6716, 25.0]
["2026-09-08T18:14:09.503683+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:14:09.504706+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:09.504787+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:09.505182+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:09.505463+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:09.505583+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:09.651210+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:11.266158+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:12.354849+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:14:12.373484+00:00", "trade", 6.6713, 1.0]
["2026-09-08T18:14:19.728538+00:00", "trade", 6.6714, 100.0]
["2026-09-08T18:14:26.985747+00:00", "trade", 6.6684, 1.0]
["2026-09-08T18:14:29.893679+00:00", "trade", 6.6723, 49.0]
["2026-09-08T18:14:30.006214+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:30.085731+00:00", "trade", 6.6715, 1.0]
["2026-09-08T18:14:30.095778+00:00", "trade", 6.6715, 2.0]
["2026-09-08T18:14:30.508277+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:14:31.065928+00:00", "trade", 6.6725, 11.0]
["2026-09-08T18:14:31.937459+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:14:31.938349+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:14:31.938395+00:00", "trade", 6.665, 158.0]
["2026-09-08T18:14:31.972267+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:14:34.710632+00:00", "trade", 6.665, 2000.0]
["2026-09-08T18:14:37.483559+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:37.484000+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:37.667511+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:41.212194+00:00", "trade", 6.6718, 6.0]
["2026-09-08T18:14:44.004522+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:14:46.934547+00:00", "trade", 6.6653, 6.0]
["2026-09-08T18:14:53.018727+00:00", "trade", 6.671, 3.0]
["2026-09-08T18:14:54.478041+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:14:54.478101+00:00", "trade", 6.665, 2.0]
["2026-09-08T18:14:54.513645+00:00", "trade", 6.67, 97.0]
["2026-09-08T18:14:54.514734+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:54.929720+00:00", "trade", 6.671, 1.0]
["2026-09-08T18:14:57.516834+00:00", "trade", 6.6709, 67.0]
["2026-09-08T18:14:59.650672+00:00", "trade", 6.665, 2.0]
["2026-09-08T18:14:59.651401+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:59.651882+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:14:59.717388+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:00.006245+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:01.047005+00:00", "trade", 6.665, 98.0]
["2026-09-08T18:15:01.047859+00:00", "trade", 6.665, 2.0]
["2026-09-08T18:15:01.048858+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:05.603337+00:00", "trade", 6.6711, 1300.0]
["2026-09-08T18:15:06.710611+00:00", "trade", 6.665, 57.0]
["2026-09-08T18:15:07.828517+00:00", "trade", 6.6712, 1.0]
["2026-09-08T18:15:10.725864+00:00", "trade", 6.6712, 100.0]
["2026-09-08T18:15:11.361975+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:17.720722+00:00", "trade", 6.6665, 1.0]
["2026-09-08T18:15:17.820658+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:19.892236+00:00", "trade", 6.6718, 48.0]
["2026-09-08T18:15:20.313261+00:00", "trade", 6.6715, 2.0]
["2026-09-08T18:15:20.692080+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:20.692526+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.693043+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.693043+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.693122+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.693584+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.693644+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.693965+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.702485+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:20.702966+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:22.666287+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:22.666338+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:22.666404+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:22.666906+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:22.666923+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:22.667950+00:00", "trade", 6.665, 78.0]
["2026-09-08T18:15:22.669763+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:22.669793+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:22.722349+00:00", "trade", 6.6713, 5.0]
["2026-09-08T18:15:24.748004+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:24.748480+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:29.657822+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:29.658880+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:30.006270+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:30.175613+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:15:33.110410+00:00", "trade", 6.6713, 1.0]
["2026-09-08T18:15:34.250266+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250286+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:34.250290+00:00", "trade", 6.67, 900.0]
["2026-09-08T18:15:34.250290+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250329+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250333+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:15:34.250335+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250402+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250497+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:34.250537+00:00", "trade", 6.67, 140.0]
["2026-09-08T18:15:34.250537+00:00", "trade", 6.67, 40.0]
["2026-09-08T18:15:34.250538+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:34.250538+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:34.250543+00:00", "trade", 6.67, 400.0]
["2026-09-08T18:15:34.250543+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250579+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:15:34.250652+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:34.250808+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:34.250886+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:34.250888+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:34.250933+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251073+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251149+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251169+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251254+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251369+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251374+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251439+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251444+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.251890+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.252928+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.258395+00:00", "trade", 6.67, 900.0]
["2026-09-08T18:15:34.259253+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.265215+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:15:34.265281+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:15:34.265991+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:15:34.266054+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:15:34.266282+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:15:34.266535+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:15:34.266827+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:15:34.266887+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:15:34.267096+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.267532+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.279294+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:15:34.302735+00:00", "trade", 6.67, 63.0]
["2026-09-08T18:15:34.303749+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.303749+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.303749+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.303784+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.304094+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.304225+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.310700+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.310901+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.353848+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.679467+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:15:34.686473+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.686553+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.686950+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.686950+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.687471+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.687475+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.687911+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:34.760454+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:35.356967+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:35.357874+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:35.358030+00:00", "trade", 6.67, 71.0]
["2026-09-08T18:15:35.358048+00:00", "trade", 6.67, 300.0]
["2026-09-08T18:15:35.358049+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.358570+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.358570+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.358570+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.358575+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.358731+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.359011+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.360089+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.360089+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:35.485492+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:37.504345+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:37.506946+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:37.747833+00:00", "trade", 6.6711, 100.0]
["2026-09-08T18:15:37.749949+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:38.670085+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:38.670526+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:39.862674+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:39.862714+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:40.159207+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:40.159210+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:40.159234+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:40.159239+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:40.159239+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:15:40.159404+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:40.159465+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:15:40.159610+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.159705+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.159715+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.159810+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.159851+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.159971+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.159971+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.160051+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.160091+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.160106+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.160211+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.160292+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.160332+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.161730+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.162171+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.259883+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.260324+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.362718+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.363154+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:40.657889+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:42.664016+00:00", "trade", 6.67, 35.0]
["2026-09-08T18:15:42.664463+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:42.664503+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:42.664984+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:42.665465+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:42.680351+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:44.447841+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:44.449084+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:44.449605+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:44.580366+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:44.580366+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:46.419226+00:00", "trade", 6.6714, 129.0]
["2026-09-08T18:15:46.421166+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:46.770601+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:47.866373+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:15:48.512140+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:48.512726+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:48.512726+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:48.512726+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:48.512766+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:48.513007+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:49.037338+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:49.455647+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:15:49.473919+00:00", "trade", 6.675, 58.0]
["2026-09-08T18:15:51.773667+00:00", "trade", 6.6701, 2.0]
["2026-09-08T18:15:51.775541+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:51.779835+00:00", "trade", 6.67, 17.0]
["2026-09-08T18:15:51.779895+00:00", "trade", 6.67, 62.0]
["2026-09-08T18:15:51.779952+00:00", "trade", 6.67, 71.0]
["2026-09-08T18:15:51.780436+00:00", "trade", 6.67, 29.0]
["2026-09-08T18:15:51.780493+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:15:51.780948+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:51.789629+00:00", "trade", 6.675, 275.0]
["2026-09-08T18:15:51.790070+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:51.790070+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:51.790145+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:51.790145+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:51.845694+00:00", "trade", 6.6715, 2.0]
["2026-09-08T18:15:59.054826+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:15:59.056239+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:15:59.057292+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:15:59.058313+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:15:59.063060+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:15:59.063872+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:00.006286+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:00.025019+00:00", "trade", 6.6695, 1.0]
["2026-09-08T18:16:00.432179+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:00.744262+00:00", "trade", 6.6695, 5.0]
["2026-09-08T18:16:01.899115+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:04.464792+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:04.465268+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:04.915338+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:09.275407+00:00", "trade", 6.6696, 2.0]
["2026-09-08T18:16:09.277114+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:09.504705+00:00", "trade", 6.669, 1.0]
["2026-09-08T18:16:19.232789+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:20.233035+00:00", "trade", 6.6696, 1.0]
["2026-09-08T18:16:21.889051+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:23.153046+00:00", "trade", 6.6694, 14.0]
["2026-09-08T18:16:23.851129+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:23.851650+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:24.078312+00:00", "trade", 6.6695, 19.0]
["2026-09-08T18:16:25.609523+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:27.136147+00:00", "trade", 6.6691, 2.0]
["2026-09-08T18:16:29.978285+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:16:29.979524+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:30.006302+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:30.115527+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:33.895671+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:35.158261+00:00", "trade", 6.6697, 2.0]
["2026-09-08T18:16:40.225173+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:40.245501+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:16:45.400419+00:00", "trade", 6.6787, 1.0]
["2026-09-08T18:16:46.770871+00:00", "trade", 6.6696, 1.0]
["2026-09-08T18:16:47.131864+00:00", "trade", 6.671, 81.0]
["2026-09-08T18:16:52.980740+00:00", "trade", 6.6706, 1.0]
["2026-09-08T18:16:57.249304+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:57.776835+00:00", "trade", 6.6696, 8.0]
["2026-09-08T18:16:58.273081+00:00", "trade", 6.6707, 10.0]
["2026-09-08T18:16:59.477473+00:00", "trade", 6.6696, 1.0]
["2026-09-08T18:16:59.585297+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:59.585312+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:59.585412+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:59.588707+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:59.588734+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:16:59.589378+00:00", "trade", 6.675, 78.0]
["2026-09-08T18:17:00.006328+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:02.234401+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:17:07.427623+00:00", "trade", 6.6691, 23.0]
["2026-09-08T18:17:12.199074+00:00", "trade", 6.6697, 2.0]
["2026-09-08T18:17:12.212706+00:00", "trade", 6.675, 2.0]
["2026-09-08T18:17:12.230084+00:00", "trade", 6.6697, 1.0]
["2026-09-08T18:17:15.955542+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:17.821708+00:00", "trade", 6.6712, 1.0]
["2026-09-08T18:17:17.889101+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:17:18.510970+00:00", "trade", 6.6707, 10.0]
["2026-09-08T18:17:20.875745+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:20.876226+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:20.885388+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:21.775117+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:21.801886+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:22.018987+00:00", "trade", 6.675, 4.0]
["2026-09-08T18:17:22.078819+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:22.079255+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:22.761717+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:22.762158+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:22.989272+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:23.020913+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:23.143805+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:24.191497+00:00", "trade", 6.6707, 10.0]
["2026-09-08T18:17:24.235302+00:00", "trade", 6.6777, 1.0]
["2026-09-08T18:17:24.976831+00:00", "trade", 6.6697, 2.0]
["2026-09-08T18:17:26.927592+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:27.030106+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:27.175323+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:17:27.175993+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:28.154754+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:28.173638+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:28.174074+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:28.191481+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:29.592954+00:00", "trade", 6.6707, 11.0]
["2026-09-08T18:17:30.006354+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:30.908695+00:00", "trade", 6.675, 149.0]
["2026-09-08T18:17:34.251707+00:00", "trade", 6.6731, 1.0]
["2026-09-08T18:17:34.875245+00:00", "trade", 6.6692, 1.0]
["2026-09-08T18:17:35.770996+00:00", "trade", 6.678, 1.0]
["2026-09-08T18:17:36.713535+00:00", "trade", 6.675, 4.0]
["2026-09-08T18:17:41.801320+00:00", "trade", 6.6692, 6.0]
["2026-09-08T18:17:42.159736+00:00", "trade", 6.6743, 1.0]
["2026-09-08T18:17:45.506911+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:45.507347+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:46.391326+00:00", "trade", 6.6709, 100.0]
["2026-09-08T18:17:47.903412+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:47.903888+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:48.323345+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:48.583208+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:17:49.193432+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:49.326875+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:51.456702+00:00", "trade", 6.6745, 1.0]
["2026-09-08T18:17:51.848681+00:00", "trade", 6.6692, 1.0]
["2026-09-08T18:17:52.974138+00:00", "trade", 6.6752, 3.0]
["2026-09-08T18:17:54.554854+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:54.972787+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:55.055053+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:56.160971+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:17:57.129323+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:17:57.129482+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:17:57.973757+00:00", "trade", 6.6753, 10.0]
["2026-09-08T18:17:59.358313+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:17:59.394190+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:00.006390+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:00.063703+00:00", "trade", 6.6752, 14.0]
["2026-09-08T18:18:00.676361+00:00", "trade", 6.68, 194.0]
["2026-09-08T18:18:01.739760+00:00", "trade", 6.6692, 1.0]
["2026-09-08T18:18:04.346955+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:04.444813+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:04.601635+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:04.602117+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:05.292505+00:00", "trade", 6.671, 100.0]
["2026-09-08T18:18:05.944211+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:08.754089+00:00", "trade", 6.671, 316.0]
["2026-09-08T18:18:12.920692+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:17.391699+00:00", "trade", 6.6759, 1.0]
["2026-09-08T18:18:17.754885+00:00", "trade", 6.6692, 1.0]
["2026-09-08T18:18:17.763771+00:00", "trade", 6.6692, 2.0]
["2026-09-08T18:18:21.825093+00:00", "trade", 6.6692, 5.0]
["2026-09-08T18:18:23.392235+00:00", "trade", 6.675, 96.0]
["2026-09-08T18:18:23.392490+00:00", "trade", 6.675, 4.0]
["2026-09-08T18:18:24.472729+00:00", "trade", 6.675, 99.0]
["2026-09-08T18:18:24.473529+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:18:26.224699+00:00", "trade", 6.6759, 14.0]
["2026-09-08T18:18:27.626372+00:00", "trade", 6.6702, 34.0]
["2026-09-08T18:18:27.898979+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:27.961751+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:28.240001+00:00", "trade", 6.6693, 1.0]
["2026-09-08T18:18:28.260526+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:28.440143+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:29.979702+00:00", "trade", 6.6755, 1.0]
["2026-09-08T18:18:29.979768+00:00", "trade", 6.6755, 1.0]
["2026-09-08T18:18:30.006416+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:32.373426+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:32.494985+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:32.495501+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:33.220339+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:33.220739+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:33.529398+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:33.561690+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:33.924206+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:33.925484+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:37.406214+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:40.456790+00:00", "trade", 6.6699, 2.0]
["2026-09-08T18:18:45.790815+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:47.519423+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:18:47.918218+00:00", "trade", 6.675, 104.0]
["2026-09-08T18:18:48.559438+00:00", "trade", 6.675, 99.0]
["2026-09-08T18:18:48.560331+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:18:49.106423+00:00", "trade", 6.6703, 200.0]
["2026-09-08T18:18:51.711755+00:00", "trade", 6.671, 300.0]
["2026-09-08T18:18:52.623299+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:52.623326+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:52.623401+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:52.623729+00:00", "trade", 6.675, 173.0]
["2026-09-08T18:18:52.626709+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:52.626733+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:54.846738+00:00", "trade", 6.6706, 5.0]
["2026-09-08T18:18:55.733663+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:18:55.847658+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.848690+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:55.848730+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:55.848771+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:18:55.849460+00:00", "trade", 6.68, 20.0]
["2026-09-08T18:18:55.849462+00:00", "trade", 6.68, 40.0]
["2026-09-08T18:18:55.849466+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849471+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849471+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849471+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849471+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849474+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849517+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849525+00:00", "trade", 6.68, 400.0]
["2026-09-08T18:18:55.849527+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849528+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:18:55.849528+00:00", "trade", 6.68, 57.0]
["2026-09-08T18:18:55.849532+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849532+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849535+00:00", "trade", 6.68, 143.0]
["2026-09-08T18:18:55.849535+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849537+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849537+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849540+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:18:55.849540+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849540+00:00", "trade", 6.68, 400.0]
["2026-09-08T18:18:55.849544+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849544+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.849567+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849592+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849793+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849808+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849843+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:18:55.849853+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.849888+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.849938+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850029+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850039+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850044+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850094+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850154+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850179+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850334+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850334+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850445+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850495+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850695+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850745+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850855+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850855+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.850931+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.851016+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.851452+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.857921+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:18:55.950407+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:55.988624+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:18:56.050600+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:56.091525+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:18:56.152071+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:56.152552+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:56.951125+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:57.286072+00:00", "trade", 6.6775, 61.0]
["2026-09-08T18:18:57.288376+00:00", "trade", 6.6778, 43.0]
["2026-09-08T18:18:57.288556+00:00", "trade", 6.6739, 75.0]
["2026-09-08T18:18:57.657599+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:59.202875+00:00", "trade", 6.6723, 1.0]
["2026-09-08T18:18:59.448385+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:59.448581+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:59.449022+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:18:59.725674+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:00.006431+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:00.472359+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:01.211198+00:00", "trade", 6.6717, 11.0]
["2026-09-08T18:19:01.305870+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:03.487855+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:03.488336+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:03.581447+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:04.685887+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:05.986869+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:05.987626+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:06.255152+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:06.255202+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:07.246838+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:09.405814+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:09.405859+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:10.942797+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:11.838611+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:12.107071+00:00", "trade", 6.6723, 2.0]
["2026-09-08T18:19:13.024368+00:00", "trade", 6.6784, 35.0]
["2026-09-08T18:19:13.033251+00:00", "trade", 6.685, 50.0]
["2026-09-08T18:19:13.185890+00:00", "trade", 6.685, 63.0]
["2026-09-08T18:19:13.666239+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:13.687405+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:15.951623+00:00", "trade", 6.6717, 1.0]
["2026-09-08T18:19:16.942701+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:16.942741+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:16.963597+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:17.814453+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:17.814954+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:17.814989+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:17.815435+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:17.821699+00:00", "trade", 6.6784, 2.0]
["2026-09-08T18:19:18.080400+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:22.019732+00:00", "trade", 6.6783, 1.0]
["2026-09-08T18:19:22.111750+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:24.893873+00:00", "trade", 6.6747, 19.0]
["2026-09-08T18:19:24.941196+00:00", "trade", 6.6725, 1.0]
["2026-09-08T18:19:25.098834+00:00", "trade", 6.6725, 1.0]
["2026-09-08T18:19:25.927631+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:30.006447+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:31.127000+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:31.127441+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:31.424457+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:33.448978+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:33.449028+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:33.449036+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:19:33.450111+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:33.450718+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:34.251704+00:00", "trade", 6.6786, 1.0]
["2026-09-08T18:19:37.881023+00:00", "trade", 6.6739, 5.0]
["2026-09-08T18:19:38.587706+00:00", "trade", 6.6719, 100.0]
["2026-09-08T18:19:42.659788+00:00", "trade", 6.685, 158.0]
["2026-09-08T18:19:42.665303+00:00", "trade", 6.685, 158.0]
["2026-09-08T18:19:42.694993+00:00", "trade", 6.685, 24.0]
["2026-09-08T18:19:42.832943+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833006+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833063+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833123+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833136+00:00", "trade", 6.69, 16.0]
["2026-09-08T18:19:42.833136+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:19:42.833138+00:00", "trade", 6.69, 7.0]
["2026-09-08T18:19:42.833141+00:00", "trade", 6.69, 300.0]
["2026-09-08T18:19:42.833141+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833144+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833144+00:00", "trade", 6.69, 180.0]
["2026-09-08T18:19:42.833160+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.833180+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:19:42.833200+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.833206+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.833208+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833208+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833213+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833213+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833223+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833223+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833225+00:00", "trade", 6.69, 140.0]
["2026-09-08T18:19:42.833228+00:00", "trade", 6.69, 160.0]
["2026-09-08T18:19:42.833230+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.833231+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833273+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.833281+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.833316+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.833427+00:00", "trade", 6.69, 158.0]
["2026-09-08T18:19:42.833456+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.833471+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.833505+00:00", "trade", 6.69, 642.0]
["2026-09-08T18:19:42.833521+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833621+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833676+00:00", "trade", 6.69, 22.0]
["2026-09-08T18:19:42.833686+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833696+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833696+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833712+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833732+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833737+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.833821+00:00", "trade", 6.69, 7.0]
["2026-09-08T18:19:42.834002+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834002+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834082+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834123+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834163+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834163+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834203+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834483+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834644+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.834684+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.835125+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.835165+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.835566+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.835899+00:00", "trade", 6.69, 158.0]
["2026-09-08T18:19:42.836013+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836049+00:00", "trade", 6.7, 50.0]
["2026-09-08T18:19:42.836049+00:00", "trade", 6.7, 35.0]
["2026-09-08T18:19:42.836055+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836055+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836058+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836076+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836076+00:00", "trade", 6.7, 160.0]
["2026-09-08T18:19:42.836207+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.836218+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.836272+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836272+00:00", "trade", 6.7, 200.0]
["2026-09-08T18:19:42.836277+00:00", "trade", 6.7, 160.0]
["2026-09-08T18:19:42.836277+00:00", "trade", 6.7, 7.0]
["2026-09-08T18:19:42.836280+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836283+00:00", "trade", 6.7, 129.0]
["2026-09-08T18:19:42.836292+00:00", "trade", 6.7, 11.0]
["2026-09-08T18:19:42.836305+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836314+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836368+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.836403+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836448+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836483+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836493+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836503+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836508+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836598+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836603+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836614+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836624+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836674+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836684+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836689+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836749+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836854+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836885+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836885+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836885+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836885+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836964+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.836964+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837004+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837044+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837085+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837125+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837125+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837165+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.837245+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.838323+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.839790+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:19:42.839793+00:00", "trade", 6.705, 24.0]
["2026-09-08T18:19:42.839793+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:19:42.839796+00:00", "trade", 6.705, 176.0]
["2026-09-08T18:19:42.841245+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:19:42.842610+00:00", "trade", 6.7, 200.0]
["2026-09-08T18:19:42.845449+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.845960+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.845963+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.845963+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.845966+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.845966+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.846021+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846048+00:00", "trade", 6.7, 29.0]
["2026-09-08T18:19:42.846048+00:00", "trade", 6.7, 29.0]
["2026-09-08T18:19:42.846054+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.846054+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.846057+00:00", "trade", 6.7, 57.0]
["2026-09-08T18:19:42.846066+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846091+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846121+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846126+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846136+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846181+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846210+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.846297+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846302+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846312+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846312+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:19:42.846327+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846342+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846352+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846512+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846522+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846607+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846647+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846647+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846692+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846692+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846808+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846808+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846848+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846848+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846888+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846928+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.846968+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847209+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847289+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847329+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847409+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847444+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847489+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847730+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.847890+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.850261+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.850315+00:00", "trade", 6.7, 182.0]
["2026-09-08T18:19:42.850372+00:00", "trade", 6.7, 218.0]
["2026-09-08T18:19:42.850826+00:00", "trade", 6.7, 500.0]
["2026-09-08T18:19:42.851397+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:19:42.851850+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.851890+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.851972+00:00", "trade", 6.7, 142.0]
["2026-09-08T18:19:42.852291+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.852331+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.853550+00:00", "trade", 6.7, 500.0]
["2026-09-08T18:19:42.854937+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.855012+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.855415+00:00", "trade", 6.7, 500.0]
["2026-09-08T18:19:42.880762+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.881260+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.881260+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.905800+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.906164+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.909553+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.913047+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.917762+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:19:42.961203+00:00", "trade", 6.695, 375.0]
["2026-09-08T18:19:42.961579+00:00", "trade", 6.695, 265.0]
["2026-09-08T18:19:42.962526+00:00", "trade", 6.69, 800.0]
["2026-09-08T18:19:42.962593+00:00", "trade", 6.7, 500.0]
["2026-09-08T18:19:42.962924+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.963124+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.963124+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.963165+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.966225+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.966255+00:00", "trade", 6.69, 311.0]
["2026-09-08T18:19:42.966257+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:19:42.966259+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.966259+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.966261+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.966297+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.966297+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.966300+00:00", "trade", 6.69, 133.0]
["2026-09-08T18:19:42.966307+00:00", "trade", 6.69, 199.0]
["2026-09-08T18:19:42.966322+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.966347+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.966397+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.966482+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.966499+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:19:42.966592+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:19:42.966607+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.966848+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.966888+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.966928+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967008+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967088+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967169+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967169+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967204+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967249+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967284+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.967525+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.968046+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.968407+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.968487+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.968487+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.968968+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.982570+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:42.983011+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.018426+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.289557+00:00", "trade", 6.685, 428.0]
["2026-09-08T18:19:43.613344+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.613394+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.614166+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.614337+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.614377+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.614738+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.853089+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:43.853089+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:44.065909+00:00", "trade", 6.6841, 3.0]
["2026-09-08T18:19:45.915704+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.915818+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.916320+00:00", "trade", 6.685, 300.0]
["2026-09-08T18:19:45.917667+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.918230+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.918567+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.918720+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.918876+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.919530+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:45.924046+00:00", "trade", 6.685, 400.0]
["2026-09-08T18:19:45.925321+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.925570+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.925730+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.928168+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.931564+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.934315+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.940588+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.940687+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.940880+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:45.949745+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:19:48.547537+00:00", "trade", 6.6801, 27.0]
["2026-09-08T18:19:51.456702+00:00", "trade", 6.6897, 1.0]
["2026-09-08T18:19:52.211227+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.211278+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.211909+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.212014+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.212535+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.212571+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.212611+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.213052+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.213067+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.213092+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.213132+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.213493+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.216214+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.216655+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.216655+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.221933+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:52.838894+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:53.033286+00:00", "trade", 6.6842, 1.0]
["2026-09-08T18:19:53.034679+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:53.485666+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:53.713473+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:53.713518+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:53.714350+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:53.714460+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:54.311213+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:55.150338+00:00", "trade", 6.6778, 40.0]
["2026-09-08T18:19:55.665944+00:00", "trade", 6.6843, 100.0]
["2026-09-08T18:19:55.982881+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:55.984835+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:56.692823+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:56.693349+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:56.702752+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:19:56.703193+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:00.006473+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:00.060717+00:00", "trade", 6.6843, 27.0]
["2026-09-08T18:20:01.286961+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:01.287402+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:01.433209+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.305166+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.849009+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.849059+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.914444+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.914850+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.915371+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.915812+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.917251+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:02.924774+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:03.212437+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:03.215604+00:00", "trade", 6.685, 300.0]
["2026-09-08T18:20:05.293260+00:00", "trade", 6.678, 20.0]
["2026-09-08T18:20:05.605967+00:00", "trade", 6.6843, 1100.0]
["2026-09-08T18:20:06.526383+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:06.946025+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:07.212436+00:00", "trade", 6.678, 16.0]
["2026-09-08T18:20:07.835496+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:20:07.837523+00:00", "trade", 6.6844, 1.0]
["2026-09-08T18:20:08.836154+00:00", "trade", 6.69, 150.0]
["2026-09-08T18:20:08.836869+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:08.836919+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:08.836924+00:00", "trade", 6.69, 200.0]
["2026-09-08T18:20:08.837576+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:08.837976+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:08.838265+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:08.847265+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:08.961173+00:00", "trade", 6.69, 200.0]
["2026-09-08T18:20:08.962257+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:08.970712+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:09.940096+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:09.940159+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:09.941073+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:09.958923+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:09.960207+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:09.960947+00:00", "trade", 6.69, 200.0]
["2026-09-08T18:20:09.961381+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:09.962379+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:10.133435+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:12.667262+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:12.921702+00:00", "trade", 6.6898, 1.0]
["2026-09-08T18:20:13.672752+00:00", "trade", 6.6925, 31.0]
["2026-09-08T18:20:17.088504+00:00", "trade", 6.6846, 6.0]
["2026-09-08T18:20:17.392382+00:00", "trade", 6.6898, 1.0]
["2026-09-08T18:20:18.514338+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:20.351971+00:00", "trade", 6.6847, 2.0]
["2026-09-08T18:20:23.253350+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:23.968849+00:00", "trade", 6.685, 2000.0]
["2026-09-08T18:20:25.710992+00:00", "trade", 6.6845, 71.0]
["2026-09-08T18:20:27.427925+00:00", "trade", 6.6896, 2.0]
["2026-09-08T18:20:27.665856+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:27.665937+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:27.665967+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:27.666854+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:27.667335+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:27.701266+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:28.675794+00:00", "trade", 6.6885, 100.0]
["2026-09-08T18:20:29.979702+00:00", "trade", 6.6896, 1.0]
["2026-09-08T18:20:30.006499+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.842861+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:31.843715+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.843765+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.843778+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:31.844813+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.844864+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:31.845565+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.851606+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:31.853278+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:31.854616+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.874393+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.921265+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:31.921333+00:00", "trade", 6.69, 83.0]
["2026-09-08T18:20:31.921393+00:00", "trade", 6.69, 17.0]
["2026-09-08T18:20:31.962106+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:31.962146+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:20:33.124844+00:00", "trade", 6.6854, 1.0]
["2026-09-08T18:20:36.331358+00:00", "trade", 6.6886, 4.0]
["2026-09-08T18:20:37.346192+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:37.423952+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:37.568951+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:37.569001+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:37.618379+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:37.877618+00:00", "trade", 6.685, 50.0]
["2026-09-08T18:20:39.230317+00:00", "trade", 6.68, 5.0]
["2026-09-08T18:20:39.230335+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:20:39.230385+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:39.231292+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:39.231327+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:39.231653+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:39.239810+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:20:39.239955+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:20:39.240499+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:39.480658+00:00", "trade", 6.685, 60.0]
["2026-09-08T18:20:40.374790+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:40.374835+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.054570+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.055207+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.055728+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.056209+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.056645+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.057086+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.057086+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.088402+00:00", "trade", 6.6877, 100.0]
["2026-09-08T18:20:41.454816+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.455298+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.812812+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.812817+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.913487+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.958854+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:41.958899+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:42.325137+00:00", "trade", 6.6892, 3.0]
["2026-09-08T18:20:43.435943+00:00", "trade", 6.6897, 2.0]
["2026-09-08T18:20:45.472445+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:48.594475+00:00", "trade", 6.688, 2.0]
["2026-09-08T18:20:48.598769+00:00", "trade", 6.685, 23.0]
["2026-09-08T18:20:48.785598+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:48.848538+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:48.849139+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:49.056858+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:49.056888+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:53.624739+00:00", "trade", 6.6902, 1.0]
["2026-09-08T18:20:54.367772+00:00", "trade", 6.6792, 71.0]
["2026-09-08T18:20:55.649385+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:55.649430+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:55.650207+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:55.666305+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:55.666355+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:56.039046+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:20:56.106393+00:00", "trade", 6.6883, 5.0]
["2026-09-08T18:20:56.761151+00:00", "trade", 6.69, 255.0]
["2026-09-08T18:20:57.153079+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:00.006530+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:00.133211+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:00.133230+00:00", "trade", 6.69, 5.0]
["2026-09-08T18:21:00.133838+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:00.133843+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:00.134018+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:00.134249+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:03.447731+00:00", "trade", 6.6915, 2.0]
["2026-09-08T18:21:04.405564+00:00", "trade", 6.6893, 3.0]
["2026-09-08T18:21:07.377620+00:00", "trade", 6.689, 4.0]
["2026-09-08T18:21:07.787537+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:07.787627+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:07.788254+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:08.268099+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:09.287513+00:00", "trade", 6.6885, 2.0]
["2026-09-08T18:21:11.810137+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:11.810337+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:11.846017+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:11.846092+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:12.961338+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:12.961395+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:21:14.936076+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:16.462604+00:00", "trade", 6.6916, 2.0]
["2026-09-08T18:21:17.821726+00:00", "trade", 6.6916, 3.0]
["2026-09-08T18:21:20.062959+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:21:20.063035+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:20.185225+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:24.481390+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:24.508329+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:24.895705+00:00", "trade", 6.6916, 104.0]
["2026-09-08T18:21:28.811924+00:00", "trade", 6.6804, 100.0]
["2026-09-08T18:21:28.815220+00:00", "trade", 6.6804, 21.0]
["2026-09-08T18:21:28.941545+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:30.006552+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:30.154763+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:32.668379+00:00", "trade", 6.6885, 3.0]
["2026-09-08T18:21:34.251705+00:00", "trade", 6.6916, 1.0]
["2026-09-08T18:21:34.726217+00:00", "trade", 6.689, 28.0]
["2026-09-08T18:21:42.286701+00:00", "trade", 6.688, 1.0]
["2026-09-08T18:21:42.660760+00:00", "trade", 6.6916, 1.0]
["2026-09-08T18:21:43.794181+00:00", "trade", 6.6869, 2.0]
["2026-09-08T18:21:43.961492+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:21:43.963415+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:43.963856+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:43.963856+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:43.964292+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:45.826930+00:00", "trade", 6.6813, 1.0]
["2026-09-08T18:21:46.788306+00:00", "trade", 6.6886, 1.0]
["2026-09-08T18:21:50.149050+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:50.319728+00:00", "trade", 6.6891, 580.0]
["2026-09-08T18:21:51.456703+00:00", "trade", 6.6873, 1.0]
["2026-09-08T18:21:52.592824+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:21:52.952455+00:00", "trade", 6.6887, 1.0]
["2026-09-08T18:21:57.306711+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:57.411866+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:57.496346+00:00", "trade", 6.685, 1.0]
["2026-09-08T18:21:57.514339+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:57.514815+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:21:57.551427+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:00.006582+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:02.174465+00:00", "trade", 6.685, 500.0]
["2026-09-08T18:22:02.176017+00:00", "trade", 6.685, 1500.0]
["2026-09-08T18:22:02.230789+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:22:08.351547+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:22:11.894958+00:00", "trade", 6.6887, 1.0]
["2026-09-08T18:22:12.213289+00:00", "trade", 6.6864, 4.0]
["2026-09-08T18:22:13.272885+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:17.392705+00:00", "trade", 6.6863, 1.0]
["2026-09-08T18:22:20.386937+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:20.390896+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:22.556123+00:00", "trade", 6.6892, 29.0]
["2026-09-08T18:22:23.201519+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:22:23.438949+00:00", "trade", 6.6809, 91.0]
["2026-09-08T18:22:23.440403+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:23.455371+00:00", "trade", 6.685, 138.0]
["2026-09-08T18:22:23.455970+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:23.732888+00:00", "trade", 6.6859, 1.0]
["2026-09-08T18:22:23.994736+00:00", "trade", 6.6809, 13.0]
["2026-09-08T18:22:24.608593+00:00", "trade", 6.6887, 1.0]
["2026-09-08T18:22:25.393753+00:00", "trade", 6.685, 300.0]
["2026-09-08T18:22:25.513249+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.513305+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.513360+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.513429+00:00", "trade", 6.68, 12.0]
["2026-09-08T18:22:25.513429+00:00", "trade", 6.68, 88.0]
["2026-09-08T18:22:25.513440+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.513876+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.513916+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.513921+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.656094+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.683619+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.683710+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.907812+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.907837+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:25.908444+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.004001+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.004051+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.165084+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.166191+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.169314+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.184334+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:26.186133+00:00", "trade", 6.685, 158.0]
["2026-09-08T18:22:27.598924+00:00", "trade", 6.6882, 19.0]
["2026-09-08T18:22:28.436091+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:28.436150+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:28.437188+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:28.711734+00:00", "trade", 6.6863, 1.0]
["2026-09-08T18:22:29.193235+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.291647+00:00", "trade", 6.68, 40.0]
["2026-09-08T18:22:29.291647+00:00", "trade", 6.68, 26.0]
["2026-09-08T18:22:29.291664+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.291669+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.291694+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.291699+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.292225+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.292306+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.292787+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.306493+00:00", "trade", 6.68, 34.0]
["2026-09-08T18:22:29.307151+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:29.980704+00:00", "trade", 6.6862, 1.0]
["2026-09-08T18:22:30.006613+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:32.139580+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:32.686827+00:00", "trade", 6.685, 25.0]
["2026-09-08T18:22:35.189464+00:00", "trade", 6.685, 42.0]
["2026-09-08T18:22:35.223431+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:35.223912+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:35.224714+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:35.235520+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:37.810427+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:37.811477+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:37.811699+00:00", "trade", 6.68, 131.0]
["2026-09-08T18:22:37.811759+00:00", "trade", 6.68, 19.0]
["2026-09-08T18:22:37.933517+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:40.091681+00:00", "trade", 6.685, 38.0]
["2026-09-08T18:22:40.093420+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:40.365346+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:41.017666+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017669+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017672+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017675+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017675+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017681+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017685+00:00", "trade", 6.68, 300.0]
["2026-09-08T18:22:41.017686+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:41.017688+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017690+00:00", "trade", 6.68, 105.0]
["2026-09-08T18:22:41.017690+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017711+00:00", "trade", 6.68, 74.0]
["2026-09-08T18:22:41.017711+00:00", "trade", 6.68, 26.0]
["2026-09-08T18:22:41.017711+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:22:41.017726+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017735+00:00", "trade", 6.68, 117.0]
["2026-09-08T18:22:41.017735+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:22:41.017744+00:00", "trade", 6.68, 12.0]
["2026-09-08T18:22:41.017746+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017748+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.017802+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017802+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017807+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017807+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017812+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017812+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017817+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017837+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017987+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017992+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017997+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.017997+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.018002+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.018228+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.018228+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.018238+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.018253+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:22:41.018358+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018379+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:22:41.018579+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018583+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018639+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018719+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018824+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018919+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.018994+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.019034+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.019040+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.019235+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.019257+00:00", "trade", 6.68, 7.0]
["2026-09-08T18:22:41.019476+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.019513+00:00", "trade", 6.675, 123.0]
["2026-09-08T18:22:41.019917+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.020598+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.020603+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.021796+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.022232+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.023840+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:22:41.027527+00:00", "trade", 6.68, 11.0]
["2026-09-08T18:22:41.036479+00:00", "trade", 6.68, 14.0]
["2026-09-08T18:22:41.039065+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:22:41.040048+00:00", "trade", 6.68, 123.0]
["2026-09-08T18:22:41.119583+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:41.119583+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.019843+00:00", "trade", 6.67, 300.0]
["2026-09-08T18:22:42.020444+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.020525+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.020885+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.020885+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.037089+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.037490+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.215437+00:00", "trade", 6.6811, 26.0]
["2026-09-08T18:22:42.302455+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.302490+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.391842+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.394503+00:00", "trade", 6.6827, 14.0]
["2026-09-08T18:22:42.395280+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.507281+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:42.596905+00:00", "trade", 6.6827, 2.0]
["2026-09-08T18:22:42.598092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:43.033372+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:43.034294+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:43.036294+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:43.921452+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.306215+00:00", "trade", 6.67, 150.0]
["2026-09-08T18:22:44.306218+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:22:44.306249+00:00", "trade", 6.67, 16.0]
["2026-09-08T18:22:44.306252+00:00", "trade", 6.67, 34.0]
["2026-09-08T18:22:44.306267+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.306823+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.307023+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.310386+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.310416+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:22:44.310908+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.311349+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.321428+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:44.714201+00:00", "trade", 6.681, 100.0]
["2026-09-08T18:22:45.117282+00:00", "trade", 6.67, 2.0]
["2026-09-08T18:22:47.288111+00:00", "trade", 6.6876, 3.0]
["2026-09-08T18:22:47.709235+00:00", "trade", 6.67, 6.0]
["2026-09-08T18:22:48.008894+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:22:48.008981+00:00", "trade", 6.675, 49.0]
["2026-09-08T18:22:48.020870+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.023629+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:22:48.023706+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.024674+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.024674+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.024764+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.024874+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.025150+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.025150+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.025636+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.027636+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.028313+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.136259+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:48.624207+00:00", "trade", 6.6876, 1.0]
["2026-09-08T18:22:48.789361+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:50.322264+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:50.322700+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:50.344824+00:00", "trade", 6.67, 58.0]
["2026-09-08T18:22:50.361361+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:22:51.817307+00:00", "trade", 6.675, 9.0]
["2026-09-08T18:22:52.502151+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:22:52.503092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.503092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.503112+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.503132+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.503132+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.503132+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.503147+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.504450+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.509492+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.509933+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.510008+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.510008+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:52.608317+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:56.037321+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:56.037321+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:56.037757+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:56.038238+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.241869+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.298649+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.298664+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:22:57.299125+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.299130+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.299170+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.300568+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.311735+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:22:57.494767+00:00", "trade", 6.6816, 18.0]
["2026-09-08T18:22:59.395617+00:00", "trade", 6.6874, 2.0]
["2026-09-08T18:22:59.401055+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:00.006644+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:00.106456+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:00.137636+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:01.011333+00:00", "trade", 6.675, 4.0]
["2026-09-08T18:23:02.928834+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:02.929836+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:02.930318+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:02.949283+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:03.219394+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:04.657657+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:04.659201+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:04.888596+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:05.164682+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:07.786819+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:09.183578+00:00", "trade", 6.675, 2.0]
["2026-09-08T18:23:12.951034+00:00", "trade", 6.6875, 1.0]
["2026-09-08T18:23:13.009436+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:13.781227+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:13.782207+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:13.782248+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:13.784207+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:13.812294+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:14.852883+00:00", "trade", 6.6812, 100.0]
["2026-09-08T18:23:15.250725+00:00", "trade", 6.6812, 1.0]
["2026-09-08T18:23:15.636638+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:15.636650+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.030136+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.586872+00:00", "trade", 6.67, 85.0]
["2026-09-08T18:23:17.586872+00:00", "trade", 6.67, 15.0]
["2026-09-08T18:23:17.587842+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.587882+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.588002+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.588283+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.634342+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.634818+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:17.821700+00:00", "trade", 6.6809, 2.0]
["2026-09-08T18:23:18.107010+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:19.805434+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:23:19.805494+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:19.805521+00:00", "trade", 6.67, 16.0]
["2026-09-08T18:23:19.806733+00:00", "trade", 6.67, 11.0]
["2026-09-08T18:23:19.807006+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:19.807057+00:00", "trade", 6.67, 25.0]
["2026-09-08T18:23:19.807650+00:00", "trade", 6.67, 48.0]
["2026-09-08T18:23:19.817390+00:00", "trade", 6.67, 10.0]
["2026-09-08T18:23:19.923522+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:20.161438+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:23.431941+00:00", "trade", 6.6885, 1.0]
["2026-09-08T18:23:23.520255+00:00", "trade", 6.6873, 1.0]
["2026-09-08T18:23:24.128775+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:23:24.128836+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:24.128841+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:24.129769+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:24.129849+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:25.339732+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:25.340722+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:25.340762+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:25.340762+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:25.341684+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:25.633457+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:26.046594+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.776998+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.777479+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.777620+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.783163+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.810648+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.810733+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.810737+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:28.811330+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.811610+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.811771+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:28.916084+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:30.006670+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:30.018759+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:30.091228+00:00", "trade", 6.6758, 10.0]
["2026-09-08T18:23:31.633847+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:31.651835+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:31.653624+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:23:31.654642+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:31.657353+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:31.657864+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:31.692427+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:31.832114+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:32.026977+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:32.029257+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:32.121368+00:00", "trade", 6.6815, 300.0]
["2026-09-08T18:23:32.122403+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:32.908812+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:33.023099+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:33.023580+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:33.151394+00:00", "trade", 6.6815, 200.0]
["2026-09-08T18:23:33.805754+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:33.806471+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:34.010060+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:34.251700+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:23:34.252781+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:34.253218+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:34.329709+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:34.621342+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:34.892026+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:35.007746+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:35.015865+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:36.030236+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:36.030717+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:36.563333+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:36.723022+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:37.481426+00:00", "trade", 6.6872, 1.0]
["2026-09-08T18:23:37.620435+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:37.695097+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:38.768332+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:38.769290+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:38.769290+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:38.769320+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:38.813981+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:39.326001+00:00", "trade", 6.675, 3.0]
["2026-09-08T18:23:41.392362+00:00", "trade", 6.6822, 74.0]
["2026-09-08T18:23:41.546991+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:42.053101+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:23:42.054036+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:42.054152+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:42.054472+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:46.332382+00:00", "trade", 6.6719, 13.0]
["2026-09-08T18:23:46.639869+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:46.640847+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:46.640847+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:47.372165+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:47.602568+00:00", "trade", 6.6871, 1.0]
["2026-09-08T18:23:48.216263+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:48.660831+00:00", "trade", 6.6871, 1.0]
["2026-09-08T18:23:49.991455+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:51.456698+00:00", "trade", 6.6789, 1.0]
["2026-09-08T18:23:52.930650+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:55.874581+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:55.874584+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:55.875208+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:55.875208+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:55.951153+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:57.585603+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.814798+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:58.815761+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.816724+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.816964+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.817165+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.818370+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:23:58.818455+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:23:58.835057+00:00", "trade", 6.67, 11.0]
["2026-09-08T18:23:58.835649+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.836410+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:58.863144+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:23:58.863144+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:59.227394+00:00", "trade", 6.6878, 2.0]
["2026-09-08T18:23:59.851297+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:59.851779+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:59.851779+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:23:59.851979+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:00.006687+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.612444+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:24:01.613390+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.613551+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.613731+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.613831+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.614673+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.615149+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.615590+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:01.692618+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:03.076731+00:00", "trade", 6.6765, 1.0]
["2026-09-08T18:24:03.234759+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:04.303107+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:04.303944+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:04.850323+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:04.850352+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:04.850844+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:04.850844+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:05.001652+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:05.009336+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:05.192596+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:08.391772+00:00", "trade", 6.6819, 8.0]
["2026-09-08T18:24:08.396836+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:08.918050+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:09.022042+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:09.096143+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:09.448420+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:09.452981+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:09.512842+00:00", "trade", 6.6824, 1.0]
["2026-09-08T18:24:10.517526+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:11.526539+00:00", "trade", 6.6876, 1.0]
["2026-09-08T18:24:11.584331+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:11.590927+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:11.595834+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.277940+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.325694+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:12.326751+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.327072+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.366606+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.367528+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.493183+00:00", "trade", 6.6824, 50.0]
["2026-09-08T18:24:12.504241+00:00", "trade", 6.67, 85.0]
["2026-09-08T18:24:12.504241+00:00", "trade", 6.67, 15.0]
["2026-09-08T18:24:12.505370+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.620770+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.681153+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:12.951523+00:00", "trade", 6.6712, 10.0]
["2026-09-08T18:24:14.965638+00:00", "trade", 6.67, 11.0]
["2026-09-08T18:24:15.294136+00:00", "trade", 6.6824, 10.0]
["2026-09-08T18:24:15.321961+00:00", "trade", 6.681, 100.0]
["2026-09-08T18:24:15.323880+00:00", "trade", 6.681, 27.0]
["2026-09-08T18:24:15.325127+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:15.325568+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:15.325573+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:15.326049+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:15.667240+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:17.393647+00:00", "trade", 6.6762, 2.0]
["2026-09-08T18:24:18.615120+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:18.615596+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:20.368126+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:21.026621+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:21.048326+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:22.557637+00:00", "trade", 6.676, 104.0]
["2026-09-08T18:24:24.443235+00:00", "trade", 6.6875, 1.0]
["2026-09-08T18:24:25.684531+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:25.684705+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:25.684711+00:00", "trade", 6.67, 151.0]
["2026-09-08T18:24:25.684757+00:00", "trade", 6.67, 89.0]
["2026-09-08T18:24:25.684919+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:25.684922+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:25.684922+00:00", "trade", 6.67, 8.0]
["2026-09-08T18:24:25.684932+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.684937+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.684952+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.684959+00:00", "trade", 6.67, 399.0]
["2026-09-08T18:24:25.684961+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:24:25.684972+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.684982+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.684997+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.684997+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.685012+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:25.685017+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685027+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685077+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685173+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685489+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685494+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685494+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685499+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685499+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685504+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685519+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685569+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685698+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:25.685774+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685925+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685935+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685935+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685940+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685975+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.685975+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.686376+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.686416+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.687458+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.689006+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:24:25.691177+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.695071+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:25.697949+00:00", "trade", 6.67, 370.0]
["2026-09-08T18:24:25.721238+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.046342+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.046480+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.046961+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.047414+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.047494+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.047534+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.048336+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.049728+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.049842+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.050134+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.050197+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:24:26.052233+00:00", "trade", 6.665, 77.0]
["2026-09-08T18:24:26.060149+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.060700+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.060700+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.060780+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.061089+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:24:26.061166+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:24:26.061170+00:00", "trade", 6.67, 149.0]
["2026-09-08T18:24:26.061171+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061171+00:00", "quote", 6.66, 6.68]
["2026-09-08T18:24:26.061173+00:00", "trade", 6.67, 651.0]
["2026-09-08T18:24:26.061191+00:00", "trade", 6.67, 96.0]
["2026-09-08T18:24:26.061231+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061287+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061337+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061377+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061382+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061417+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:24:26.061457+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061637+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061678+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061818+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.061898+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062058+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062098+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062098+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062259+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062339+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062900+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.062900+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:26.420816+00:00", "trade", 6.675, 52.0]
["2026-09-08T18:24:27.771346+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:24:27.772573+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:29.552416+00:00", "trade", 6.6815, 1.0]
["2026-09-08T18:24:29.980700+00:00", "trade", 6.6728, 1.0]
["2026-09-08T18:24:30.006733+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:32.192069+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:24:33.490717+00:00", "trade", 6.6856, 1.0]
["2026-09-08T18:24:34.370070+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:24:35.481436+00:00", "trade", 6.6856, 5.0]
["2026-09-08T18:24:37.172643+00:00", "trade", 6.6771, 7.0]
["2026-09-08T18:24:39.018410+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:39.028534+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:39.131402+00:00", "trade", 6.6823, 83.0]
["2026-09-08T18:24:40.452454+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:24:42.953428+00:00", "trade", 6.6823, 76.0]
["2026-09-08T18:24:45.967019+00:00", "trade", 6.6794, 1.0]
["2026-09-08T18:24:49.663438+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:49.795220+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:24:50.024776+00:00", "trade", 6.6706, 1.0]
["2026-09-08T18:24:54.330174+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:54.330174+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:54.330685+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:54.330685+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:54.330765+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:54.331166+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:54.539622+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:55.135644+00:00", "trade", 6.6704, 14.0]
["2026-09-08T18:24:56.191968+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:56.192000+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:56.192450+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:56.192530+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:56.238624+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:57.004321+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:24:57.004324+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:57.005276+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:57.005357+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:57.005838+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:57.065778+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:24:57.066377+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:57.066657+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:24:58.319680+00:00", "trade", 6.6792, 1.0]
["2026-09-08T18:24:59.060749+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:24:59.078497+00:00", "trade", 6.675, 58.0]
["2026-09-08T18:25:00.006780+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:00.075484+00:00", "trade", 6.6792, 112.0]
["2026-09-08T18:25:00.438992+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:00.439272+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:01.003104+00:00", "trade", 6.675, 36.0]
["2026-09-08T18:25:01.032137+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.730286+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:02.730804+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:02.730806+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:02.730806+00:00", "trade", 6.67, 300.0]
["2026-09-08T18:25:02.730839+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.730859+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.730963+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:25:02.730979+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731203+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:25:02.731204+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731254+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731355+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731410+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731736+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731811+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731811+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.731976+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.732212+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.732417+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.737470+00:00", "trade", 6.675, 36.0]
["2026-09-08T18:25:02.738336+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.740998+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:02.825594+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:03.728298+00:00", "trade", 6.6788, 2.0]
["2026-09-08T18:25:05.609301+00:00", "trade", 6.6788, 700.0]
["2026-09-08T18:25:05.610352+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:05.610833+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:05.884393+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:06.386085+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:06.447782+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:06.960310+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:06.960751+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:06.961949+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:07.558500+00:00", "trade", 6.6821, 12.0]
["2026-09-08T18:25:07.559905+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:07.560145+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:08.426309+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:08.426945+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:08.632855+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:08.746370+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:09.072961+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:09.393944+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:09.433633+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:09.436555+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:09.509721+00:00", "trade", 6.6784, 5.0]
["2026-09-08T18:25:11.456761+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:25:11.456761+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:25:11.457723+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:11.457773+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:11.457773+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:11.457844+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:11.468098+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:11.468138+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.218045+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.218501+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.683217+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:12.684213+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.684248+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.684248+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.684609+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.694417+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.694417+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.694893+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.694899+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.695334+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.695816+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.755187+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:25:12.755197+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.756114+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.756154+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.756675+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:12.867749+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:13.378511+00:00", "trade", 6.678, 300.0]
["2026-09-08T18:25:13.379596+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:13.991776+00:00", "trade", 6.6821, 2.0]
["2026-09-08T18:25:15.469669+00:00", "trade", 6.675, 50.0]
["2026-09-08T18:25:15.711503+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:15.711513+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:15.712034+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:15.712956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:16.252594+00:00", "trade", 6.6705, 6.0]
["2026-09-08T18:25:17.441392+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:17.442522+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.452560+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.495056+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.499001+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.499016+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.499046+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.499357+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:17.821699+00:00", "trade", 6.6707, 2.0]
["2026-09-08T18:25:19.633611+00:00", "trade", 6.6707, 20.0]
["2026-09-08T18:25:20.082202+00:00", "trade", 6.6779, 3.0]
["2026-09-08T18:25:20.186848+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:20.187330+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:20.187360+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:20.291442+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:20.332810+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:21.298836+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:21.299327+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:21.995150+00:00", "trade", 6.6821, 13.0]
["2026-09-08T18:25:22.052601+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:25:22.052602+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:22.052604+00:00", "trade", 6.67, 93.0]
["2026-09-08T18:25:22.053219+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:22.053219+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:22.053294+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:22.114956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:22.115036+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:22.115036+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:25.228347+00:00", "trade", 6.6823, 31.0]
["2026-09-08T18:25:26.372274+00:00", "trade", 6.6707, 38.0]
["2026-09-08T18:25:26.408664+00:00", "trade", 6.6707, 9.0]
["2026-09-08T18:25:27.981374+00:00", "trade", 6.6771, 62.0]
["2026-09-08T18:25:29.765803+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:29.765843+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:29.779411+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:30.006826+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:30.217873+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:31.938605+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:25:31.938607+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:31.938608+00:00", "trade", 6.67, 93.0]
["2026-09-08T18:25:31.939229+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:31.939519+00:00", "trade", 6.67, 47.0]
["2026-09-08T18:25:32.652902+00:00", "trade", 6.6764, 1.0]
["2026-09-08T18:25:36.410521+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:38.615730+00:00", "trade", 6.6707, 1.0]
["2026-09-08T18:25:41.293682+00:00", "trade", 6.6708, 20.0]
["2026-09-08T18:25:42.849558+00:00", "trade", 6.6834, 2.0]
["2026-09-08T18:25:43.355814+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:25:43.355816+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:25:44.796444+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:25:44.796444+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:25:44.796502+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:25:44.796505+00:00", "trade", 6.67, 93.0]
["2026-09-08T18:25:44.796505+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796505+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796510+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796559+00:00", "trade", 6.67, 35.0]
["2026-09-08T18:25:44.796600+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796605+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796610+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796615+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.796800+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797126+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797291+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797291+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797327+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797331+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797331+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797367+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.797727+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.799206+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.801251+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:44.807491+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:46.220964+00:00", "trade", 6.6834, 14.0]
["2026-09-08T18:25:47.040026+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:48.529036+00:00", "trade", 6.6761, 5.0]
["2026-09-08T18:25:48.617584+00:00", "trade", 6.6761, 2.0]
["2026-09-08T18:25:51.675443+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:25:52.402801+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:52.402826+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:53.448782+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:25:55.349759+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:25:55.350565+00:00", "trade", 6.665, 25.0]
["2026-09-08T18:26:00.006853+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:00.034189+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:00.154144+00:00", "trade", 6.6757, 1.0]
["2026-09-08T18:26:01.937695+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:02.893595+00:00", "trade", 6.6698, 13.0]
["2026-09-08T18:26:04.034320+00:00", "trade", 6.665, 36.0]
["2026-09-08T18:26:05.666716+00:00", "trade", 6.665, 58.0]
["2026-09-08T18:26:05.668018+00:00", "trade", 6.66, 42.0]
["2026-09-08T18:26:05.668182+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:05.668207+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:05.668513+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:05.669094+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:05.669430+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:06.545948+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:06.546118+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.906689+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:26:07.906689+00:00", "trade", 6.66, 98.0]
["2026-09-08T18:26:07.907268+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.907293+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.907684+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.907684+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.907815+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.912641+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:07.913082+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:09.302949+00:00", "trade", 6.6754, 3.0]
["2026-09-08T18:26:09.833313+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:09.834012+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:09.834383+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:09.834824+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:09.835626+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:09.837145+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:09.930256+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:14.706266+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:14.706291+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:15.396261+00:00", "trade", 6.6833, 13.0]
["2026-09-08T18:26:15.872247+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.726509+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.735851+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.735877+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:20.736001+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.736026+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.736292+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.736292+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.736648+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.736778+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.911148+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.911624+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.946663+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:26:20.946666+00:00", "trade", 6.66, 98.0]
["2026-09-08T18:26:20.947208+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.947233+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.947253+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.947639+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.947639+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.947680+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.947920+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.957999+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:20.958440+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:21.477725+00:00", "trade", 6.6751, 1.0]
["2026-09-08T18:26:22.233054+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:22.233370+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:22.233455+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:22.425130+00:00", "trade", 6.665, 11.0]
["2026-09-08T18:26:22.441043+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.030008+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:23.030549+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.030574+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.030590+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.030915+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.030955+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.031677+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:23.662011+00:00", "trade", 6.665, 30.0]
["2026-09-08T18:26:24.561416+00:00", "trade", 6.675, 5.0]
["2026-09-08T18:26:25.685700+00:00", "trade", 6.6695, 1.0]
["2026-09-08T18:26:25.909000+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:25.909000+00:00", "trade", 6.66, 18.0]
["2026-09-08T18:26:25.909002+00:00", "trade", 6.66, 6.0]
["2026-09-08T18:26:25.909005+00:00", "trade", 6.66, 18.0]
["2026-09-08T18:26:25.909005+00:00", "trade", 6.66, 12.0]
["2026-09-08T18:26:25.909008+00:00", "trade", 6.66, 246.0]
["2026-09-08T18:26:25.909030+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909080+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909531+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909612+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909632+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909772+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909972+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909972+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.909972+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.910008+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.910449+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.910454+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.910454+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.910489+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.910890+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.933498+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:25.933498+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:26.277812+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:26.457509+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:26.457990+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:26.457990+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:27.635373+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:27.635889+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:27.636330+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:27.636811+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:27.779093+00:00", "trade", 6.6746, 100.0]
["2026-09-08T18:26:30.006885+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:31.482581+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:31.483062+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:31.483062+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:31.677449+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:31.932660+00:00", "trade", 6.6717, 5.0]
["2026-09-08T18:26:32.671272+00:00", "trade", 6.6638, 5.0]
["2026-09-08T18:26:32.680453+00:00", "trade", 6.6746, 1.0]
["2026-09-08T18:26:34.827511+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:35.441341+00:00", "trade", 6.66, 8.0]
["2026-09-08T18:26:35.441389+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:26:35.443690+00:00", "trade", 6.66, 11.0]
["2026-09-08T18:26:35.551782+00:00", "trade", 6.6725, 24.0]
["2026-09-08T18:26:36.486839+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.487490+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.487932+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903775+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903865+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903867+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:36.903880+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903880+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903885+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903890+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903890+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903900+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.903900+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.904066+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:36.904068+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:26:36.904096+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:36.904096+00:00", "quote", 6.65, 6.67]
["2026-09-08T18:26:36.904101+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904102+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:26:36.904151+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904156+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904176+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904196+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904552+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904672+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904672+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904682+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.904822+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.905183+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.905183+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.905188+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.905188+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.905263+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.905664+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.906627+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:36.924309+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:37.921714+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:37.921874+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:37.922315+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:37.922926+00:00", "trade", 6.65, 250.0]
["2026-09-08T18:26:37.923022+00:00", "trade", 6.65, 500.0]
["2026-09-08T18:26:37.931933+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:37.932043+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:38.513376+00:00", "trade", 6.6823, 10.0]
["2026-09-08T18:26:38.922041+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:39.079746+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:39.524438+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:26:39.524490+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:26:39.524528+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:26:39.524559+00:00", "trade", 6.66, 7.0]
["2026-09-08T18:26:39.524578+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:26:39.524639+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:26:39.524834+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525014+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525120+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525120+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525195+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525235+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525340+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525340+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525395+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525455+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525716+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525796+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.525957+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.526157+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.527200+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.527636+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.527911+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.528397+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.536677+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.537158+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.560544+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.592580+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.592599+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:26:39.593136+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:39.601662+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:40.060372+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:40.060372+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:40.633509+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.058959+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:41.059516+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.059712+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.059732+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.059932+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.060012+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.060374+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.060374+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.101474+00:00", "trade", 6.6736, 100.0]
["2026-09-08T18:26:41.102814+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.172936+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.172936+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.173412+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.174891+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.175372+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.455382+00:00", "trade", 6.6598, 10.0]
["2026-09-08T18:26:41.455558+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:41.456024+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.415444+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.415639+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.416100+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.416100+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.416135+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.416251+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.416576+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.466114+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.466114+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:42.466595+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:43.975521+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:43.976924+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:44.534505+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:44.576585+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:44.678893+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:44.883171+00:00", "trade", 6.673, 1.0]
["2026-09-08T18:26:45.066589+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:45.399626+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:48.971214+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:48.971214+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:48.973745+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:51.332395+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:54.143117+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:26:54.143371+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:54.143775+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:54.144139+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:54.144639+00:00", "trade", 6.665, 158.0]
["2026-09-08T18:26:54.144639+00:00", "trade", 6.665, 62.0]
["2026-09-08T18:26:54.144789+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:54.282511+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:26:55.045610+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:56.696392+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:58.429907+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:26:59.599275+00:00", "trade", 6.6722, 5.0]
["2026-09-08T18:27:00.006916+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.270448+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.275547+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:27:04.275796+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.275816+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.276016+00:00", "trade", 6.66, 99.0]
["2026-09-08T18:27:04.276202+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.276282+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.276523+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.276678+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.277119+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.277600+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.278001+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.278081+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.278442+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.283564+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.485747+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:04.486472+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.486472+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.486472+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.486472+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.489504+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.489940+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.526281+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:04.741643+00:00", "trade", 6.6707, 4.0]
["2026-09-08T18:27:04.863240+00:00", "trade", 6.6707, 1.0]
["2026-09-08T18:27:05.593143+00:00", "trade", 6.66, 13.0]
["2026-09-08T18:27:06.751235+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:08.586358+00:00", "trade", 6.6699, 2000.0]
["2026-09-08T18:27:08.587068+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:08.587107+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.587108+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:08.587108+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:08.587113+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587113+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587116+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587116+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:08.587441+00:00", "trade", 6.67, 7.0]
["2026-09-08T18:27:08.587441+00:00", "trade", 6.67, 93.0]
["2026-09-08T18:27:08.587443+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.587668+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.587683+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.587683+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.587763+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.587786+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587792+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587795+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587799+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:08.587799+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587802+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587802+00:00", "trade", 6.67, 11.0]
["2026-09-08T18:27:08.587807+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.587825+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.588240+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.588261+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:08.588721+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.589037+00:00", "trade", 6.67, 11.0]
["2026-09-08T18:27:08.589402+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.592485+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.598729+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.598765+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.598805+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.599206+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:08.624116+00:00", "trade", 6.67, 12.0]
["2026-09-08T18:27:08.625177+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:09.272132+00:00", "trade", 6.6809, 55.0]
["2026-09-08T18:27:09.510731+00:00", "trade", 6.6659, 1.0]
["2026-09-08T18:27:13.273414+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:13.273471+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:13.273510+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:13.274040+00:00", "trade", 6.665, 186.0]
["2026-09-08T18:27:13.274166+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:13.276045+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:13.276776+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:13.276803+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:13.278251+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:14.717852+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:15.379289+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:15.379915+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:15.379935+00:00", "trade", 6.67, 237.0]
["2026-09-08T18:27:15.380380+00:00", "trade", 6.67, 81.0]
["2026-09-08T18:27:15.380888+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:17.442699+00:00", "trade", 6.6658, 104.0]
["2026-09-08T18:27:17.699724+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:17.888587+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:17.889099+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:17.889901+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:17.923160+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:17.942034+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:18.790918+00:00", "trade", 6.67, 74.0]
["2026-09-08T18:27:18.791558+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:18.791558+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:18.792200+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:18.793678+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:18.818888+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:18.819405+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:19.533472+00:00", "trade", 6.6658, 10.0]
["2026-09-08T18:27:20.558076+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:20.937500+00:00", "trade", 6.6658, 20.0]
["2026-09-08T18:27:21.598624+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:22.225234+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:22.868254+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:22.868868+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:22.868868+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:22.868923+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:22.869124+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:23.296372+00:00", "trade", 6.6702, 2.0]
["2026-09-08T18:27:23.619968+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:23.620409+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:23.623993+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:24.522689+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:24.522744+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:27:24.523312+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:27:27.869953+00:00", "trade", 6.6699, 25.0]
["2026-09-08T18:27:28.782283+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:28.782286+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:27:28.782312+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.782797+00:00", "trade", 6.67, 150.0]
["2026-09-08T18:27:28.783061+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:28.783076+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:27:28.783076+00:00", "trade", 6.67, 50.0]
["2026-09-08T18:27:28.783095+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:27:28.783269+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.783269+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.783705+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.804134+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.805111+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.805572+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:28.877317+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:29.035789+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:30.006942+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:30.232617+00:00", "trade", 6.67, 3.0]
["2026-09-08T18:27:31.785688+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:31.786501+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:31.786622+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:31.788982+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:32.203237+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:33.991551+00:00", "trade", 6.6679, 100.0]
["2026-09-08T18:27:35.316250+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:35.317052+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:35.318651+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:35.575256+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:37.382841+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:37.632905+00:00", "trade", 6.6696, 5.0]
["2026-09-08T18:27:37.633963+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:37.652451+00:00", "trade", 6.6804, 10.0]
["2026-09-08T18:27:37.834191+00:00", "trade", 6.6694, 2.0]
["2026-09-08T18:27:38.455419+00:00", "trade", 6.6719, 25.0]
["2026-09-08T18:27:38.651861+00:00", "trade", 6.6804, 35.0]
["2026-09-08T18:27:38.669379+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:38.709274+00:00", "trade", 6.6698, 22.0]
["2026-09-08T18:27:38.882097+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:27:38.883047+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:38.883608+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:39.669466+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:39.670904+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:40.669151+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:45.430577+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:46.013287+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:48.613331+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:27:48.613414+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:48.613414+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:48.613417+00:00", "trade", 6.67, 2.0]
["2026-09-08T18:27:48.613417+00:00", "trade", 6.67, 162.0]
["2026-09-08T18:27:48.613420+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:48.613425+00:00", "trade", 6.67, 38.0]
["2026-09-08T18:27:48.613442+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613477+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613492+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613497+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613612+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613788+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613832+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:48.613832+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.613858+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:27:48.613936+00:00", "trade", 6.67, 763.0]
["2026-09-08T18:27:48.613973+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:27:48.614088+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614088+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614098+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614113+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614118+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614133+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614148+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:27:48.614253+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614494+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614574+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614574+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614574+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614614+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614649+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614765+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614810+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.614855+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.615371+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.615852+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.616013+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.623725+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.624367+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.626399+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.629700+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.629829+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.633862+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.638451+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.641933+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.642965+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.643993+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.664159+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.668122+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.714120+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:27:48.715043+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:48.715324+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:49.614816+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:49.821113+00:00", "trade", 6.675, 58.0]
["2026-09-08T18:27:50.119862+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:50.120343+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:50.120819+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:50.230184+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:52.616010+00:00", "trade", 6.6686, 2.0]
["2026-09-08T18:27:54.793960+00:00", "trade", 6.675, 200.0]
["2026-09-08T18:27:55.350733+00:00", "trade", 6.6673, 1.0]
["2026-09-08T18:27:56.985448+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:27:58.128681+00:00", "trade", 6.675, 300.0]
["2026-09-08T18:27:58.867546+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.645702+00:00", "trade", 6.68, 19.0]
["2026-09-08T18:27:59.645956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.646317+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.646437+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.646477+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.646717+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.646798+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.647199+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.647229+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.647269+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.647675+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.655834+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:27:59.656320+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:00.006969+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:00.414367+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:02.114207+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:06.594373+00:00", "trade", 6.6799, 61.0]
["2026-09-08T18:28:09.349953+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:09.559663+00:00", "trade", 6.6688, 1.0]
["2026-09-08T18:28:11.497141+00:00", "trade", 6.6688, 2.0]
["2026-09-08T18:28:12.240332+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:12.240608+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:12.240653+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:12.241134+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:12.651882+00:00", "trade", 6.671, 6.0]
["2026-09-08T18:28:12.653308+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:13.229453+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:13.765687+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:13.792947+00:00", "trade", 6.671, 14.0]
["2026-09-08T18:28:14.643088+00:00", "trade", 6.6688, 5.0]
["2026-09-08T18:28:15.479219+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:15.479234+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:17.628843+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:18.154788+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:22.292686+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:28:22.655599+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:22.655599+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:23.549189+00:00", "trade", 6.6688, 1.0]
["2026-09-08T18:28:27.426272+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:27.743080+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:30.006995+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:30.801444+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:31.264174+00:00", "trade", 6.6764, 1000.0]
["2026-09-08T18:28:33.023524+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:34.938402+00:00", "trade", 6.6733, 6.0]
["2026-09-08T18:28:35.574019+00:00", "trade", 6.6799, 100.0]
["2026-09-08T18:28:37.490564+00:00", "trade", 6.6691, 2.0]
["2026-09-08T18:28:42.456744+00:00", "trade", 6.6704, 1.0]
["2026-09-08T18:28:43.812873+00:00", "trade", 6.6686, 16.0]
["2026-09-08T18:28:45.733908+00:00", "trade", 6.6705, 16.0]
["2026-09-08T18:28:46.584532+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:46.584537+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:49.238119+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:50.066342+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:50.068195+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:28:50.069573+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:28:50.069648+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:28:50.080059+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:28:50.424092+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:53.659628+00:00", "trade", 6.6691, 5.0]
["2026-09-08T18:28:54.412966+00:00", "trade", 6.6706, 4.0]
["2026-09-08T18:28:55.930727+00:00", "trade", 6.6691, 2.0]
["2026-09-08T18:28:58.708075+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:28:59.592662+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:29:00.007037+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:01.994629+00:00", "trade", 6.676, 1.0]
["2026-09-08T18:29:02.110774+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:02.111538+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.112019+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.112220+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.112564+00:00", "trade", 6.675, 75.0]
["2026-09-08T18:29:02.112661+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.112661+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.112861+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.112870+00:00", "trade", 6.675, 99.0]
["2026-09-08T18:29:02.113243+00:00", "trade", 6.675, 25.0]
["2026-09-08T18:29:02.113453+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.113899+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.121462+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.121903+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:02.333295+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:04.533168+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:04.886310+00:00", "trade", 6.6691, 1.0]
["2026-09-08T18:29:08.146501+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:08.146942+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:09.388467+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:09.388943+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:11.538483+00:00", "trade", 6.6691, 100.0]
["2026-09-08T18:29:11.555912+00:00", "trade", 6.6691, 3.0]
["2026-09-08T18:29:17.851608+00:00", "trade", 6.6686, 21.0]
["2026-09-08T18:29:22.113087+00:00", "trade", 6.6756, 13.0]
["2026-09-08T18:29:24.273983+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:24.308352+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:29:24.308956+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:24.456457+00:00", "trade", 6.6691, 2.0]
["2026-09-08T18:29:25.092565+00:00", "trade", 6.6799, 14.0]
["2026-09-08T18:29:28.320595+00:00", "trade", 6.68, 300.0]
["2026-09-08T18:29:28.321070+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:28.321658+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:28.321658+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:28.321738+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:28.321818+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:28.405447+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:28.782709+00:00", "trade", 6.6734, 1.0]
["2026-09-08T18:29:28.870557+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:29.701309+00:00", "trade", 6.6693, 5.0]
["2026-09-08T18:29:29.845073+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:29.845073+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:30.007073+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:30.849224+00:00", "trade", 6.675, 16.0]
["2026-09-08T18:29:30.850042+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:30.914184+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:35.673532+00:00", "trade", 6.6701, 1000.0]
["2026-09-08T18:29:36.726111+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:36.726828+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:36.732271+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:37.687501+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:40.412948+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:40.473852+00:00", "trade", 6.6692, 2.0]
["2026-09-08T18:29:41.616058+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:43.415223+00:00", "trade", 6.67, 6.0]
["2026-09-08T18:29:45.065781+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:45.074542+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:46.712286+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:46.712313+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:46.712367+00:00", "trade", 6.675, 84.0]
["2026-09-08T18:29:46.712448+00:00", "trade", 6.675, 16.0]
["2026-09-08T18:29:46.712785+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:46.712875+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:46.713814+00:00", "trade", 6.675, 39.0]
["2026-09-08T18:29:46.715016+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:46.715053+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:29:46.716038+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:29:49.615653+00:00", "trade", 6.6745, 91.0]
["2026-09-08T18:29:49.819989+00:00", "trade", 6.6693, 1.0]
["2026-09-08T18:29:53.259286+00:00", "trade", 6.6736, 4.0]
["2026-09-08T18:29:56.793423+00:00", "trade", 6.6743, 11.0]
["2026-09-08T18:29:58.333275+00:00", "trade", 6.6692, 1.0]
["2026-09-08T18:29:58.454481+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:29:58.621856+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:29:59.763011+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:29:59.763014+00:00", "trade", 6.68, 16.0]
["2026-09-08T18:29:59.763014+00:00", "trade", 6.68, 140.0]
["2026-09-08T18:29:59.763017+00:00", "trade", 6.68, 94.0]
["2026-09-08T18:29:59.763017+00:00", "trade", 6.68, 3.0]
["2026-09-08T18:29:59.763080+00:00", "trade", 6.68, 65.0]
["2026-09-08T18:29:59.763381+00:00", "trade", 6.68, 98.0]
["2026-09-08T18:29:59.763393+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:29:59.763393+00:00", "trade", 6.68, 96.0]
["2026-09-08T18:29:59.763396+00:00", "trade", 6.68, 22.0]
["2026-09-08T18:29:59.763408+00:00", "trade", 6.68, 98.0]
["2026-09-08T18:29:59.763561+00:00", "trade", 6.68, 155.0]
["2026-09-08T18:29:59.763564+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:29:59.763567+00:00", "trade", 6.68, 94.0]
["2026-09-08T18:29:59.763762+00:00", "quote", 6.67, 6.69]
["2026-09-08T18:29:59.763762+00:00", "quote", 6.67, 6.69]
["2026-09-08T18:29:59.763762+00:00", "quote", 6.67, 6.69]
["2026-09-08T18:29:59.763792+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.763837+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.763842+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.763970+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:29:59.764037+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764037+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764051+00:00", "trade", 6.68, 50.0]
["2026-09-08T18:29:59.764077+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764118+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764198+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764358+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764457+00:00", "trade", 6.685, 96.0]
["2026-09-08T18:29:59.764519+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764599+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764719+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764818+00:00", "trade", 6.68, 6.0]
["2026-09-08T18:29:59.764818+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:29:59.764821+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:29:59.764879+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.764977+00:00", "trade", 6.68, 2.0]
["2026-09-08T18:29:59.764980+00:00", "trade", 6.68, 4.0]
["2026-09-08T18:29:59.765050+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765110+00:00", "trade", 6.68, 6.0]
["2026-09-08T18:29:59.765200+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765225+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765371+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765381+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765406+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765596+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765716+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.765756+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.769962+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.773675+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.773675+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.774838+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.828100+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:29:59.828536+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.007100+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.018156+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.018186+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.018668+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.120174+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.203983+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.204454+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.304597+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.304597+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.312095+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.312536+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.355392+00:00", "trade", 6.68, 9.0]
["2026-09-08T18:30:00.355944+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.355944+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.355989+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.356024+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.356375+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.356390+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.356591+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.356941+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.357067+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.360299+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.360741+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.360771+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.361207+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.462738+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.482471+00:00", "trade", 6.68, 13.0]
["2026-09-08T18:30:00.482851+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.483452+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.483452+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.483893+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.606099+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.606540+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.606540+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:00.865505+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.001459+00:00", "trade", 6.6723, 76.0]
["2026-09-08T18:30:01.004400+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.267656+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.268448+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.913335+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.913349+00:00", "trade", 6.68, 11.0]
["2026-09-08T18:30:01.913816+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.914739+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:01.915175+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:02.850989+00:00", "trade", 6.6699, 2.0]
["2026-09-08T18:30:03.237743+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:05.612016+00:00", "trade", 6.6699, 500.0]
["2026-09-08T18:30:05.615539+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:05.615539+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:05.828889+00:00", "trade", 6.685, 198.0]
["2026-09-08T18:30:05.843392+00:00", "trade", 6.685, 3.0]
["2026-09-08T18:30:05.861342+00:00", "trade", 6.685, 99.0]
["2026-09-08T18:30:06.268215+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:06.289000+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:30:06.916183+00:00", "trade", 6.685, 14.0]
["2026-09-08T18:30:06.917443+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:08.691376+00:00", "trade", 6.6745, 51.0]
["2026-09-08T18:30:09.268470+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:09.271651+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:30:10.036311+00:00", "trade", 6.6703, 5.0]
["2026-09-08T18:30:10.345725+00:00", "trade", 6.68, 2.0]
["2026-09-08T18:30:10.345775+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:10.346357+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:10.346998+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:10.358080+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:12.827054+00:00", "trade", 6.6703, 1.0]
["2026-09-08T18:30:15.374546+00:00", "trade", 6.6768, 10.0]
["2026-09-08T18:30:15.607715+00:00", "trade", 6.6767, 1.0]
["2026-09-08T18:30:16.537130+00:00", "trade", 6.674, 30.0]
["2026-09-08T18:30:17.189164+00:00", "trade", 6.674, 16.0]
["2026-09-08T18:30:18.061928+00:00", "trade", 6.674, 1.0]
["2026-09-08T18:30:18.902540+00:00", "trade", 6.6772, 1.0]
["2026-09-08T18:30:22.160311+00:00", "trade", 6.6703, 1.0]
["2026-09-08T18:30:22.878057+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878059+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:30:22.878060+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878063+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878087+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878090+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878184+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:30:22.878219+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:30:22.878249+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:30:22.878275+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:30:22.878304+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878319+00:00", "trade", 6.68, 58.0]
["2026-09-08T18:30:22.878346+00:00", "trade", 6.68, 40.0]
["2026-09-08T18:30:22.878352+00:00", "trade", 6.68, 2.0]
["2026-09-08T18:30:22.878355+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878355+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:30:22.878358+00:00", "trade", 6.68, 140.0]
["2026-09-08T18:30:22.878382+00:00", "trade", 6.68, 42.0]
["2026-09-08T18:30:22.878545+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:30:22.878550+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878565+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:30:22.878595+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878631+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878631+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878636+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878640+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878645+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878645+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878661+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878661+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878671+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878675+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878675+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.878716+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.879112+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.879302+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.879999+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.880186+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:30:22.880470+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:22.945569+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:23.131657+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:23.132163+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:24.777058+00:00", "trade", 6.6711, 116.0]
["2026-09-08T18:30:24.778700+00:00", "trade", 6.6711, 5.0]
["2026-09-08T18:30:25.111450+00:00", "trade", 6.6711, 4.0]
["2026-09-08T18:30:25.655091+00:00", "trade", 6.6778, 13.0]
["2026-09-08T18:30:26.813472+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.171934+00:00", "trade", 6.6778, 5.0]
["2026-09-08T18:30:28.457364+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.457389+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.457725+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.457900+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.458246+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.458246+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.458682+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.467688+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:28.835864+00:00", "trade", 6.6755, 3.0]
["2026-09-08T18:30:30.007132+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:32.086824+00:00", "trade", 6.6707, 1.0]
["2026-09-08T18:30:33.641409+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.474359+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:30:36.474607+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.474632+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.474642+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.474657+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.475013+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.477579+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.477689+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.484851+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.702569+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:36.703471+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:38.076543+00:00", "trade", 6.6756, 19.0]
["2026-09-08T18:30:38.080453+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:39.251498+00:00", "trade", 6.6774, 10.0]
["2026-09-08T18:30:39.886999+00:00", "trade", 6.6774, 2.0]
["2026-09-08T18:30:43.505215+00:00", "trade", 6.675, 70.0]
["2026-09-08T18:30:43.547478+00:00", "trade", 6.6708, 1.0]
["2026-09-08T18:30:43.759641+00:00", "trade", 6.6708, 5.0]
["2026-09-08T18:30:44.912991+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:44.915833+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:47.912267+00:00", "trade", 6.6774, 14.0]
["2026-09-08T18:30:47.952954+00:00", "trade", 6.6708, 87.0]
["2026-09-08T18:30:50.358181+00:00", "trade", 6.677, 3.0]
["2026-09-08T18:30:50.460520+00:00", "trade", 6.6714, 24.0]
["2026-09-08T18:30:50.825072+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:51.761637+00:00", "trade", 6.6708, 1.0]
["2026-09-08T18:30:52.656973+00:00", "trade", 6.67, 2.0]
["2026-09-08T18:30:53.534596+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:53.535954+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:53.924344+00:00", "trade", 6.6727, 100.0]
["2026-09-08T18:30:54.181070+00:00", "trade", 6.6774, 2.0]
["2026-09-08T18:30:54.397371+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:30:54.397652+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:54.397677+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:54.398033+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:54.398038+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:54.399637+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:54.400594+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:55.811837+00:00", "trade", 6.673, 4.0]
["2026-09-08T18:30:58.099436+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:30:58.099700+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:58.099750+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:58.102036+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:58.102637+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:58.103078+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:30:59.652821+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:00.007163+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:00.845360+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:00.845811+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:00.866264+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:31:00.867618+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:00.870913+00:00", "trade", 6.675, 37.0]
["2026-09-08T18:31:00.871528+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:01.872326+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:01.872862+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:01.873664+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:01.993264+00:00", "trade", 6.6709, 3.0]
["2026-09-08T18:31:01.995727+00:00", "trade", 6.6773, 1.0]
["2026-09-08T18:31:03.722762+00:00", "trade", 6.6797, 1.0]
["2026-09-08T18:31:04.190980+00:00", "trade", 6.6797, 5.0]
["2026-09-08T18:31:10.048655+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:31:10.048655+00:00", "trade", 6.675, 42.0]
["2026-09-08T18:31:15.174797+00:00", "trade", 6.677, 3.0]
["2026-09-08T18:31:20.769344+00:00", "trade", 6.6711, 3.0]
["2026-09-08T18:31:20.841563+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:31:20.842269+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:20.842590+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:20.842670+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:20.843031+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:20.947665+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:21.156309+00:00", "trade", 6.678, 4.0]
["2026-09-08T18:31:21.963133+00:00", "trade", 6.675, 38.0]
["2026-09-08T18:31:21.963707+00:00", "trade", 6.675, 158.0]
["2026-09-08T18:31:21.964636+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:21.965073+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:21.965096+00:00", "trade", 6.675, 4.0]
["2026-09-08T18:31:22.002962+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:31:22.003368+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:31:22.010008+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:31:22.112035+00:00", "trade", 6.673, 100.0]
["2026-09-08T18:31:22.369119+00:00", "trade", 6.6713, 5.0]
["2026-09-08T18:31:23.068755+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:28.192347+00:00", "trade", 6.673, 11.0]
["2026-09-08T18:31:30.007190+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:31.491785+00:00", "trade", 6.675, 32.0]
["2026-09-08T18:31:31.495183+00:00", "trade", 6.675, 2.0]
["2026-09-08T18:31:31.497189+00:00", "trade", 6.675, 2.0]
["2026-09-08T18:31:31.499553+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:31:32.698105+00:00", "trade", 6.6716, 1.0]
["2026-09-08T18:31:34.213716+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:31:34.218678+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:31:34.220696+00:00", "trade", 6.675, 2.0]
["2026-09-08T18:31:34.692403+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:31:34.750281+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:31:34.750307+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.750312+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.750813+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.750869+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.750909+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.750909+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.750989+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.751034+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.751149+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.751350+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.751390+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.751991+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:34.836978+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:35.396580+00:00", "trade", 6.67, 14.0]
["2026-09-08T18:31:35.397079+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:35.397561+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:37.758010+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.113624+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:31:38.113701+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.113986+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.114082+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.114157+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.114643+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.121389+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:31:38.121389+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.121392+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:31:38.121404+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.121414+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.121449+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.121454+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.121970+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.179642+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.180184+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.391060+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.391456+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.391892+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.392373+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.596082+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:38.761295+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:39.814638+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:40.051676+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:40.147689+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:40.291236+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:40.801438+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:40.801959+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:40.866859+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:41.467772+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:41.468253+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:42.709137+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:42.719662+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:43.744037+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:44.004415+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:44.299184+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:31:44.795528+00:00", "trade", 6.6728, 1.0]
["2026-09-08T18:31:44.797255+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:45.088752+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:45.144796+00:00", "trade", 6.6729, 1.0]
["2026-09-08T18:31:45.193621+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:46.712699+00:00", "trade", 6.6778, 1.0]
["2026-09-08T18:31:48.687344+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:31:48.687347+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:31:48.688282+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:48.689038+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:48.689520+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:49.366062+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:49.656523+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:50.685448+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:50.686972+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.305617+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.353342+00:00", "trade", 6.67, 1.0]
["2026-09-08T18:31:51.353586+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.353621+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.353746+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.353987+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.354468+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:51.412235+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:52.124077+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:55.131334+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:55.967607+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:56.720440+00:00", "trade", 6.6731, 1.0]
["2026-09-08T18:31:56.722536+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:31:57.498570+00:00", "trade", 6.675, 1.0]
["2026-09-08T18:32:00.007212+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:00.794977+00:00", "trade", 6.6735, 3.0]
["2026-09-08T18:32:00.803893+00:00", "trade", 6.6735, 5.0]
["2026-09-08T18:32:00.836611+00:00", "trade", 6.675, 130.0]
["2026-09-08T18:32:01.544445+00:00", "trade", 6.6735, 1.0]
["2026-09-08T18:32:06.029478+00:00", "trade", 6.675, 74.0]
["2026-09-08T18:32:06.051821+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:06.051824+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:06.051912+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:06.052404+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:06.052404+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:06.052484+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:06.063009+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:06.063009+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:06.789405+00:00", "trade", 6.6733, 1.0]
["2026-09-08T18:32:07.005634+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:07.006075+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.284342+00:00", "trade", 6.6751, 17.0]
["2026-09-08T18:32:08.761020+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.761021+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.761023+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.761567+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.761687+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.761789+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.761789+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.762003+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.762063+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.762066+00:00", "trade", 6.67, 18.0]
["2026-09-08T18:32:08.762066+00:00", "trade", 6.67, 82.0]
["2026-09-08T18:32:08.762277+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.762319+00:00", "trade", 6.67, 52.0]
["2026-09-08T18:32:08.762324+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.762334+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.762770+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.762870+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.763346+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.765927+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.771997+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.809686+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:32:08.956373+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.956382+00:00", "trade", 6.67, 18.0]
["2026-09-08T18:32:08.956382+00:00", "trade", 6.67, 52.0]
["2026-09-08T18:32:08.956385+00:00", "trade", 6.67, 12.0]
["2026-09-08T18:32:08.956465+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956480+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956540+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956668+00:00", "trade", 6.67, 18.0]
["2026-09-08T18:32:08.956671+00:00", "trade", 6.67, 52.0]
["2026-09-08T18:32:08.956842+00:00", "trade", 6.67, 200.0]
["2026-09-08T18:32:08.956907+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956907+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956911+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956921+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956921+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956926+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956931+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956941+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.956966+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.957006+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:32:08.957107+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957146+00:00", "trade", 6.67, 48.0]
["2026-09-08T18:32:08.957230+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.957307+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957387+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957508+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957508+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957628+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957668+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957708+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957869+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.957989+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.958069+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.958165+00:00", "trade", 6.665, 77.0]
["2026-09-08T18:32:08.959066+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.959989+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.962429+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:08.966465+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:32:08.966666+00:00", "trade", 6.67, 24.0]
["2026-09-08T18:32:09.947069+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:14.616116+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:15.033116+00:00", "trade", 6.6719, 20.0]
["2026-09-08T18:32:15.745755+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:15.745780+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:15.746467+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:19.924882+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:22.026317+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:22.026342+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:22.242069+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:22.976063+00:00", "trade", 6.6744, 2.0]
["2026-09-08T18:32:26.045102+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:26.045624+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:26.046065+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:29.354738+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:29.580214+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:29.844637+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:29.844682+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:30.007239+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:32.087730+00:00", "trade", 6.6719, 1.0]
["2026-09-08T18:32:37.847182+00:00", "trade", 6.6746, 2.0]
["2026-09-08T18:32:37.948352+00:00", "trade", 6.6746, 300.0]
["2026-09-08T18:32:37.956462+00:00", "trade", 6.6746, 100.0]
["2026-09-08T18:32:38.912227+00:00", "trade", 6.6747, 1.0]
["2026-09-08T18:32:39.053926+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:32:39.054841+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:32:40.835502+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:40.835989+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:41.293072+00:00", "trade", 6.6714, 100.0]
["2026-09-08T18:32:41.534819+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:41.535454+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:32:42.273666+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:32:42.274391+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:32:42.463700+00:00", "trade", 6.6711, 105.0]
["2026-09-08T18:32:45.195880+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:45.196366+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:46.764296+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:32:46.770165+00:00", "trade", 6.665, 75.0]
["2026-09-08T18:32:46.770857+00:00", "trade", 6.665, 25.0]
["2026-09-08T18:32:49.752897+00:00", "trade", 6.6708, 32.0]
["2026-09-08T18:32:52.637993+00:00", "trade", 6.6748, 2.0]
["2026-09-08T18:32:53.663559+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:53.664000+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:53.721858+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:55.039324+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:55.359911+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:55.360347+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:56.794976+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:32:58.038702+00:00", "trade", 6.6708, 1.0]
["2026-09-08T18:33:00.007265+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:00.059585+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:03.909744+00:00", "trade", 6.665, 3.0]
["2026-09-08T18:33:03.950587+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:03.950833+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:03.951730+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:03.951755+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:03.959112+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:08.812409+00:00", "trade", 6.6681, 9.0]
["2026-09-08T18:33:08.814261+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:08.814882+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:08.815323+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:08.815579+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:08.826940+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:08.827407+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:08.835666+00:00", "trade", 6.665, 22.0]
["2026-09-08T18:33:10.069930+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.507546+00:00", "trade", 6.66, 65.0]
["2026-09-08T18:33:11.507549+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:33:11.508604+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.509596+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.517545+00:00", "trade", 6.6743, 3.0]
["2026-09-08T18:33:11.787434+00:00", "trade", 6.66, 5.0]
["2026-09-08T18:33:11.787436+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:33:11.787677+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.787697+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.787702+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.787717+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.787909+00:00", "trade", 6.66, 18.0]
["2026-09-08T18:33:11.787928+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.788204+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.788850+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.789652+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.795691+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:11.808256+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:15.064372+00:00", "trade", 6.665, 59.0]
["2026-09-08T18:33:15.064525+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:15.175703+00:00", "trade", 6.6695, 1.0]
["2026-09-08T18:33:18.748987+00:00", "trade", 6.6707, 10.0]
["2026-09-08T18:33:20.770734+00:00", "trade", 6.6695, 1.0]
["2026-09-08T18:33:22.345979+00:00", "trade", 6.6742, 1.0]
["2026-09-08T18:33:22.460886+00:00", "trade", 6.665, 302.0]
["2026-09-08T18:33:26.487888+00:00", "trade", 6.66, 22.0]
["2026-09-08T18:33:26.488058+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:26.488084+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:26.488464+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:26.580400+00:00", "trade", 6.6706, 3.0]
["2026-09-08T18:33:26.581736+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:27.171993+00:00", "trade", 6.6737, 5.0]
["2026-09-08T18:33:27.665792+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:27.666730+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:27.686058+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:30.007292+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:31.652043+00:00", "trade", 6.6706, 200.0]
["2026-09-08T18:33:31.701074+00:00", "trade", 6.6683, 2.0]
["2026-09-08T18:33:32.698698+00:00", "trade", 6.6681, 1.0]
["2026-09-08T18:33:33.741346+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.741349+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:33:33.741898+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.741923+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.742309+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.742424+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.742785+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.742785+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.742885+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.742885+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.743211+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.743908+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:33.911926+00:00", "trade", 6.6638, 5.0]
["2026-09-08T18:33:34.203959+00:00", "trade", 6.6735, 1.0]
["2026-09-08T18:33:35.029042+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:35.416182+00:00", "trade", 6.6735, 2.0]
["2026-09-08T18:33:38.003104+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:33:38.003771+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:38.004092+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:38.004488+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:40.952354+00:00", "trade", 6.6674, 10.0]
["2026-09-08T18:33:43.975478+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:44.057178+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:44.059057+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:44.059523+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:45.432079+00:00", "trade", 6.665, 50.0]
["2026-09-08T18:33:45.456238+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:33:45.533976+00:00", "trade", 6.6677, 1.0]
["2026-09-08T18:33:46.363288+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:47.791706+00:00", "trade", 6.6642, 1.0]
["2026-09-08T18:33:49.363899+00:00", "trade", 6.6734, 2.0]
["2026-09-08T18:33:49.688701+00:00", "trade", 6.6672, 1.0]
["2026-09-08T18:33:50.691891+00:00", "trade", 6.6673, 2.0]
["2026-09-08T18:33:50.695912+00:00", "trade", 6.6673, 2.0]
["2026-09-08T18:33:51.196127+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:51.197697+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:51.198138+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:33:51.205722+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:56.962827+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:33:58.505096+00:00", "trade", 6.6731, 7.0]
["2026-09-08T18:34:00.007319+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:00.095317+00:00", "trade", 6.665, 158.0]
["2026-09-08T18:34:00.095317+00:00", "trade", 6.665, 42.0]
["2026-09-08T18:34:01.317903+00:00", "trade", 6.6704, 100.0]
["2026-09-08T18:34:01.319668+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:01.320109+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:02.133366+00:00", "trade", 6.673, 2.0]
["2026-09-08T18:34:02.355605+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:03.913738+00:00", "trade", 6.6651, 2.0]
["2026-09-08T18:34:06.030736+00:00", "trade", 6.6666, 1.0]
["2026-09-08T18:34:07.273075+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:34:07.371421+00:00", "trade", 6.664, 3.0]
["2026-09-08T18:34:07.790701+00:00", "trade", 6.6663, 1.0]
["2026-09-08T18:34:07.864617+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:34:07.864632+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.864642+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.864647+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.864672+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.865194+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.865234+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.865254+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.865675+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.866156+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.866757+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:07.936025+00:00", "trade", 6.6703, 28.0]
["2026-09-08T18:34:08.233615+00:00", "trade", 6.6601, 35.0]
["2026-09-08T18:34:08.233645+00:00", "trade", 6.66, 35.0]
["2026-09-08T18:34:08.233753+00:00", "trade", 6.6601, 65.0]
["2026-09-08T18:34:12.271386+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:34:12.271443+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:34:12.271503+00:00", "trade", 6.66, 115.0]
["2026-09-08T18:34:12.271591+00:00", "trade", 6.66, 35.0]
["2026-09-08T18:34:12.271621+00:00", "trade", 6.66, 15.0]
["2026-09-08T18:34:12.271681+00:00", "trade", 6.66, 6.0]
["2026-09-08T18:34:12.273082+00:00", "trade", 6.66, 11.0]
["2026-09-08T18:34:12.273726+00:00", "trade", 6.66, 50.0]
["2026-09-08T18:34:12.290376+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:34:17.333650+00:00", "trade", 6.66, 48.0]
["2026-09-08T18:34:17.333676+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:17.334152+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:17.334513+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:19.118049+00:00", "trade", 6.6722, 5.0]
["2026-09-08T18:34:19.231995+00:00", "trade", 6.6702, 22.0]
["2026-09-08T18:34:19.593406+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:19.597927+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:20.764550+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:21.430123+00:00", "trade", 6.6678, 33.0]
["2026-09-08T18:34:23.172079+00:00", "trade", 6.6701, 1.0]
["2026-09-08T18:34:23.435716+00:00", "trade", 6.6721, 4.0]
["2026-09-08T18:34:23.611796+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:23.906893+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:28.372094+00:00", "trade", 6.6719, 1.0]
["2026-09-08T18:34:30.007341+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:33.915736+00:00", "trade", 6.6603, 3.0]
["2026-09-08T18:34:34.848815+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:34:34.910016+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:34:34.910559+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:34.910584+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:34.910599+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:34.910990+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:34.911025+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:34.911506+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:34.911947+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:35.016260+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:35.016260+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:35.217280+00:00", "trade", 6.665, 607.0]
["2026-09-08T18:34:35.453140+00:00", "trade", 6.6701, 18.0]
["2026-09-08T18:34:39.489917+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:39.556615+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:39.676734+00:00", "trade", 6.6637, 1.0]
["2026-09-08T18:34:40.493475+00:00", "trade", 6.6715, 2.0]
["2026-09-08T18:34:40.513730+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:40.514206+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:42.812151+00:00", "trade", 6.665, 50.0]
["2026-09-08T18:34:48.266575+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:49.719025+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:34:49.719579+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:34:49.719895+00:00", "trade", 6.665, 23.0]
["2026-09-08T18:34:49.973517+00:00", "trade", 6.67, 34.0]
["2026-09-08T18:34:50.552492+00:00", "trade", 6.6674, 20.0]
["2026-09-08T18:34:50.932583+00:00", "trade", 6.67, 76.0]
["2026-09-08T18:34:53.546483+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:53.546914+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:53.550819+00:00", "trade", 6.665, 17.0]
["2026-09-08T18:34:58.038699+00:00", "trade", 6.6638, 2.0]
["2026-09-08T18:34:58.463919+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:34:59.250402+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:34:59.251097+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:34:59.798380+00:00", "trade", 6.6698, 3.0]
["2026-09-08T18:35:00.007367+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:00.457188+00:00", "trade", 6.6698, 100.0]
["2026-09-08T18:35:00.803813+00:00", "trade", 6.66, 116.0]
["2026-09-08T18:35:01.002270+00:00", "trade", 6.6635, 36.0]
["2026-09-08T18:35:01.002330+00:00", "trade", 6.6636, 247.0]
["2026-09-08T18:35:01.410354+00:00", "trade", 6.66, 194.0]
["2026-09-08T18:35:01.410358+00:00", "trade", 6.66, 6.0]
["2026-09-08T18:35:01.410933+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.410933+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.411314+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.411314+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.411314+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.411880+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.412026+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.413238+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.476499+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.476860+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.478774+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.569730+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:01.592374+00:00", "trade", 6.6698, 10.0]
["2026-09-08T18:35:01.952575+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:02.915058+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:02.915699+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:02.915809+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:02.917208+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:03.917743+00:00", "trade", 6.6642, 7.0]
["2026-09-08T18:35:04.037942+00:00", "trade", 6.6671, 43.0]
["2026-09-08T18:35:05.608438+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:05.938365+00:00", "trade", 6.669, 14.0]
["2026-09-08T18:35:06.945648+00:00", "trade", 6.6688, 6.0]
["2026-09-08T18:35:07.918662+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:35:08.152080+00:00", "trade", 6.665, 25.0]
["2026-09-08T18:35:08.202288+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:09.202996+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:10.496168+00:00", "trade", 6.6686, 1.0]
["2026-09-08T18:35:10.511060+00:00", "trade", 6.6638, 2.0]
["2026-09-08T18:35:11.485829+00:00", "trade", 6.665, 150.0]
["2026-09-08T18:35:11.486389+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:35:11.919006+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:35:13.234723+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:15.175706+00:00", "trade", 6.6636, 1.0]
["2026-09-08T18:35:16.500384+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:17.274138+00:00", "trade", 6.665, 1.0]
["2026-09-08T18:35:18.194184+00:00", "trade", 6.6697, 24.0]
["2026-09-08T18:35:21.228160+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:21.245260+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:22.351919+00:00", "trade", 6.667, 100.0]
["2026-09-08T18:35:22.933883+00:00", "trade", 6.6672, 1.0]
["2026-09-08T18:35:22.948359+00:00", "trade", 6.6672, 1.0]
["2026-09-08T18:35:26.349719+00:00", "trade", 6.66, 52.0]
["2026-09-08T18:35:26.349722+00:00", "trade", 6.66, 48.0]
["2026-09-08T18:35:26.349746+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.349917+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.349942+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.350223+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.350302+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.351144+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.351585+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:26.367849+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:27.350542+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:35:27.351326+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:27.353174+00:00", "trade", 6.66, 34.0]
["2026-09-08T18:35:27.353240+00:00", "trade", 6.66, 90.0]
["2026-09-08T18:35:27.353828+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:27.736838+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:29.101772+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:35:29.169132+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:35:30.007394+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:32.097940+00:00", "trade", 6.667, 1.0]
["2026-09-08T18:35:32.440807+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:32.698702+00:00", "trade", 6.6634, 2.0]
["2026-09-08T18:35:33.468706+00:00", "trade", 6.6634, 104.0]
["2026-09-08T18:35:33.919739+00:00", "trade", 6.6642, 4.0]
["2026-09-08T18:35:38.298448+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:35:38.298448+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:35:38.298994+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299014+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299019+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299034+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299390+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299390+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299415+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299571+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299866+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299987+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.299992+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.300067+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.544884+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:38.948483+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:39.107691+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:39.514968+00:00", "trade", 6.6637, 1.0]
["2026-09-08T18:35:40.411347+00:00", "trade", 6.6668, 5.0]
["2026-09-08T18:35:43.893569+00:00", "trade", 6.6695, 92.0]
["2026-09-08T18:35:44.613120+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:45.612707+00:00", "trade", 6.6695, 14.0]
["2026-09-08T18:35:45.614051+00:00", "trade", 6.6695, 38.0]
["2026-09-08T18:35:46.959211+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:46.959832+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:49.688704+00:00", "trade", 6.6636, 1.0]
["2026-09-08T18:35:50.317933+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.452637+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:35:50.452637+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:35:50.452658+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.452833+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.453099+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.453174+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.453219+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.453620+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.454061+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.454537+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.455019+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.569696+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:50.701018+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:54.434736+00:00", "trade", 6.6666, 3.0]
["2026-09-08T18:35:54.437578+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:35:54.437638+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:35:56.025587+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:35:56.808888+00:00", "trade", 6.6652, 100.0]
["2026-09-08T18:35:58.312372+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:00.007420+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.817287+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:36:02.817303+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.817303+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.817338+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.817348+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.817914+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.817955+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:02.886372+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:03.921770+00:00", "trade", 6.6619, 3.0]
["2026-09-08T18:36:06.531498+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:36:06.531672+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:36:06.531976+00:00", "trade", 6.66, 11.0]
["2026-09-08T18:36:06.532171+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:36:06.533022+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:06.533624+00:00", "trade", 6.66, 36.0]
["2026-09-08T18:36:06.533696+00:00", "trade", 6.66, 47.0]
["2026-09-08T18:36:06.533834+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:36:06.546573+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:36:07.790704+00:00", "trade", 6.663, 1.0]
["2026-09-08T18:36:10.086144+00:00", "trade", 6.6661, 2.0]
["2026-09-08T18:36:14.499992+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:15.704065+00:00", "trade", 6.6661, 5.0]
["2026-09-08T18:36:20.805852+00:00", "trade", 6.6661, 1.0]
["2026-09-08T18:36:21.512597+00:00", "trade", 6.662, 2.0]
["2026-09-08T18:36:21.925560+00:00", "trade", 6.6659, 1.0]
["2026-09-08T18:36:22.793500+00:00", "trade", 6.662, 3.0]
["2026-09-08T18:36:24.731838+00:00", "trade", 6.6635, 5.0]
["2026-09-08T18:36:25.025136+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.026532+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.026559+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.841015+00:00", "trade", 6.66, 148.0]
["2026-09-08T18:36:25.841018+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841033+00:00", "trade", 6.66, 20.0]
["2026-09-08T18:36:25.841036+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841039+00:00", "trade", 6.66, 76.0]
["2026-09-08T18:36:25.841045+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841065+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841085+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841090+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841095+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841140+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841310+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841313+00:00", "trade", 6.66, 40.0]
["2026-09-08T18:36:25.841313+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841316+00:00", "trade", 6.66, 9.0]
["2026-09-08T18:36:25.841486+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841491+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841491+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:36:25.841491+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.841491+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841494+00:00", "trade", 6.66, 145.0]
["2026-09-08T18:36:25.841496+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841531+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841554+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:36:25.841559+00:00", "trade", 6.66, 33.0]
["2026-09-08T18:36:25.841562+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841562+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841567+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841567+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841571+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841576+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841586+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841596+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841625+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.841631+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841647+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841827+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:36:25.841875+00:00", "trade", 6.66, 6.0]
["2026-09-08T18:36:25.841917+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841958+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.841997+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.842073+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.842118+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.842290+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.842378+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.842519+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.842559+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.843842+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.845772+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:36:25.845856+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:36:25.847786+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.852532+00:00", "trade", 6.66, 67.0]
["2026-09-08T18:36:25.852535+00:00", "trade", 6.66, 33.0]
["2026-09-08T18:36:25.852556+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.852938+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.852962+00:00", "trade", 6.66, 36.0]
["2026-09-08T18:36:25.852968+00:00", "trade", 6.66, 33.0]
["2026-09-08T18:36:25.853204+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:36:25.853364+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:36:25.853377+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:36:25.853379+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853380+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:36:25.853415+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853419+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853485+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853525+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853525+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853789+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:36:25.853828+00:00", "trade", 6.66, 50.0]
["2026-09-08T18:36:25.853855+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853886+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853891+00:00", "trade", 6.66, 50.0]
["2026-09-08T18:36:25.853891+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.853979+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:36:25.854041+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854066+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854081+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854126+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854241+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854258+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.854261+00:00", "trade", 6.66, 300.0]
["2026-09-08T18:36:25.854325+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:36:25.854327+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854748+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854788+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.854883+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.855299+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.855299+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.855364+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.855805+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.856556+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:25.857444+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.857925+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.857965+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.861639+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.872836+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.887791+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.944606+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:25.956399+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.074355+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.282022+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:36:26.330629+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.330679+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.330704+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.330759+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.330759+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.335039+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.335600+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.559553+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:26.942438+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:27.259100+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:27.260022+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:27.412675+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:28.757070+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:28.927600+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:29.359427+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:29.359436+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:29.359557+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:29.359562+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:29.359963+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:29.359983+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:29.730779+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:30.007442+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:32.717099+00:00", "trade", 6.6638, 13.0]
["2026-09-08T18:36:33.433732+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:33.434747+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:33.437514+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:33.439067+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:33.759936+00:00", "trade", 6.6638, 1.0]
["2026-09-08T18:36:33.923744+00:00", "trade", 6.6594, 16.0]
["2026-09-08T18:36:34.324677+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:34.864208+00:00", "trade", 6.665, 100.0]
["2026-09-08T18:36:36.069072+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:36.069910+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:36.070260+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:36.097129+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:36.211184+00:00", "trade", 6.6686, 44.0]
["2026-09-08T18:36:37.553198+00:00", "trade", 6.6612, 6.0]
["2026-09-08T18:36:37.557153+00:00", "trade", 6.6612, 3.0]
["2026-09-08T18:36:41.041942+00:00", "trade", 6.6631, 24.0]
["2026-09-08T18:36:44.334443+00:00", "trade", 6.66, 7.0]
["2026-09-08T18:36:44.334473+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:36:44.334642+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:45.093576+00:00", "trade", 6.6635, 300.0]
["2026-09-08T18:36:45.864867+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:36:45.864908+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.864958+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.865429+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.865509+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.865509+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.865549+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.867388+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.867950+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:45.867950+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:46.026005+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:46.026923+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:46.983110+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:46.984072+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:48.624797+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:48.625684+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:48.646298+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:48.646974+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:48.779974+00:00", "trade", 6.6633, 2.0]
["2026-09-08T18:36:50.264278+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:51.201004+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:51.245374+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:51.245480+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:52.043928+00:00", "trade", 6.6633, 5.0]
["2026-09-08T18:36:54.108388+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:54.114909+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:54.392880+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:54.393321+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:54.601054+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.404843+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.404844+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:36:57.405820+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.405900+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406181+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406221+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406221+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406256+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406381+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406381+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.406897+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.407419+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.435992+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.676789+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:57.677425+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:58.091204+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:58.216231+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:58.216232+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:36:58.217203+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:58.217283+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:58.227568+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:58.372658+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:59.265665+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:36:59.265666+00:00", "trade", 6.66, 26.0]
["2026-09-08T18:37:00.007463+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:00.972537+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:00.972567+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:00.972577+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:00.972978+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:00.973018+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:01.533256+00:00", "trade", 6.6597, 11.0]
["2026-09-08T18:37:02.389496+00:00", "trade", 6.66, 40.0]
["2026-09-08T18:37:02.389496+00:00", "trade", 6.66, 5.0]
["2026-09-08T18:37:02.389499+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:02.389526+00:00", "trade", 6.66, 174.0]
["2026-09-08T18:37:02.389526+00:00", "trade", 6.66, 7.0]
["2026-09-08T18:37:02.389565+00:00", "trade", 6.66, 200.0]
["2026-09-08T18:37:02.389568+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:02.389580+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389585+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389585+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389589+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389589+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389589+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389595+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:37:02.389700+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:37:02.389700+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:37:02.389765+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:37:02.389840+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390086+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:37:02.390091+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390096+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390096+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390101+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390101+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390116+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390126+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390136+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390146+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390306+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390404+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:37:02.390436+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390522+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390557+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390557+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390602+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.390602+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.391038+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.391454+00:00", "trade", 6.655, 50.0]
["2026-09-08T18:37:02.392401+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.393628+00:00", "trade", 6.66, 1.0]
["2026-09-08T18:37:02.395002+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:02.397185+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:02.719549+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:03.227170+00:00", "trade", 6.655, 13.0]
["2026-09-08T18:37:03.228261+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:03.228565+00:00", "trade", 6.655, 3.0]
["2026-09-08T18:37:03.228812+00:00", "trade", 6.655, 58.0]
["2026-09-08T18:37:03.228812+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:03.229145+00:00", "trade", 6.655, 3.0]
["2026-09-08T18:37:03.229951+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:03.249197+00:00", "trade", 6.655, 1.0]
["2026-09-08T18:37:03.925742+00:00", "trade", 6.6597, 8.0]
["2026-09-08T18:37:05.588568+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:05.588568+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:05.588571+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:05.588643+00:00", "trade", 6.66, 70.0]
["2026-09-08T18:37:05.588685+00:00", "trade", 6.66, 30.0]
["2026-09-08T18:37:05.589359+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.589519+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.589559+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.589746+00:00", "trade", 6.655, 95.0]
["2026-09-08T18:37:05.590160+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.590294+00:00", "trade", 6.655, 5.0]
["2026-09-08T18:37:05.590361+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.590596+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.594964+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:05.595015+00:00", "trade", 6.655, 5.0]
["2026-09-08T18:37:05.595529+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:37:05.595532+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:05.595532+00:00", "trade", 6.66, 198.0]
["2026-09-08T18:37:05.595824+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.596120+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.596841+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.596881+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.597132+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.597348+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.598560+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.599001+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.604767+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:05.605407+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.605407+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.605482+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.605682+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.605963+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.606123+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.606404+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.608404+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.609166+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.609449+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:05.609887+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.610163+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.610569+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.610644+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.611045+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.611526+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.612363+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.615486+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.620608+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.632210+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.632296+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:05.658364+00:00", "trade", 6.655, 2.0]
["2026-09-08T18:37:06.155337+00:00", "trade", 6.6624, 2.0]
["2026-09-08T18:37:06.896224+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.022424+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.022905+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.025186+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.151827+00:00", "trade", 6.6685, 100.0]
["2026-09-08T18:37:07.234716+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:07.234827+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:07.235203+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:07.235269+00:00", "trade", 6.655, 72.0]
["2026-09-08T18:37:07.235295+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.235771+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.262132+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:07.262192+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:07.262705+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.262775+00:00", "trade", 6.655, 28.0]
["2026-09-08T18:37:07.262836+00:00", "trade", 6.655, 50.0]
["2026-09-08T18:37:07.263530+00:00", "trade", 6.655, 22.0]
["2026-09-08T18:37:07.263783+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.263867+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:07.264264+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264274+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264304+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:37:07.264384+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264535+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264610+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264785+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264785+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264825+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264860+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.264901+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.265026+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.265382+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.265462+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.265502+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.266504+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.266945+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.274163+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.825663+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.826681+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:07.986140+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:13.568045+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:19.607393+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:20.655831+00:00", "trade", 6.6612, 1.0]
["2026-09-08T18:37:20.703521+00:00", "trade", 6.6612, 2.0]
["2026-09-08T18:37:20.783686+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:20.784616+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:21.831439+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:22.264952+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:22.265391+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:37:22.265971+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:22.266843+00:00", "trade", 6.655, 75.0]
["2026-09-08T18:37:22.267514+00:00", "trade", 6.655, 10.0]
["2026-09-08T18:37:22.270599+00:00", "trade", 6.655, 65.0]
["2026-09-08T18:37:22.270677+00:00", "trade", 6.655, 75.0]
["2026-09-08T18:37:22.270738+00:00", "trade", 6.655, 60.0]
["2026-09-08T18:37:22.271393+00:00", "trade", 6.655, 15.0]
["2026-09-08T18:37:22.271450+00:00", "trade", 6.655, 75.0]
["2026-09-08T18:37:22.271631+00:00", "trade", 6.655, 75.0]
["2026-09-08T18:37:22.272148+00:00", "trade", 6.655, 35.0]
["2026-09-08T18:37:22.272221+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:23.025625+00:00", "trade", 6.655, 10.0]
["2026-09-08T18:37:23.026308+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:25.611945+00:00", "trade", 6.6677, 100.0]
["2026-09-08T18:37:28.060072+00:00", "trade", 6.6609, 5.0]
["2026-09-08T18:37:28.066547+00:00", "trade", 6.655, 112.0]
["2026-09-08T18:37:29.048744+00:00", "trade", 6.6604, 1.0]
["2026-09-08T18:37:30.007484+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:33.927740+00:00", "trade", 6.6568, 11.0]
["2026-09-08T18:37:34.812100+00:00", "trade", 6.6609, 2.0]
["2026-09-08T18:37:38.040708+00:00", "trade", 6.6676, 100.0]
["2026-09-08T18:37:38.933638+00:00", "trade", 6.6676, 10.0]
["2026-09-08T18:37:39.462965+00:00", "trade", 6.655, 16.0]
["2026-09-08T18:37:40.230781+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:40.856515+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:37:40.856518+00:00", "trade", 6.655, 42.0]
["2026-09-08T18:37:40.857465+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:40.858061+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:41.792905+00:00", "trade", 6.6675, 33.0]
["2026-09-08T18:37:46.272018+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:46.677792+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:46.823260+00:00", "trade", 6.6606, 1.0]
["2026-09-08T18:37:48.748005+00:00", "trade", 6.6611, 36.0]
["2026-09-08T18:37:48.774116+00:00", "trade", 6.6586, 8.0]
["2026-09-08T18:37:49.688749+00:00", "trade", 6.6586, 15.0]
["2026-09-08T18:37:52.410697+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:53.117010+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:53.118449+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:53.519602+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:53.520098+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:53.992336+00:00", "trade", 6.6602, 2.0]
["2026-09-08T18:37:53.996564+00:00", "trade", 6.6602, 17.0]
["2026-09-08T18:37:54.897812+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:54.897862+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:59.121662+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:37:59.122442+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:59.122518+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:37:59.122878+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:00.007536+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:00.126970+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:00.126975+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:00.127441+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:00.212138+00:00", "trade", 6.655, 113.0]
["2026-09-08T18:38:00.212713+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:01.172068+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:38:01.172946+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:01.172981+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:01.173041+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:01.173382+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:01.444843+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:38:01.445794+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:02.211163+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:02.211243+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:02.211589+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:02.402823+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:03.354615+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:03.354730+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:03.355016+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:03.548195+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:03.843767+00:00", "trade", 6.6587, 60.0]
["2026-09-08T18:38:03.844414+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:03.929738+00:00", "trade", 6.6575, 3.0]
["2026-09-08T18:38:04.206530+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:04.380909+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:04.398131+00:00", "trade", 6.6605, 2.0]
["2026-09-08T18:38:04.548242+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:04.548683+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:05.397360+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:05.397836+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:05.548208+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:05.971443+00:00", "trade", 6.6601, 11.0]
["2026-09-08T18:38:06.425934+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:06.548250+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:06.548691+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:07.518596+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:07.519087+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:07.548216+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:08.521093+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:08.548223+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:08.548659+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:09.521341+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:09.521777+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:09.522899+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:09.548184+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:10.097922+00:00", "trade", 6.6604, 6.0]
["2026-09-08T18:38:10.230050+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:10.529943+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:11.680482+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:12.560368+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:12.763992+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:13.641157+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:13.799488+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:14.079338+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:14.112490+00:00", "trade", 6.655, 158.0]
["2026-09-08T18:38:14.113623+00:00", "trade", 6.655, 42.0]
["2026-09-08T18:38:14.114015+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:14.253098+00:00", "trade", 6.6566, 11.0]
["2026-09-08T18:38:14.895322+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:15.089508+00:00", "trade", 6.6603, 1.0]
["2026-09-08T18:38:15.102935+00:00", "trade", 6.6603, 1.0]
["2026-09-08T18:38:15.641170+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:15.793797+00:00", "trade", 6.6666, 43.0]
["2026-09-08T18:38:21.719079+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:21.927529+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.825899+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.826065+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.826385+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.826501+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.826501+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.826862+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.826982+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:22.835788+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:23.077278+00:00", "trade", 6.655, 80.0]
["2026-09-08T18:38:24.732706+00:00", "trade", 6.6584, 91.0]
["2026-09-08T18:38:24.734445+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:25.086885+00:00", "trade", 6.655, 110.0]
["2026-09-08T18:38:25.123089+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:25.123530+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:25.234283+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:25.234724+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:26.519561+00:00", "trade", 6.6602, 1.0]
["2026-09-08T18:38:27.455278+00:00", "trade", 6.65, 30.0]
["2026-09-08T18:38:27.455280+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:38:27.455283+00:00", "trade", 6.65, 70.0]
["2026-09-08T18:38:27.456249+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:27.456249+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:27.456249+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:27.456845+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:27.458289+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:27.458810+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:27.459286+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:28.009589+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:28.009589+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:30.007567+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:33.931742+00:00", "trade", 6.6534, 2.0]
["2026-09-08T18:38:36.327920+00:00", "trade", 6.6588, 1.0]
["2026-09-08T18:38:36.327972+00:00", "trade", 6.6593, 1.0]
["2026-09-08T18:38:36.328056+00:00", "trade", 6.6599, 1.0]
["2026-09-08T18:38:36.329130+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:38.867107+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:38.869793+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:38.870229+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:40.401975+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:40.401985+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:38:40.402456+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:40.402486+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:40.528294+00:00", "trade", 6.651, 264.0]
["2026-09-08T18:38:40.529860+00:00", "trade", 6.655, 28.0]
["2026-09-08T18:38:40.530896+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:43.720738+00:00", "trade", 6.6568, 18.0]
["2026-09-08T18:38:43.721727+00:00", "trade", 6.6568, 14.0]
["2026-09-08T18:38:44.762432+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:44.762473+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:44.762473+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:44.762553+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:44.762909+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:38:47.816408+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:38:47.816412+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:38:47.816412+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:38:47.816441+00:00", "trade", 6.65, 18.0]
["2026-09-08T18:38:47.816441+00:00", "trade", 6.65, 6.0]
["2026-09-08T18:38:47.816634+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:38:47.816637+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:38:47.816771+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:38:47.816771+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:38:47.816906+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:38:47.816937+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:38:47.816986+00:00", "trade", 6.65, 1.0]
["2026-09-08T18:38:47.816987+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817028+00:00", "trade", 6.65, 1.0]
["2026-09-08T18:38:47.817047+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817052+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817052+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817057+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817072+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817072+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817076+00:00", "trade", 6.65, 1.0]
["2026-09-08T18:38:47.817077+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817087+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817148+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:38:47.817182+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817302+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817343+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817383+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817423+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817428+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817463+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817468+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817543+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817623+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817904+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.817984+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.818866+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.819182+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.823146+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:47.850383+00:00", "trade", 6.65, 1.0]
["2026-09-08T18:38:48.804097+00:00", "trade", 6.645, 16.0]
["2026-09-08T18:38:48.804449+00:00", "trade", 6.645, 84.0]
["2026-09-08T18:38:48.804454+00:00", "trade", 6.645, 16.0]
["2026-09-08T18:38:48.804749+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:48.805185+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:48.805210+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:49.123055+00:00", "trade", 6.6591, 5.0]
["2026-09-08T18:38:50.206641+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:50.207122+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.947430+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:38:52.948773+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.948933+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.949374+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.949414+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.951294+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.951309+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:38:52.951760+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.951760+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.951765+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.952131+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.952256+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.952612+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:52.953073+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:53.061009+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:54.529329+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:55.957954+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:55.958390+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.086194+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.086675+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.086675+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.087151+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.186858+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.293461+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:56.331512+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:57.106363+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:57.546536+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:38:57.893339+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:57.893780+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:58.401972+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:58.402423+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:58.972856+00:00", "trade", 6.652, 4.0]
["2026-09-08T18:38:58.974533+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:59.697927+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:59.697939+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:38:59.698408+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:59.698408+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:59.698408+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:38:59.707018+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:38:59.708011+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:00.007603+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:00.426201+00:00", "trade", 6.6584, 43.0]
["2026-09-08T18:39:01.968780+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:02.149939+00:00", "trade", 6.6584, 1.0]
["2026-09-08T18:39:02.225446+00:00", "trade", 6.645, 1.0]
["2026-09-08T18:39:02.228967+00:00", "trade", 6.645, 1.0]
["2026-09-08T18:39:02.485673+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:02.485673+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:02.485693+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:02.486114+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:02.949398+00:00", "trade", 6.6582, 43.0]
["2026-09-08T18:39:03.793260+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:03.793264+00:00", "trade", 6.64, 26.0]
["2026-09-08T18:39:03.796421+00:00", "trade", 6.64, 26.0]
["2026-09-08T18:39:03.933737+00:00", "trade", 6.6473, 8.0]
["2026-09-08T18:39:05.331750+00:00", "trade", 6.6645, 200.0]
["2026-09-08T18:39:06.548754+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:06.610741+00:00", "trade", 6.6525, 6.0]
["2026-09-08T18:39:07.505258+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:10.487770+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:10.856596+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:12.739317+00:00", "trade", 6.64, 50.0]
["2026-09-08T18:39:12.739362+00:00", "trade", 6.64, 50.0]
["2026-09-08T18:39:13.296740+00:00", "trade", 6.64, 11.0]
["2026-09-08T18:39:13.296740+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:13.298309+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:13.298785+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:13.305419+00:00", "trade", 6.64, 189.0]
["2026-09-08T18:39:16.342900+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.343296+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.343296+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.343496+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.343531+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.343536+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.343857+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.344298+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.344298+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.344739+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:16.353781+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:17.392558+00:00", "trade", 6.6578, 2.0]
["2026-09-08T18:39:17.398724+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:17.411280+00:00", "trade", 6.6469, 8.0]
["2026-09-08T18:39:17.415355+00:00", "trade", 6.6469, 1.0]
["2026-09-08T18:39:18.423720+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:21.092756+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:39:21.975897+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:21.976338+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:21.976388+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:21.976834+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:22.572144+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:23.963215+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:23.964854+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:25.157678+00:00", "trade", 6.6576, 5.0]
["2026-09-08T18:39:27.659495+00:00", "trade", 6.64, 89.0]
["2026-09-08T18:39:27.659498+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:27.659501+00:00", "trade", 6.64, 11.0]
["2026-09-08T18:39:27.660416+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660496+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660496+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660496+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660496+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660536+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660732+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.660972+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.663019+00:00", "trade", 6.64, 200.0]
["2026-09-08T18:39:27.663614+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.663619+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.663619+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.663654+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.663659+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.664696+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.667658+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.749964+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:27.750004+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:28.036575+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:28.036775+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:28.036896+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:30.007630+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:30.252052+00:00", "trade", 6.6451, 7.0]
["2026-09-08T18:39:32.193168+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:32.193208+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:32.193649+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:33.935734+00:00", "trade", 6.6407, 4.0]
["2026-09-08T18:39:34.411630+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:39:34.411630+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:39:34.411631+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:34.412097+00:00", "quote", 6.63, 6.65]
["2026-09-08T18:39:34.412147+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.412152+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.412653+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.412688+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.412829+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.412909+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413009+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413079+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413129+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413129+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413154+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413209+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413320+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413560+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413831+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.413851+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.415209+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.415229+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.415249+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.415675+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.415715+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.417409+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.674380+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.676094+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:34.871489+00:00", "trade", 6.6571, 2.0]
["2026-09-08T18:39:35.427500+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:36.102465+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:39:36.102516+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:39:36.102570+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:39:36.103030+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:39:36.103557+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:39:36.106353+00:00", "trade", 6.635, 187.0]
["2026-09-08T18:39:36.106958+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:39:36.106997+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:39:36.113486+00:00", "trade", 6.64, 3.0]
["2026-09-08T18:39:36.113540+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:39:36.113541+00:00", "trade", 6.64, 10.0]
["2026-09-08T18:39:36.113560+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:39:36.113565+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:39:36.113585+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:39:36.113630+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:39:36.113721+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114041+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114197+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114197+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114202+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114282+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114523+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114723+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114723+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114763+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.114924+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.115004+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.115204+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.115841+00:00", "trade", 6.64, 22.0]
["2026-09-08T18:39:36.115961+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.125208+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.126767+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:36.788860+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:39.373583+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:41.614599+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:41.615070+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:41.937065+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:41.938574+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:42.119153+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:42.226468+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:43.469793+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:39:43.471316+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:43.471792+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:43.472274+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:43.581795+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:39:44.887188+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:44.887216+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:44.887692+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:44.887973+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:44.888454+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.909605+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.910076+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.910105+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.910561+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.910997+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.911038+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:47.911479+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:48.088034+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:39:48.089056+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:48.500326+00:00", "trade", 6.6549, 46.0]
["2026-09-08T18:39:51.400427+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:51.400430+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:51.401052+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401092+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401092+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401092+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401202+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401407+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401533+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401533+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401613+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401688+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:51.401808+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.609837+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.610279+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.610299+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.610334+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.610775+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.610815+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.611251+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.611852+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:54.612293+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.686566+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.689523+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.689535+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:39:55.689964+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.690005+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.690005+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.690010+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.690486+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.690927+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.691764+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.797761+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:55.987226+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:56.532121+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:56.784886+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:56.785363+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:56.785363+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:56.785839+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:56.786280+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:58.186578+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:58.187019+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:58.963063+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:39:59.982823+00:00", "trade", 6.645, 130.0]
["2026-09-08T18:40:00.007655+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.451328+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:40:00.452793+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.453274+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.515915+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:00.516856+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.516856+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.516881+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.516896+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.517136+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.517292+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.517602+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.517753+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.571967+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:00.997970+00:00", "trade", 6.6554, 28.0]
["2026-09-08T18:40:01.640525+00:00", "trade", 6.6544, 1.0]
["2026-09-08T18:40:01.642220+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:01.642741+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:03.844739+00:00", "trade", 6.6442, 6.0]
["2026-09-08T18:40:03.937738+00:00", "trade", 6.6393, 7.0]
["2026-09-08T18:40:04.318480+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:04.318961+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:04.319407+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:04.659681+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:04.716847+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:05.185776+00:00", "trade", 6.6544, 6.0]
["2026-09-08T18:40:07.263029+00:00", "trade", 6.645, 3.0]
["2026-09-08T18:40:08.365744+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:08.515134+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:08.712928+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:40:13.361480+00:00", "trade", 6.6541, 1.0]
["2026-09-08T18:40:13.671992+00:00", "trade", 6.6599, 15.0]
["2026-09-08T18:40:13.677739+00:00", "trade", 6.645, 87.0]
["2026-09-08T18:40:13.677805+00:00", "trade", 6.645, 13.0]
["2026-09-08T18:40:13.843136+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:14.430778+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:18.074277+00:00", "trade", 6.6598, 21.0]
["2026-09-08T18:40:18.763446+00:00", "trade", 6.6598, 21.0]
["2026-09-08T18:40:21.625170+00:00", "trade", 6.6402, 1.0]
["2026-09-08T18:40:24.292580+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.292900+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.293061+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.293382+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.293502+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.296183+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.296183+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.327513+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.327954+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:24.384092+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:25.036483+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:25.087737+00:00", "trade", 6.6433, 7.0]
["2026-09-08T18:40:26.409146+00:00", "trade", 6.6402, 1.0]
["2026-09-08T18:40:27.209598+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:27.209598+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:27.209607+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.210088+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.210098+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.210128+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.210168+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.210173+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.210604+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.211531+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.212008+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.326650+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.327086+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.421475+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.525472+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:27.525553+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:30.007692+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:30.112598+00:00", "trade", 6.651, 10.0]
["2026-09-08T18:40:30.333503+00:00", "trade", 6.64, 25.0]
["2026-09-08T18:40:30.333506+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:32.316990+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:32.587959+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:33.939739+00:00", "trade", 6.6416, 1.0]
["2026-09-08T18:40:34.412628+00:00", "trade", 6.6402, 1.0]
["2026-09-08T18:40:34.413673+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:40:35.092021+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:35.092024+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:35.092586+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:40:35.092771+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.092892+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093007+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093012+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093052+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093072+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093253+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093333+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093573+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093608+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.093974+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.094049+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.094055+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.095252+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.095453+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.104334+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.105136+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.357175+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:35.357215+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:38.398727+00:00", "trade", 6.6533, 1.0]
["2026-09-08T18:40:38.399766+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:38.400327+00:00", "trade", 6.64, 20.0]
["2026-09-08T18:40:38.400928+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:38.400928+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:38.401886+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:38.418553+00:00", "trade", 6.6427, 1.0]
["2026-09-08T18:40:39.325737+00:00", "trade", 6.6456, 3.0]
["2026-09-08T18:40:39.635372+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:39.950724+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:40:40.938305+00:00", "trade", 6.6532, 5.0]
["2026-09-08T18:40:41.432069+00:00", "trade", 6.6427, 1.0]
["2026-09-08T18:40:42.047951+00:00", "trade", 6.64, 86.0]
["2026-09-08T18:40:42.047954+00:00", "trade", 6.64, 5.0]
["2026-09-08T18:40:42.047957+00:00", "trade", 6.64, 9.0]
["2026-09-08T18:40:42.048016+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.048056+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.048071+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.048071+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.048913+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.048913+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.048961+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:40:42.049334+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:42.049397+00:00", "trade", 6.64, 50.0]
["2026-09-08T18:40:42.049595+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.049915+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.050218+00:00", "trade", 6.64, 150.0]
["2026-09-08T18:40:42.050717+00:00", "trade", 6.635, 250.0]
["2026-09-08T18:40:42.050771+00:00", "trade", 6.635, 250.0]
["2026-09-08T18:40:42.054263+00:00", "trade", 6.635, 302.0]
["2026-09-08T18:40:42.055313+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.055594+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:42.055714+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:45.012179+00:00", "trade", 6.6575, 100.0]
["2026-09-08T18:40:45.016654+00:00", "trade", 6.6575, 14.0]
["2026-09-08T18:40:45.018657+00:00", "trade", 6.6575, 10.0]
["2026-09-08T18:40:45.270848+00:00", "trade", 6.6489, 4.0]
["2026-09-08T18:40:47.434664+00:00", "trade", 6.6396, 1.0]
["2026-09-08T18:40:47.435705+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:47.605398+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:47.606797+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:47.697158+00:00", "trade", 6.635, 200.0]
["2026-09-08T18:40:47.698550+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:48.745332+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:49.007094+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:49.008217+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:49.008252+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:49.017018+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:49.017499+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:49.540973+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:51.635376+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:51.635426+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:51.636258+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:51.636308+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:54.393081+00:00", "trade", 6.6392, 2.0]
["2026-09-08T18:40:55.338173+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:40:57.440256+00:00", "trade", 6.6389, 1.0]
["2026-09-08T18:40:58.524440+00:00", "trade", 6.6399, 100.0]
["2026-09-08T18:40:58.524443+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:58.525358+00:00", "trade", 6.64, 150.0]
["2026-09-08T18:40:58.525625+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:58.525946+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:58.525947+00:00", "trade", 6.64, 50.0]
["2026-09-08T18:40:58.526010+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:40:59.413302+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:40:59.413305+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:40:59.413490+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:59.413957+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:40:59.414037+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:00.007713+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:00.318331+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:00.450909+00:00", "trade", 6.6385, 1.0]
["2026-09-08T18:41:01.452697+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:01.509325+00:00", "trade", 6.6568, 1.0]
["2026-09-08T18:41:02.711793+00:00", "trade", 6.6383, 250.0]
["2026-09-08T18:41:02.712832+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:02.849478+00:00", "trade", 6.6508, 2.0]
["2026-09-08T18:41:03.941737+00:00", "trade", 6.6371, 10.0]
["2026-09-08T18:41:04.040181+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:05.952102+00:00", "trade", 6.6566, 17.0]
["2026-09-08T18:41:06.113835+00:00", "trade", 6.635, 194.0]
["2026-09-08T18:41:07.403618+00:00", "trade", 6.6389, 2.0]
["2026-09-08T18:41:10.111400+00:00", "trade", 6.6419, 3.0]
["2026-09-08T18:41:10.865917+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:11.236855+00:00", "trade", 6.6505, 5.0]
["2026-09-08T18:41:11.369193+00:00", "trade", 6.6514, 100.0]
["2026-09-08T18:41:13.307305+00:00", "trade", 6.6444, 4.0]
["2026-09-08T18:41:14.297706+00:00", "trade", 6.6388, 106.0]
["2026-09-08T18:41:15.371898+00:00", "trade", 6.6563, 100.0]
["2026-09-08T18:41:16.362981+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:16.368478+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:16.372219+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:41:16.372971+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:41:16.373542+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:41:16.373600+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:41:16.373654+00:00", "trade", 6.635, 78.0]
["2026-09-08T18:41:16.589700+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:17.431902+00:00", "trade", 6.6559, 22.0]
["2026-09-08T18:41:17.435489+00:00", "trade", 6.6559, 17.0]
["2026-09-08T18:41:20.819690+00:00", "trade", 6.65, 2.0]
["2026-09-08T18:41:21.166531+00:00", "trade", 6.635, 316.0]
["2026-09-08T18:41:24.576007+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:25.994180+00:00", "trade", 6.6382, 20.0]
["2026-09-08T18:41:29.132577+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:29.143505+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:30.007734+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.123049+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.123125+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.123556+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.125485+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.125500+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.126162+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.132973+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:31.195647+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:32.503140+00:00", "trade", 6.647, 19.0]
["2026-09-08T18:41:33.461887+00:00", "trade", 6.6471, 2.0]
["2026-09-08T18:41:33.943735+00:00", "trade", 6.6351, 6.0]
["2026-09-08T18:41:35.426011+00:00", "trade", 6.6549, 23.0]
["2026-09-08T18:41:35.864583+00:00", "trade", 6.635, 6.0]
["2026-09-08T18:41:36.521218+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.521664+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.522100+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.522136+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.522577+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.522582+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.585351+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:36.829362+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:37.019979+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.020420+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.144860+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.220525+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.321280+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.321676+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.439516+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:37.951402+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:38.090849+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:39.331829+00:00", "trade", 6.6423, 4.0]
["2026-09-08T18:41:39.337073+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:41.957062+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:42.057891+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:42.864518+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:42.991921+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:43.139567+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:43.274608+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:43.474202+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:44.108124+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:45.109038+00:00", "trade", 6.6467, 400.0]
["2026-09-08T18:41:45.561463+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:45.565512+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:45.675258+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:45.708895+00:00", "trade", 6.6467, 2.0]
["2026-09-08T18:41:46.533633+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:46.643589+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:47.065522+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:54.892895+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:41:54.894132+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:55.326026+00:00", "trade", 6.63, 200.0]
["2026-09-08T18:41:56.508214+00:00", "trade", 6.63, 2.0]
["2026-09-08T18:41:56.508233+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:56.508714+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:56.509792+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:56.590057+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:56.633675+00:00", "trade", 6.6542, 11.0]
["2026-09-08T18:41:56.698896+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:56.737788+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:56.849865+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:57.231712+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:57.445741+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:41:57.458180+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:00.007765+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:03.952706+00:00", "trade", 6.633, 2.0]
["2026-09-08T18:42:04.470726+00:00", "trade", 6.6387, 50.0]
["2026-09-08T18:42:07.286203+00:00", "trade", 6.643, 1.0]
["2026-09-08T18:42:09.600091+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:10.850458+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:10.850934+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:11.788918+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:13.672709+00:00", "trade", 6.637, 7.0]
["2026-09-08T18:42:19.135187+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:19.135705+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:42:19.160345+00:00", "trade", 6.635, 25.0]
["2026-09-08T18:42:19.181801+00:00", "trade", 6.6429, 3.0]
["2026-09-08T18:42:20.455635+00:00", "trade", 6.635, 179.0]
["2026-09-08T18:42:22.906260+00:00", "trade", 6.635, 26.0]
["2026-09-08T18:42:22.907265+00:00", "trade", 6.635, 74.0]
["2026-09-08T18:42:22.907701+00:00", "trade", 6.635, 26.0]
["2026-09-08T18:42:22.908338+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:42:22.908540+00:00", "trade", 6.635, 107.0]
["2026-09-08T18:42:26.993403+00:00", "trade", 6.6349, 4.0]
["2026-09-08T18:42:28.415551+00:00", "trade", 6.6362, 100.0]
["2026-09-08T18:42:30.007792+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:30.365599+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:42:30.413599+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:42:33.954706+00:00", "trade", 6.6353, 4.0]
["2026-09-08T18:42:34.853079+00:00", "trade", 6.6524, 20.0]
["2026-09-08T18:42:34.859082+00:00", "trade", 6.635, 45.0]
["2026-09-08T18:42:36.893354+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:38.512323+00:00", "trade", 6.6349, 11.0]
["2026-09-08T18:42:43.855346+00:00", "trade", 6.6349, 1.0]
["2026-09-08T18:42:44.474024+00:00", "trade", 6.635, 250.0]
["2026-09-08T18:42:44.551770+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:44.551795+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:44.552291+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:44.552727+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:44.552732+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:45.009914+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:46.838128+00:00", "trade", 6.641, 2.0]
["2026-09-08T18:42:46.840314+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:46.840750+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:47.017706+00:00", "trade", 6.636, 60.0]
["2026-09-08T18:42:47.193591+00:00", "trade", 6.636, 26.0]
["2026-09-08T18:42:47.590762+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:47.591609+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:47.591714+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:47.596441+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:50.333305+00:00", "trade", 6.6519, 28.0]
["2026-09-08T18:42:52.570657+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:52.934652+00:00", "trade", 6.641, 29.0]
["2026-09-08T18:42:58.475987+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:42:58.475990+00:00", "trade", 6.63, 99.0]
["2026-09-08T18:42:58.476933+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.476974+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.476978+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.477054+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.477054+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.477414+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.477495+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.487298+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:58.487402+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:42:59.203644+00:00", "trade", 6.6406, 1.0]
["2026-09-08T18:42:59.289996+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.290477+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.299243+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.612502+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.719972+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.720023+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.720579+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.720935+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.721060+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.723060+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.724458+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.727220+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.729216+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:42:59.730422+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.730903+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.730987+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:42:59.731038+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:42:59.731044+00:00", "trade", 6.64, 80.0]
["2026-09-08T18:42:59.731047+00:00", "trade", 6.64, 20.0]
["2026-09-08T18:42:59.731053+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731056+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731056+00:00", "trade", 6.64, 40.0]
["2026-09-08T18:42:59.731056+00:00", "trade", 6.64, 40.0]
["2026-09-08T18:42:59.731059+00:00", "trade", 6.64, 143.0]
["2026-09-08T18:42:59.731059+00:00", "trade", 6.64, 60.0]
["2026-09-08T18:42:59.731062+00:00", "trade", 6.64, 300.0]
["2026-09-08T18:42:59.731062+00:00", "trade", 6.64, 40.0]
["2026-09-08T18:42:59.731107+00:00", "trade", 6.64, 120.0]
["2026-09-08T18:42:59.731107+00:00", "trade", 6.64, 40.0]
["2026-09-08T18:42:59.731194+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.731264+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.731308+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731308+00:00", "trade", 6.64, 31.0]
["2026-09-08T18:42:59.731311+00:00", "trade", 6.64, 25.0]
["2026-09-08T18:42:59.731311+00:00", "trade", 6.64, 5.0]
["2026-09-08T18:42:59.731317+00:00", "trade", 6.64, 200.0]
["2026-09-08T18:42:59.731321+00:00", "trade", 6.64, 180.0]
["2026-09-08T18:42:59.731340+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.731420+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:42:59.731576+00:00", "trade", 6.64, 57.0]
["2026-09-08T18:42:59.731639+00:00", "trade", 6.64, 93.0]
["2026-09-08T18:42:59.731650+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.731652+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731652+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731669+00:00", "trade", 6.64, 25.0]
["2026-09-08T18:42:59.731669+00:00", "trade", 6.64, 68.0]
["2026-09-08T18:42:59.731702+00:00", "trade", 6.64, 32.0]
["2026-09-08T18:42:59.731702+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731705+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731705+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.731729+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:42:59.731732+00:00", "trade", 6.64, 52.0]
["2026-09-08T18:42:59.731747+00:00", "trade", 6.64, 148.0]
["2026-09-08T18:42:59.731775+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.731789+00:00", "trade", 6.64, 300.0]
["2026-09-08T18:42:59.731866+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.731921+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.731971+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.731976+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.732061+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.732221+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:42:59.732241+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732342+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732422+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732502+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732507+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732582+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732582+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732663+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732813+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732873+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.732903+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.733224+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.735218+00:00", "trade", 6.64, 15.0]
["2026-09-08T18:42:59.736943+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.738802+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.741864+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.741905+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.742145+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.743894+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.865743+00:00", "trade", 6.64, 74.0]
["2026-09-08T18:42:59.865797+00:00", "trade", 6.64, 32.0]
["2026-09-08T18:42:59.866345+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.945052+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.945533+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:42:59.945533+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:00.007826+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:00.077372+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:00.077372+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077378+00:00", "trade", 6.64, 20.0]
["2026-09-08T18:43:00.077378+00:00", "trade", 6.64, 200.0]
["2026-09-08T18:43:00.077387+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077422+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077432+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077442+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077447+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077452+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077477+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077482+00:00", "trade", 6.64, 150.0]
["2026-09-08T18:43:00.077502+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077521+00:00", "trade", 6.64, 50.0]
["2026-09-08T18:43:00.077522+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077527+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077552+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.077923+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078058+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078108+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078134+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078134+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078174+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078334+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078374+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078494+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078695+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078695+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.078915+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.079216+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:00.615746+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:01.451703+00:00", "trade", 6.6376, 7.0]
["2026-09-08T18:43:01.591390+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:01.591737+00:00", "trade", 6.64, 28.0]
["2026-09-08T18:43:01.592347+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:03.956710+00:00", "trade", 6.639, 16.0]
["2026-09-08T18:43:04.610503+00:00", "trade", 6.6503, 100.0]
["2026-09-08T18:43:05.592679+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:43:05.592706+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:43:05.592814+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:43:05.593127+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:43:05.594122+00:00", "trade", 6.635, 81.0]
["2026-09-08T18:43:05.595476+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:43:05.595770+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:43:09.992252+00:00", "trade", 6.6498, 69.0]
["2026-09-08T18:43:09.993959+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:10.006397+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:43:11.166425+00:00", "trade", 6.6398, 100.0]
["2026-09-08T18:43:11.546559+00:00", "trade", 6.6388, 60.0]
["2026-09-08T18:43:11.972515+00:00", "trade", 6.6381, 15.0]
["2026-09-08T18:43:12.393633+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:43:12.393693+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393696+00:00", "trade", 6.64, 96.0]
["2026-09-08T18:43:12.393699+00:00", "trade", 6.64, 4.0]
["2026-09-08T18:43:12.393702+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:43:12.393705+00:00", "trade", 6.64, 60.0]
["2026-09-08T18:43:12.393708+00:00", "trade", 6.64, 40.0]
["2026-09-08T18:43:12.393711+00:00", "trade", 6.64, 18.0]
["2026-09-08T18:43:12.393765+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393771+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393771+00:00", "trade", 6.64, 60.0]
["2026-09-08T18:43:12.393777+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393777+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393780+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393783+00:00", "trade", 6.64, 120.0]
["2026-09-08T18:43:12.393790+00:00", "trade", 6.64, 8.0]
["2026-09-08T18:43:12.393790+00:00", "trade", 6.64, 300.0]
["2026-09-08T18:43:12.393807+00:00", "trade", 6.64, 359.0]
["2026-09-08T18:43:12.393822+00:00", "trade", 6.64, 36.0]
["2026-09-08T18:43:12.393843+00:00", "trade", 6.64, 41.0]
["2026-09-08T18:43:12.393930+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.393937+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:12.394363+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:43:12.394419+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:43:12.394424+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:12.394474+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:12.394622+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.394659+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:12.394699+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:12.394804+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:12.394835+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.395118+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.395136+00:00", "trade", 6.64, 13.0]
["2026-09-08T18:43:12.395361+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:43:12.395362+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.395963+00:00", "trade", 6.64, 11.0]
["2026-09-08T18:43:12.396384+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.396388+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.396484+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.396531+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:43:12.396556+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:43:12.396589+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.396894+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.396924+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397080+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397080+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397120+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397381+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397386+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397386+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.397566+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.400735+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:43:12.401180+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.405027+00:00", "trade", 6.645, 52.0]
["2026-09-08T18:43:12.405425+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.436022+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.452316+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.452443+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:43:12.452797+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.453038+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.453038+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.453078+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.453238+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.453755+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.453995+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.667067+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:12.703839+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:13.053545+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:43:13.054552+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:13.055034+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:13.056360+00:00", "trade", 6.645, 200.0]
["2026-09-08T18:43:14.325565+00:00", "trade", 6.6398, 2.0]
["2026-09-08T18:43:14.865782+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:14.912478+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:14.912914+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:14.999224+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:16.267237+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:16.363701+00:00", "trade", 6.6384, 1.0]
["2026-09-08T18:43:16.592015+00:00", "trade", 6.6385, 8.0]
["2026-09-08T18:43:16.752431+00:00", "trade", 6.645, 20.0]
["2026-09-08T18:43:16.839903+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:16.944337+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:18.071345+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:18.219392+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:18.365479+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:18.972683+00:00", "trade", 6.6489, 200.0]
["2026-09-08T18:43:20.071834+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:20.072716+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:20.210759+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:20.317593+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:21.052152+00:00", "trade", 6.6394, 29.0]
["2026-09-08T18:43:21.386892+00:00", "trade", 6.6398, 5.0]
["2026-09-08T18:43:21.783707+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:21.791150+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:21.910348+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:21.939598+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:22.140345+00:00", "trade", 6.645, 12.0]
["2026-09-08T18:43:23.504257+00:00", "trade", 6.6487, 5.0]
["2026-09-08T18:43:23.505910+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:25.576699+00:00", "trade", 6.6387, 1.0]
["2026-09-08T18:43:28.126124+00:00", "trade", 6.645, 11.0]
["2026-09-08T18:43:30.007853+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:30.625575+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:30.873064+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:33.310055+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:43:33.958708+00:00", "trade", 6.6399, 15.0]
["2026-09-08T18:43:34.102118+00:00", "trade", 6.645, 12.0]
["2026-09-08T18:43:40.100146+00:00", "trade", 6.645, 11.0]
["2026-09-08T18:43:40.515803+00:00", "trade", 6.6394, 2.0]
["2026-09-08T18:43:46.086701+00:00", "trade", 6.6389, 1.0]
["2026-09-08T18:43:47.138553+00:00", "trade", 6.6397, 6.0]
["2026-09-08T18:43:47.853330+00:00", "trade", 6.6388, 1.0]
["2026-09-08T18:43:51.954654+00:00", "trade", 6.645, 11.0]
["2026-09-08T18:43:52.978690+00:00", "trade", 6.6387, 2.0]
["2026-09-08T18:43:54.893716+00:00", "trade", 6.6389, 53.0]
["2026-09-08T18:43:54.893830+00:00", "trade", 6.6389, 1.0]
["2026-09-08T18:43:59.324816+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:43:59.326975+00:00", "trade", 6.645, 2.0]
["2026-09-08T18:43:59.589941+00:00", "trade", 6.6387, 49.0]
["2026-09-08T18:43:59.728246+00:00", "trade", 6.64, 200.0]
["2026-09-08T18:44:00.007868+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:00.942841+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:44:00.974037+00:00", "trade", 6.6403, 4.0]
["2026-09-08T18:44:00.982710+00:00", "trade", 6.645, 34.0]
["2026-09-08T18:44:01.652275+00:00", "trade", 6.6483, 12.0]
["2026-09-08T18:44:03.960705+00:00", "trade", 6.6451, 1.0]
["2026-09-08T18:44:04.471698+00:00", "trade", 6.6393, 1.0]
["2026-09-08T18:44:05.477332+00:00", "trade", 6.6404, 18.0]
["2026-09-08T18:44:13.581926+00:00", "trade", 6.6387, 3.0]
["2026-09-08T18:44:14.664700+00:00", "trade", 6.6393, 1.0]
["2026-09-08T18:44:15.016305+00:00", "trade", 6.6387, 41.0]
["2026-09-08T18:44:22.540483+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:22.541334+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:23.658634+00:00", "trade", 6.64, 20.0]
["2026-09-08T18:44:27.716330+00:00", "trade", 6.6386, 2.0]
["2026-09-08T18:44:28.777325+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.777846+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.777961+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.778482+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.778563+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.787248+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.787689+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:28.787689+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:30.007909+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:34.527836+00:00", "trade", 6.6386, 1.0]
["2026-09-08T18:44:36.809328+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809378+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809400+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:44:36.809413+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809854+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809894+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809934+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809934+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.809974+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:36.810651+00:00", "trade", 6.6473, 1.0]
["2026-09-08T18:44:36.878397+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:37.484886+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:44:37.484886+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:44:37.485324+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:37.485956+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:37.710429+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:38.538690+00:00", "trade", 6.6455, 1.0]
["2026-09-08T18:44:38.740767+00:00", "trade", 6.645, 300.0]
["2026-09-08T18:44:38.991203+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:40.726808+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:40.759977+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:41.762264+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:41.846013+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:41.966569+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:42.799123+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:42.799123+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:42.799639+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:43.392513+00:00", "trade", 6.6402, 5.0]
["2026-09-08T18:44:43.596734+00:00", "trade", 6.639, 2.0]
["2026-09-08T18:44:47.555754+00:00", "trade", 6.6475, 100.0]
["2026-09-08T18:44:49.018784+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:49.620138+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:51.023393+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:51.034073+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:51.329375+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:51.485604+00:00", "trade", 6.639, 1.0]
["2026-09-08T18:44:51.490588+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:53.792047+00:00", "trade", 6.6454, 3.0]
["2026-09-08T18:44:53.795153+00:00", "trade", 6.6454, 1.0]
["2026-09-08T18:44:55.135868+00:00", "trade", 6.65, 160.0]
["2026-09-08T18:44:55.135871+00:00", "trade", 6.65, 25.0]
["2026-09-08T18:44:55.135908+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:44:55.135908+00:00", "trade", 6.65, 80.0]
["2026-09-08T18:44:55.135914+00:00", "trade", 6.65, 20.0]
["2026-09-08T18:44:55.135914+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:44:55.135914+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:44:55.135920+00:00", "trade", 6.65, 29.0]
["2026-09-08T18:44:55.135929+00:00", "trade", 6.65, 80.0]
["2026-09-08T18:44:55.135929+00:00", "trade", 6.65, 16.0]
["2026-09-08T18:44:55.135935+00:00", "trade", 6.65, 20.0]
["2026-09-08T18:44:55.135935+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:44:55.136012+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:44:55.136037+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136052+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136064+00:00", "trade", 6.65, 150.0]
["2026-09-08T18:44:55.136181+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:44:55.136181+00:00", "trade", 6.65, 120.0]
["2026-09-08T18:44:55.136184+00:00", "trade", 6.65, 5.0]
["2026-09-08T18:44:55.136226+00:00", "trade", 6.65, 6.0]
["2026-09-08T18:44:55.136262+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136262+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136295+00:00", "trade", 6.65, 150.0]
["2026-09-08T18:44:55.136298+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:44:55.136337+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136598+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136648+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:44:55.136648+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.136693+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.136722+00:00", "trade", 6.65, 700.0]
["2026-09-08T18:44:55.136763+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.136768+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.136774+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.136854+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.136874+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137130+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137134+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137175+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137210+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137215+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137250+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137370+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137570+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.137611+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.138573+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.138813+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.140813+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.187228+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:55.289582+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:56.043463+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:44:56.204593+00:00", "trade", 6.655, 6.0]
["2026-09-08T18:44:56.210042+00:00", "trade", 6.655, 2.0]
["2026-09-08T18:44:58.477701+00:00", "trade", 6.6424, 7.0]
["2026-09-08T18:44:58.934171+00:00", "trade", 6.6474, 47.0]
["2026-09-08T18:45:00.007955+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:00.059573+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:00.060049+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:00.598028+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:00.912434+00:00", "trade", 6.6473, 20.0]
["2026-09-08T18:45:00.916464+00:00", "trade", 6.6473, 16.0]
["2026-09-08T18:45:00.918247+00:00", "trade", 6.6473, 11.0]
["2026-09-08T18:45:00.919525+00:00", "trade", 6.6473, 3.0]
["2026-09-08T18:45:00.920457+00:00", "trade", 6.6473, 13.0]
["2026-09-08T18:45:01.210829+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:01.211305+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:01.660294+00:00", "trade", 6.6404, 1.0]
["2026-09-08T18:45:03.071992+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:04.134848+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:05.148409+00:00", "trade", 6.655, 1.0]
["2026-09-08T18:45:05.150106+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:06.811704+00:00", "trade", 6.6491, 11.0]
["2026-09-08T18:45:07.087570+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:07.088853+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:07.441291+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:08.105223+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:08.718662+00:00", "trade", 6.6404, 100.0]
["2026-09-08T18:45:08.880837+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:09.383642+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:09.717510+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:09.717981+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:10.203630+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:10.358318+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:10.528332+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:11.775033+00:00", "trade", 6.6404, 34.0]
["2026-09-08T18:45:12.392631+00:00", "trade", 6.6449, 7.0]
["2026-09-08T18:45:13.688763+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:13.689199+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:13.721952+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:13.739596+00:00", "trade", 6.6403, 5.0]
["2026-09-08T18:45:13.765989+00:00", "trade", 6.6403, 2.0]
["2026-09-08T18:45:13.795958+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:13.796424+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:13.820501+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:14.516489+00:00", "trade", 6.6403, 100.0]
["2026-09-08T18:45:15.666483+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:15.666964+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:16.363701+00:00", "trade", 6.6485, 3.0]
["2026-09-08T18:45:16.616055+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:19.683029+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:19.683510+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:19.692396+00:00", "trade", 6.655, 14.0]
["2026-09-08T18:45:20.045826+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:20.047615+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:20.048066+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:21.857652+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:21.858138+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:23.115837+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:23.116338+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:25.001593+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:25.109996+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:25.110432+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:25.431559+00:00", "trade", 6.6403, 1.0]
["2026-09-08T18:45:25.509205+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:25.509641+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:25.576705+00:00", "trade", 6.6486, 1.0]
["2026-09-08T18:45:25.813984+00:00", "trade", 6.6486, 5.0]
["2026-09-08T18:45:25.842480+00:00", "trade", 6.6403, 2.0]
["2026-09-08T18:45:30.007986+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.014406+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.014842+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099362+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099365+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099368+00:00", "trade", 6.65, 189.0]
["2026-09-08T18:45:33.099368+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099368+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099371+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099371+00:00", "trade", 6.65, 10.0]
["2026-09-08T18:45:33.099383+00:00", "trade", 6.65, 19.0]
["2026-09-08T18:45:33.099483+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099493+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099498+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099539+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099542+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099542+00:00", "trade", 6.65, 126.0]
["2026-09-08T18:45:33.099629+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099639+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099639+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:33.099694+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:33.099739+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:33.099876+00:00", "trade", 6.65, 300.0]
["2026-09-08T18:45:33.099876+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:33.099879+00:00", "trade", 6.65, 54.0]
["2026-09-08T18:45:33.099909+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:33.099994+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:33.100070+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:33.100190+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100230+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100350+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100350+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100380+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100430+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100450+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100486+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100711+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100711+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100741+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.100741+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.101468+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.101688+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.101989+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.101989+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.102150+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.296452+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.296852+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:33.296892+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:34.016808+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:34.523512+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:34.523578+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:34.718623+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:45:34.718648+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:45:34.718722+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:45:34.724027+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:45:34.724057+00:00", "trade", 6.645, 65.0]
["2026-09-08T18:45:34.724264+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:45:34.724285+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:45:35.181315+00:00", "trade", 6.6412, 1.0]
["2026-09-08T18:45:36.813702+00:00", "trade", 6.6485, 9.0]
["2026-09-08T18:45:37.426316+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:37.588928+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:38.711837+00:00", "trade", 6.6427, 28.0]
["2026-09-08T18:45:39.542686+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:39.826375+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:41.469063+00:00", "trade", 6.645, 72.0]
["2026-09-08T18:45:42.093791+00:00", "trade", 6.6467, 1.0]
["2026-09-08T18:45:44.094521+00:00", "trade", 6.6413, 28.0]
["2026-09-08T18:45:45.474765+00:00", "trade", 6.6416, 5.0]
["2026-09-08T18:45:46.086702+00:00", "trade", 6.6484, 2.0]
["2026-09-08T18:45:47.658764+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:47.736185+00:00", "trade", 6.6417, 2.0]
["2026-09-08T18:45:48.050092+00:00", "trade", 6.6466, 135.0]
["2026-09-08T18:45:48.920739+00:00", "trade", 6.65, 6.0]
["2026-09-08T18:45:48.920751+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:45:48.920772+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.920772+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.920787+00:00", "trade", 6.65, 29.0]
["2026-09-08T18:45:48.920802+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.920862+00:00", "trade", 6.65, 44.0]
["2026-09-08T18:45:48.921004+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921067+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.921241+00:00", "trade", 6.65, 4.0]
["2026-09-08T18:45:48.921244+00:00", "trade", 6.65, 13.0]
["2026-09-08T18:45:48.921247+00:00", "trade", 6.65, 160.0]
["2026-09-08T18:45:48.921247+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:45:48.921250+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.921259+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:45:48.921259+00:00", "trade", 6.65, 122.0]
["2026-09-08T18:45:48.921265+00:00", "trade", 6.65, 18.0]
["2026-09-08T18:45:48.921265+00:00", "trade", 6.65, 359.0]
["2026-09-08T18:45:48.921274+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921274+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921279+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921279+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921284+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921284+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921295+00:00", "trade", 6.65, 41.0]
["2026-09-08T18:45:48.921298+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.921299+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921299+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921310+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921315+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921319+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921325+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921325+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921329+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921334+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921339+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921352+00:00", "trade", 6.65, 75.0]
["2026-09-08T18:45:48.921395+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:48.921425+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:48.921530+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:48.921540+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:45:48.921575+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:48.921596+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.921600+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.921650+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.921675+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:48.921948+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:48.921951+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.921966+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.921971+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.921981+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922121+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922141+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922252+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922497+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922497+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922572+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922653+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922653+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.922733+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.923013+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.923214+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.923690+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:48.924131+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.025166+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.222670+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223031+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223152+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223182+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223187+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223187+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223673+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.223673+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.224109+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.567826+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:49.835450+00:00", "trade", 6.6426, 100.0]
["2026-09-08T18:45:49.931179+00:00", "trade", 6.66, 6.0]
["2026-09-08T18:45:49.931245+00:00", "trade", 6.66, 45.0]
["2026-09-08T18:45:50.033964+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:50.034054+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:50.034054+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034057+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:50.034129+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034139+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034264+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034289+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:50.034435+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:45:50.034535+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034585+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034655+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034695+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034826+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034856+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034856+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034891+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.034926+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.035056+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.035111+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.035156+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.035287+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.035287+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.037973+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.038454+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.044058+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.044499+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:50.135720+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:51.152833+00:00", "trade", 6.66, 999.0]
["2026-09-08T18:45:51.153885+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:51.945931+00:00", "trade", 6.655, 2.0]
["2026-09-08T18:45:53.352295+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.352296+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:45:53.352731+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.352766+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.353272+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.364579+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.373580+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.964851+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:53.965332+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.006005+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.506594+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.705096+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.705552+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.705577+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.705617+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.705738+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706018+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706099+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706254+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706259+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706540+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706540+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706700+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706735+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.706855+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.707016+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.707096+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.707577+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.707818+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.708259+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.715060+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.908961+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.908984+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:55.909482+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.909722+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.909796+00:00", "trade", 6.65, 49.0]
["2026-09-08T18:45:55.911542+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.911828+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:45:55.916288+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:45:56.451581+00:00", "trade", 6.6471, 17.0]
["2026-09-08T18:45:57.453583+00:00", "trade", 6.655, 14.0]
["2026-09-08T18:46:00.008013+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:00.412366+00:00", "trade", 6.651, 3.0]
["2026-09-08T18:46:00.416417+00:00", "trade", 6.651, 1.0]
["2026-09-08T18:46:02.332065+00:00", "trade", 6.6471, 100.0]
["2026-09-08T18:46:02.862770+00:00", "trade", 6.6439, 2.0]
["2026-09-08T18:46:03.123787+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.123827+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124068+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124268+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124308+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124348+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124348+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124348+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124709+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.124829+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.125466+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.125907+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:03.415146+00:00", "trade", 6.655, 12.0]
["2026-09-08T18:46:04.874130+00:00", "trade", 6.644, 100.0]
["2026-09-08T18:46:05.306138+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.879842+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.880323+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.880403+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.880640+00:00", "trade", 6.65, 48.0]
["2026-09-08T18:46:05.880884+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.881268+00:00", "trade", 6.65, 6.0]
["2026-09-08T18:46:05.881365+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.881686+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:05.883087+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:46:05.884162+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:46:06.288950+00:00", "trade", 6.65, 12.0]
["2026-09-08T18:46:06.288950+00:00", "trade", 6.65, 10.0]
["2026-09-08T18:46:06.288969+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.288996+00:00", "trade", 6.65, 4.0]
["2026-09-08T18:46:06.288996+00:00", "trade", 6.65, 20.0]
["2026-09-08T18:46:06.288998+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:46:06.289001+00:00", "trade", 6.65, 76.0]
["2026-09-08T18:46:06.289016+00:00", "trade", 6.65, 24.0]
["2026-09-08T18:46:06.289019+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289028+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:46:06.289030+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289034+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289039+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289049+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289220+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289270+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289280+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:46:06.289300+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289315+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289375+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289616+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289656+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289736+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289736+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289821+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.289821+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.291776+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.291781+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.340953+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.389809+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:06.815706+00:00", "trade", 6.6522, 18.0]
["2026-09-08T18:46:09.981705+00:00", "trade", 6.6503, 105.0]
["2026-09-08T18:46:11.073546+00:00", "trade", 6.6423, 1.0]
["2026-09-08T18:46:14.511319+00:00", "trade", 6.651, 2.0]
["2026-09-08T18:46:14.515060+00:00", "trade", 6.651, 1.0]
["2026-09-08T18:46:14.517369+00:00", "trade", 6.651, 1.0]
["2026-09-08T18:46:14.519327+00:00", "trade", 6.651, 1.0]
["2026-09-08T18:46:14.664704+00:00", "trade", 6.6503, 2.0]
["2026-09-08T18:46:16.362852+00:00", "trade", 6.6503, 2.0]
["2026-09-08T18:46:16.443137+00:00", "trade", 6.6444, 1.0]
["2026-09-08T18:46:16.444923+00:00", "trade", 6.6444, 1.0]
["2026-09-08T18:46:17.680848+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:46:17.680851+00:00", "trade", 6.64, 10.0]
["2026-09-08T18:46:17.680854+00:00", "trade", 6.64, 90.0]
["2026-09-08T18:46:17.681840+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.681840+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.681845+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.682000+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.682361+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.682401+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.682842+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.682842+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.682998+00:00", "trade", 6.645, 14.0]
["2026-09-08T18:46:17.683278+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.683398+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.695602+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:17.983051+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:18.087935+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:18.088371+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:18.371464+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:18.686126+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:18.686608+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:19.552119+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:19.907725+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.420729+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.421170+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.421611+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.421651+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.422052+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.784849+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:20.889723+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:21.535724+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:46:21.583347+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:21.583788+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:22.332948+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:22.333389+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:22.390169+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:22.509132+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:22.562429+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:22.666501+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:23.520019+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:23.520455+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:23.972223+00:00", "trade", 6.647, 28.0]
["2026-09-08T18:46:24.033220+00:00", "trade", 6.645, 2.0]
["2026-09-08T18:46:24.078673+00:00", "trade", 6.6445, 5.0]
["2026-09-08T18:46:24.142418+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:24.142900+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.050447+00:00", "trade", 6.6446, 17.0]
["2026-09-08T18:46:26.140367+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.140828+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.319127+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.319127+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.319528+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.320009+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.320485+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.757002+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.757007+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:26.757017+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:27.939973+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:27.940931+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:27.941377+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.206743+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.382801+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.605390+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.648207+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.750359+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.751116+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:28.902486+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:29.107749+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:29.175413+00:00", "trade", 6.6446, 3.0]
["2026-09-08T18:46:29.211230+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:29.317623+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:29.318099+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:29.318540+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.008053+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.206194+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.206671+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.352036+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.603559+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.642215+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:46:30.642218+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:46:30.642732+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.642732+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.642772+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.642812+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.643213+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:30.643293+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:31.643526+00:00", "trade", 6.645, 2.0]
["2026-09-08T18:46:31.645219+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:31.650933+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:32.454445+00:00", "trade", 6.6457, 20.0]
["2026-09-08T18:46:33.004344+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:33.004860+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:35.075371+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:35.175168+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:36.077533+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:36.077939+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:36.077939+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:36.078380+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:36.078861+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:36.817713+00:00", "trade", 6.6417, 2.0]
["2026-09-08T18:46:41.919772+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:41.920238+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:41.920298+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:41.920303+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:41.933347+00:00", "trade", 6.6456, 31.0]
["2026-09-08T18:46:41.937302+00:00", "trade", 6.6456, 13.0]
["2026-09-08T18:46:43.393705+00:00", "trade", 6.6501, 1.0]
["2026-09-08T18:46:44.377718+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:44.378521+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:46:44.378581+00:00", "trade", 6.64, 50.0]
["2026-09-08T18:46:44.379114+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:46:44.379558+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:44.380413+00:00", "trade", 6.645, 2.0]
["2026-09-08T18:46:44.380957+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:46:45.088127+00:00", "trade", 6.645, 398.0]
["2026-09-08T18:46:45.107896+00:00", "trade", 6.6446, 400.0]
["2026-09-08T18:46:45.130882+00:00", "trade", 6.6503, 1.0]
["2026-09-08T18:46:45.665173+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:45.665986+00:00", "trade", 6.64, 6.0]
["2026-09-08T18:46:45.666256+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:46:45.696214+00:00", "trade", 6.64, 120.0]
["2026-09-08T18:46:45.696214+00:00", "trade", 6.64, 16.0]
["2026-09-08T18:46:45.696217+00:00", "trade", 6.64, 7.0]
["2026-09-08T18:46:45.696242+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696267+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696271+00:00", "trade", 6.64, 120.0]
["2026-09-08T18:46:45.696274+00:00", "trade", 6.64, 80.0]
["2026-09-08T18:46:45.696274+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:46:45.696280+00:00", "trade", 6.64, 12.0]
["2026-09-08T18:46:45.696280+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:46:45.696286+00:00", "trade", 6.64, 40.0]
["2026-09-08T18:46:45.696286+00:00", "trade", 6.64, 320.0]
["2026-09-08T18:46:45.696286+00:00", "trade", 6.64, 19.0]
["2026-09-08T18:46:45.696290+00:00", "trade", 6.64, 9.0]
["2026-09-08T18:46:45.696292+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696297+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696327+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696352+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696382+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696528+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696533+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696548+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696558+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696568+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:46:45.696588+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696588+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696638+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696683+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696758+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696758+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696800+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:46:45.696808+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696809+00:00", "trade", 6.64, 1.0]
["2026-09-08T18:46:45.696823+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696899+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.696984+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697104+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697144+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697144+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697224+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697224+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697465+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697465+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697585+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697585+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697665+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.697986+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.698227+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.698267+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.700502+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.701184+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.703004+00:00", "trade", 6.635, 3.0]
["2026-09-08T18:46:45.705256+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:46:45.714780+00:00", "trade", 6.635, 150.0]
["2026-09-08T18:46:45.715593+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:45.718097+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:46:45.730814+00:00", "trade", 6.6444, 3.0]
["2026-09-08T18:46:45.748160+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:46.745325+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:46.745766+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:47.800312+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:47.800393+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:48.009768+00:00", "trade", 6.639, 200.0]
["2026-09-08T18:46:48.314955+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:48.418752+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:48.832599+00:00", "trade", 6.6452, 15.0]
["2026-09-08T18:46:49.645788+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:49.828573+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:49.847613+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:50.226458+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:50.226894+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:50.379948+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:50.724738+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:50.874548+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:51.248745+00:00", "trade", 6.6452, 100.0]
["2026-09-08T18:46:52.645121+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:52.645602+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:53.209563+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:53.210185+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:53.210610+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:53.210665+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:53.793705+00:00", "trade", 6.6485, 1.0]
["2026-09-08T18:46:53.946424+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:53.947226+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.187071+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.187507+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.187522+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.187973+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.706876+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.707152+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:54.812547+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:55.107130+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:46:55.107702+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:46:55.912904+00:00", "trade", 6.6425, 13.0]
["2026-09-08T18:46:55.914626+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:56.050469+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:56.157063+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:56.157503+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:56.411908+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:56.706082+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:56.860053+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:57.523505+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:57.523550+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:57.523630+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:57.524081+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:46:58.531876+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:00.008080+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:01.103212+00:00", "trade", 6.6444, 5.0]
["2026-09-08T18:47:04.089685+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:04.805471+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:05.728870+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:05.729597+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:05.834206+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:06.819702+00:00", "trade", 6.6401, 8.0]
["2026-09-08T18:47:07.300755+00:00", "trade", 6.6444, 1.0]
["2026-09-08T18:47:07.932277+00:00", "trade", 6.6405, 5.0]
["2026-09-08T18:47:08.870380+00:00", "trade", 6.6444, 4.0]
["2026-09-08T18:47:10.189346+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:10.189817+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:11.335921+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:11.819678+00:00", "trade", 6.648, 2.0]
["2026-09-08T18:47:11.821154+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:12.240375+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:14.165280+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:14.165756+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:14.681147+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:14.683315+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:16.363699+00:00", "trade", 6.6476, 3.0]
["2026-09-08T18:47:16.578344+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:16.578826+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:18.278280+00:00", "trade", 6.6477, 8.0]
["2026-09-08T18:47:18.698298+00:00", "trade", 6.6449, 30.0]
["2026-09-08T18:47:18.877539+00:00", "trade", 6.635, 10.0]
["2026-09-08T18:47:19.008976+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:19.023331+00:00", "trade", 6.6479, 100.0]
["2026-09-08T18:47:19.202079+00:00", "trade", 6.6444, 1.0]
["2026-09-08T18:47:19.375507+00:00", "trade", 6.6401, 6.0]
["2026-09-08T18:47:19.681737+00:00", "trade", 6.6476, 52.0]
["2026-09-08T18:47:21.761046+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:21.761591+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:21.761627+00:00", "trade", 6.635, 2.0]
["2026-09-08T18:47:21.761668+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:21.761974+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:21.762069+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:21.763449+00:00", "trade", 6.64, 6.0]
["2026-09-08T18:47:21.763515+00:00", "trade", 6.64, 17.0]
["2026-09-08T18:47:21.764149+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:27.673030+00:00", "trade", 6.6435, 100.0]
["2026-09-08T18:47:27.679291+00:00", "trade", 6.6435, 2.0]
["2026-09-08T18:47:30.008101+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:30.465921+00:00", "trade", 6.6447, 3.0]
["2026-09-08T18:47:30.586992+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:30.588285+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:33.496641+00:00", "trade", 6.6476, 3.0]
["2026-09-08T18:47:36.821706+00:00", "trade", 6.6352, 2.0]
["2026-09-08T18:47:37.873124+00:00", "trade", 6.6392, 1.0]
["2026-09-08T18:47:39.136876+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:39.137312+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:40.404328+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:40.404844+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:40.890152+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:40.891286+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:42.771899+00:00", "trade", 6.6445, 2.0]
["2026-09-08T18:47:43.182251+00:00", "trade", 6.6445, 6.0]
["2026-09-08T18:47:44.182701+00:00", "trade", 6.6466, 1.0]
["2026-09-08T18:47:45.541547+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:45.568947+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:45.584659+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:45.706544+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:46.307633+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:46.429768+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:47.743450+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:47.757997+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:47.758571+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:47.758621+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:47.759027+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:47.787043+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:48.352352+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:48.352868+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:50.166027+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:47:50.166619+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:50.269638+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:50.270095+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:50.272535+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.018065+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.018090+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.019203+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.166553+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.221484+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.221960+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.381309+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.387573+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:53.387573+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.047818+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.079768+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:54.079798+00:00", "trade", 6.63, 50.0]
["2026-09-08T18:47:54.123121+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.202645+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.202671+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.202691+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.208796+00:00", "trade", 6.6432, 41.0]
["2026-09-08T18:47:54.810878+00:00", "trade", 6.63, 18.0]
["2026-09-08T18:47:54.810881+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:54.810881+00:00", "trade", 6.63, 82.0]
["2026-09-08T18:47:54.811798+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.811798+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.811828+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.811828+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.812065+00:00", "trade", 6.63, 50.0]
["2026-09-08T18:47:54.812400+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.812425+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.812861+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.812906+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.812946+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:54.831720+00:00", "trade", 6.63, 10.0]
["2026-09-08T18:47:54.831937+00:00", "trade", 6.63, 11.0]
["2026-09-08T18:47:54.913163+00:00", "trade", 6.6432, 59.0]
["2026-09-08T18:47:55.130531+00:00", "trade", 6.6442, 1.0]
["2026-09-08T18:47:55.272759+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:56.022788+00:00", "trade", 6.63, 132.0]
["2026-09-08T18:47:56.713184+00:00", "trade", 6.634, 7.0]
["2026-09-08T18:47:56.713704+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:56.713932+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:56.713950+00:00", "trade", 6.6301, 100.0]
["2026-09-08T18:47:56.714122+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:56.714155+00:00", "trade", 6.6301, 59.0]
["2026-09-08T18:47:56.714326+00:00", "trade", 6.63, 141.0]
["2026-09-08T18:47:56.714489+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:56.714579+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:56.714642+00:00", "trade", 6.63, 324.0]
["2026-09-08T18:47:56.714952+00:00", "trade", 6.63, 200.0]
["2026-09-08T18:47:56.715553+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:56.716058+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.716152+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.716687+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.717042+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.717162+00:00", "trade", 6.6339, 200.0]
["2026-09-08T18:47:56.717366+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.717586+00:00", "trade", 6.6339, 59.0]
["2026-09-08T18:47:56.717863+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:56.717929+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.717986+00:00", "trade", 6.6339, 141.0]
["2026-09-08T18:47:56.718097+00:00", "trade", 6.6339, 100.0]
["2026-09-08T18:47:56.718524+00:00", "trade", 6.6339, 324.0]
["2026-09-08T18:47:56.718798+00:00", "trade", 6.6339, 76.0]
["2026-09-08T18:47:56.719602+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:56.722910+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:57.351935+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:47:57.351955+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:57.352426+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:57.352436+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:57.352952+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:58.552649+00:00", "trade", 6.6428, 3.0]
["2026-09-08T18:47:59.145542+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:47:59.453007+00:00", "trade", 6.6363, 1.0]
["2026-09-08T18:47:59.454998+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:48:00.008138+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:48:00.118475+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:48:00.529787+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:48:00.533927+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:48:02.382575+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:48:02.388265+00:00", "trade", 6.63, 150.0]
["2026-09-08T18:48:02.922665+00:00", "trade", 6.6439, 47.0]
["2026-09-08T18:48:03.249960+00:00", "trade", 6.6439, 12.0]
["2026-09-08T18:48:03.521165+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.521168+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.521168+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.521196+00:00", "trade", 6.63, 18.0]
["2026-09-08T18:48:03.521196+00:00", "trade", 6.63, 30.0]
["2026-09-08T18:48:03.521201+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.521221+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521226+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521236+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521250+00:00", "trade", 6.63, 36.0]
["2026-09-08T18:48:03.521254+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:48:03.521255+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:48:03.521259+00:00", "trade", 6.63, 18.0]
["2026-09-08T18:48:03.521259+00:00", "trade", 6.63, 19.0]
["2026-09-08T18:48:03.521264+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.521264+00:00", "trade", 6.63, 79.0]
["2026-09-08T18:48:03.521264+00:00", "trade", 6.63, 21.0]
["2026-09-08T18:48:03.521267+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.521267+00:00", "trade", 6.63, 131.0]
["2026-09-08T18:48:03.521277+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521287+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521327+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521367+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521502+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521542+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:48:03.521662+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521718+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521728+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521748+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521798+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521838+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521863+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521938+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.521998+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.522053+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.522078+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.522199+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.522424+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.522563+00:00", "trade", 6.6316, 20.0]
["2026-09-08T18:48:03.523096+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.524319+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.524876+00:00", "trade", 6.63, 2.0]
["2026-09-08T18:48:03.526148+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.529080+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.530338+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.540315+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:48:03.546554+00:00", "trade", 6.63, 11.0]
["2026-09-08T18:48:03.554110+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.574954+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.586662+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.606823+00:00", "trade", 6.62, 4.0]
["2026-09-08T18:48:03.607426+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.607461+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.607667+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.608348+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:03.609321+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.611250+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.611386+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.611411+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.613596+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.614934+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.800450+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.800525+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.818969+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.857490+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.906156+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.936714+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:03.937255+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:04.017120+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:04.333519+00:00", "trade", 6.632, 15.0]
["2026-09-08T18:48:04.437083+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:04.441333+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:05.452992+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:05.453078+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:05.807490+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:05.807490+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:06.949504+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:06.950256+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:08.756863+00:00", "trade", 6.625, 26.0]
["2026-09-08T18:48:08.758042+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:09.032113+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:09.035606+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:09.795613+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:10.995879+00:00", "trade", 6.6415, 16.0]
["2026-09-08T18:48:10.996872+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:10.996872+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.260799+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:12.260802+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:12.261999+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.464031+00:00", "trade", 6.6428, 2.0]
["2026-09-08T18:48:12.465668+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.466104+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.554212+00:00", "trade", 6.6427, 9.0]
["2026-09-08T18:48:12.555572+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.556296+00:00", "trade", 6.6427, 7.0]
["2026-09-08T18:48:12.969110+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.969711+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:12.969911+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:13.018382+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:13.018727+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:13.018752+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:13.018993+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:13.019449+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:13.126308+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:14.021275+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:14.664697+00:00", "trade", 6.6344, 1.0]
["2026-09-08T18:48:14.668082+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:14.668543+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.023938+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.898602+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.899033+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.899484+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.905288+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.911998+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.919526+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:15.968608+00:00", "trade", 6.625, 102.0]
["2026-09-08T18:48:16.031623+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.449351+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.449817+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.452739+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.693716+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.762039+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.867620+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.891020+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.891506+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.892233+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:16.892258+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.023520+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.023550+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.053025+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.053436+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.053471+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.053998+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.064959+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.630728+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:17.849573+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:20.763473+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:21.924286+00:00", "trade", 6.6427, 5.0]
["2026-09-08T18:48:22.519692+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:24.862209+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:24.862896+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:24.863417+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:24.864930+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:24.865898+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:24.866930+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:25.180110+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:25.576862+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:25.601846+00:00", "trade", 6.6427, 1.0]
["2026-09-08T18:48:26.749670+00:00", "trade", 6.6427, 2.0]
["2026-09-08T18:48:27.037804+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.038281+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.042039+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.045342+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.045633+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.049501+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:27.057561+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.057997+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.127898+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.212025+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:27.212576+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:27.213592+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.310132+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.310608+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.326165+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.428729+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.579567+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.691453+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.691894+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.792568+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:27.971378+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:28.778246+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:28.886356+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:28.886952+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:28.894431+00:00", "trade", 6.625, 198.0]
["2026-09-08T18:48:28.927300+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:28.950084+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:28.950109+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:29.091014+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:29.677065+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:48:30.008169+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:31.187151+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:31.187852+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:31.511602+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:33.523710+00:00", "trade", 6.6258, 6.0]
["2026-09-08T18:48:34.524096+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:35.909683+00:00", "trade", 6.6306, 6.0]
["2026-09-08T18:48:38.772262+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:38.773004+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:39.035703+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:39.192942+00:00", "trade", 6.642, 1.0]
["2026-09-08T18:48:39.851487+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:40.712012+00:00", "trade", 6.62, 200.0]
["2026-09-08T18:48:40.713200+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:40.713240+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:40.713540+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:40.724231+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:40.729859+00:00", "trade", 6.6213, 21.0]
["2026-09-08T18:48:40.912492+00:00", "trade", 6.6201, 200.0]
["2026-09-08T18:48:40.912682+00:00", "trade", 6.6201, 900.0]
["2026-09-08T18:48:40.912856+00:00", "trade", 6.6201, 500.0]
["2026-09-08T18:48:40.912922+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:48:40.913021+00:00", "trade", 6.6201, 200.0]
["2026-09-08T18:48:40.913867+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:40.914862+00:00", "trade", 6.625, 200.0]
["2026-09-08T18:48:40.915147+00:00", "trade", 6.625, 10.0]
["2026-09-08T18:48:41.616327+00:00", "trade", 6.625, 1.0]
["2026-09-08T18:48:41.874647+00:00", "trade", 6.6278, 13.0]
["2026-09-08T18:48:41.876697+00:00", "trade", 6.6305, 104.0]
["2026-09-08T18:48:43.393701+00:00", "trade", 6.6304, 2.0]
["2026-09-08T18:48:43.550688+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:43.551169+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:44.315978+00:00", "trade", 6.6395, 8.0]
["2026-09-08T18:48:47.386524+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:47.862760+00:00", "trade", 6.6397, 1.0]
["2026-09-08T18:48:50.521838+00:00", "trade", 6.625, 200.0]
["2026-09-08T18:48:50.878889+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:50.879430+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:51.969982+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:53.338775+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:54.230657+00:00", "trade", 6.6396, 5.0]
["2026-09-08T18:48:56.062939+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:57.151857+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:57.343076+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:57.900973+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:48:57.901186+00:00", "trade", 6.62, 21.0]
["2026-09-08T18:48:58.159997+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:48:58.159999+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:48:58.160496+00:00", "trade", 6.62, 129.0]
["2026-09-08T18:48:58.161030+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:58.164083+00:00", "trade", 6.621, 138.0]
["2026-09-08T18:48:58.226653+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:48:58.261925+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:48:59.509478+00:00", "trade", 6.639, 2.0]
["2026-09-08T18:49:00.008225+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.090112+00:00", "trade", 6.62, 26.0]
["2026-09-08T18:49:00.090115+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.090736+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.445008+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.445010+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:00.445059+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.445061+00:00", "trade", 6.62, 474.0]
["2026-09-08T18:49:00.445061+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:00.445064+00:00", "trade", 6.62, 18.0]
["2026-09-08T18:49:00.445064+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.445064+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.445229+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:00.445241+00:00", "trade", 6.62, 87.0]
["2026-09-08T18:49:00.445260+00:00", "trade", 6.62, 5.0]
["2026-09-08T18:49:00.445284+00:00", "trade", 6.62, 200.0]
["2026-09-08T18:49:00.445444+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:00.445460+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:00.445504+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:00.445504+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:00.445513+00:00", "trade", 6.62, 82.0]
["2026-09-08T18:49:00.445513+00:00", "trade", 6.62, 200.0]
["2026-09-08T18:49:00.445515+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.445860+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.445865+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.445881+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.445956+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446221+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446256+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446301+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446316+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446331+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446351+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446367+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446727+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.446762+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.447309+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.447569+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.447574+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.448005+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.456546+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.596524+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.601330+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.604056+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.618305+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.652552+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.658561+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.709852+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:00.710544+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.710549+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.710610+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.710620+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.710750+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.712168+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.720523+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.730026+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.730031+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.734797+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.744695+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.744701+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.797812+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.811915+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.879240+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.879441+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.880964+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.883841+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.902476+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:00.904944+00:00", "trade", 6.61, 100.0]
["2026-09-08T18:49:00.906761+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.050153+00:00", "trade", 6.615, 47.0]
["2026-09-08T18:49:01.106044+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.143984+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.208297+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.247520+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.248037+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.253941+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.584241+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.607175+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:01.942968+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:02.217813+00:00", "trade", 6.61, 33.0]
["2026-09-08T18:49:02.465475+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:02.615903+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:02.619331+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:02.710648+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:02.897622+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.048014+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.442699+00:00", "trade", 6.6266, 7.0]
["2026-09-08T18:49:03.525705+00:00", "trade", 6.6202, 19.0]
["2026-09-08T18:49:03.532664+00:00", "trade", 6.615, 158.0]
["2026-09-08T18:49:03.532664+00:00", "trade", 6.615, 42.0]
["2026-09-08T18:49:03.537611+00:00", "trade", 6.615, 100.0]
["2026-09-08T18:49:03.541632+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.541668+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.542539+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:03.543136+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.543166+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.543181+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.543622+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.544244+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.547516+00:00", "trade", 6.62, 53.0]
["2026-09-08T18:49:03.547528+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:03.547546+00:00", "trade", 6.62, 6.0]
["2026-09-08T18:49:03.548123+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.548148+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.548439+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.551501+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.552238+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.552550+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:03.553451+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.553521+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.555265+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.557734+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:03.558392+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.558442+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.560161+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.560352+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.563189+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.587837+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:03.964613+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:04.691400+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:04.691871+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:04.711563+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:04.727967+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:05.093631+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:05.592045+00:00", "trade", 6.6354, 19.0]
["2026-09-08T18:49:05.730474+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:05.730940+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:05.813221+00:00", "trade", 6.6371, 300.0]
["2026-09-08T18:49:05.860158+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:06.332654+00:00", "trade", 6.6162, 19.0]
["2026-09-08T18:49:06.483865+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:06.485223+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:07.006772+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:07.025492+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:07.238653+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:07.242250+00:00", "trade", 6.615, 100.0]
["2026-09-08T18:49:07.242253+00:00", "trade", 6.615, 100.0]
["2026-09-08T18:49:07.243229+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:08.359076+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:08.363311+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:08.373145+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:08.755578+00:00", "trade", 6.6207, 5.0]
["2026-09-08T18:49:09.807744+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:09.818439+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:11.013830+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:11.015785+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.426389+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.429241+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.429531+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.443043+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.464545+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.587732+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.587732+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:13.598447+00:00", "trade", 6.6369, 3.0]
["2026-09-08T18:49:14.674325+00:00", "trade", 6.6205, 17.0]
["2026-09-08T18:49:16.363701+00:00", "trade", 6.6257, 2.0]
["2026-09-08T18:49:17.806944+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:18.297300+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:19.821753+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:20.419874+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:21.717935+00:00", "trade", 6.6258, 8.0]
["2026-09-08T18:49:22.521144+00:00", "trade", 6.615, 158.0]
["2026-09-08T18:49:22.521147+00:00", "trade", 6.615, 42.0]
["2026-09-08T18:49:22.576610+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.196505+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.197021+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.197046+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.424256+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.424772+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.565151+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.611835+00:00", "trade", 6.615, 100.0]
["2026-09-08T18:49:24.614648+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.616132+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.616598+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.776859+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.777330+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:24.779926+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:25.478994+00:00", "trade", 6.6101, 10.0]
["2026-09-08T18:49:26.117087+00:00", "trade", 6.6366, 1.0]
["2026-09-08T18:49:26.314187+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:26.339838+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:26.340319+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:26.621785+00:00", "trade", 6.6366, 1.0]
["2026-09-08T18:49:29.622238+00:00", "trade", 6.615, 100.0]
["2026-09-08T18:49:29.630264+00:00", "trade", 6.615, 473.0]
["2026-09-08T18:49:29.630297+00:00", "trade", 6.615, 29.0]
["2026-09-08T18:49:29.769424+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:30.008252+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:32.512002+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:32.730356+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:33.527703+00:00", "trade", 6.6162, 8.0]
["2026-09-08T18:49:35.505732+00:00", "trade", 6.6247, 1.0]
["2026-09-08T18:49:35.583807+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:35.973839+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:36.624260+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:38.238904+00:00", "trade", 6.636, 6.0]
["2026-09-08T18:49:38.251993+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:39.264675+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:39.895644+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:39.902160+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:39.940934+00:00", "trade", 6.633, 17.0]
["2026-09-08T18:49:39.941538+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:42.315766+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:42.443790+00:00", "quote", 6.61, 6.62]
["2026-09-08T18:49:42.522659+00:00", "trade", 6.62, 83.0]
["2026-09-08T18:49:42.522725+00:00", "trade", 6.62, 48.0]
["2026-09-08T18:49:42.522729+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:42.522732+00:00", "trade", 6.62, 18.0]
["2026-09-08T18:49:42.522734+00:00", "trade", 6.62, 67.0]
["2026-09-08T18:49:42.522737+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:42.522741+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:42.522741+00:00", "trade", 6.62, 21.0]
["2026-09-08T18:49:42.522773+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:42.522783+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:42.522799+00:00", "trade", 6.62, 4.0]
["2026-09-08T18:49:42.522803+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:42.522804+00:00", "trade", 6.62, 12.0]
["2026-09-08T18:49:42.522804+00:00", "trade", 6.62, 27.0]
["2026-09-08T18:49:42.522808+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:42.522810+00:00", "trade", 6.62, 73.0]
["2026-09-08T18:49:42.522816+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:42.522819+00:00", "trade", 6.62, 12.0]
["2026-09-08T18:49:42.522822+00:00", "trade", 6.62, 112.0]
["2026-09-08T18:49:42.522831+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:42.522953+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:42.523124+00:00", "quote", 6.62, 6.62]
["2026-09-08T18:49:42.523174+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523297+00:00", "trade", 6.62, 158.0]
["2026-09-08T18:49:42.523334+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523336+00:00", "trade", 6.62, 342.0]
["2026-09-08T18:49:42.523369+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523494+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523575+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523580+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523595+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523595+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523620+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523655+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523695+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523695+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.523775+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.524006+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.524096+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.524208+00:00", "trade", 6.62, 300.0]
["2026-09-08T18:49:42.524216+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.524336+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.524687+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.524993+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.525138+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.525324+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.525795+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.527699+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.631381+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.632123+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:42.633491+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:43.037579+00:00", "trade", 6.6189, 6.0]
["2026-09-08T18:49:43.076930+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:49:43.077877+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:43.078348+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:43.620060+00:00", "trade", 6.6348, 2.0]
["2026-09-08T18:49:44.182694+00:00", "trade", 6.624, 2.0]
["2026-09-08T18:49:44.826006+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:44.932547+00:00", "trade", 6.6363, 60.0]
["2026-09-08T18:49:44.943057+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:49:44.943539+00:00", "trade", 6.625, 91.0]
["2026-09-08T18:49:44.956563+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:49:47.768467+00:00", "trade", 6.6242, 200.0]
["2026-09-08T18:49:48.021852+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:48.591811+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:48.592227+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:48.729233+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:48.729659+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:48.836949+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:49.152108+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:49.255358+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:49.831232+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:49.831267+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:49.839501+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.299814+00:00", "trade", 6.6362, 11.0]
["2026-09-08T18:49:50.975120+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:49:50.975125+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.975591+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.975641+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.975686+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.975912+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.976123+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.990195+00:00", "trade", 6.6349, 45.0]
["2026-09-08T18:49:50.991569+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:50.992291+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.237920+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.446397+00:00", "trade", 6.62, 1.0]
["2026-09-08T18:49:51.446987+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447027+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447027+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447032+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447032+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447067+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447092+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.447305+00:00", "trade", 6.62, 47.0]
["2026-09-08T18:49:51.452304+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:51.697878+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:53.189563+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:53.189565+00:00", "trade", 6.62, 26.0]
["2026-09-08T18:49:53.190124+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:53.248523+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:55.013495+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:49:55.215861+00:00", "trade", 6.6332, 1.0]
["2026-09-08T18:49:55.871436+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:55.871878+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:49:59.291128+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:00.008268+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:00.088924+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:00.737421+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:00.738754+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:00.738779+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:00.741220+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.002700+00:00", "trade", 6.6263, 305.0]
["2026-09-08T18:50:01.002730+00:00", "trade", 6.6263, 19.0]
["2026-09-08T18:50:01.003784+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.003849+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.005302+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.005327+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.037378+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.037464+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.122050+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.350217+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.444811+00:00", "trade", 6.62, 1.0]
["2026-09-08T18:50:01.445388+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.445423+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.445458+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.445498+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.451503+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:01.695563+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:02.207700+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:02.352695+00:00", "trade", 6.6215, 1.0]
["2026-09-08T18:50:02.389612+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:03.529701+00:00", "trade", 6.621, 10.0]
["2026-09-08T18:50:05.103672+00:00", "trade", 6.6196, 17.0]
["2026-09-08T18:50:07.376293+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:07.385686+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:07.642045+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:07.754754+00:00", "trade", 6.6332, 1.0]
["2026-09-08T18:50:07.766676+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:07.769122+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:08.263857+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:08.726857+00:00", "trade", 6.6332, 1.0]
["2026-09-08T18:50:09.198230+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:50:09.199125+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.199205+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.199286+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.199887+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.199967+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.200007+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.200353+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.200463+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.211570+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.277496+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.457650+00:00", "trade", 6.625, 223.0]
["2026-09-08T18:50:09.458532+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.458612+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.459293+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.459374+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.473742+00:00", "trade", 6.625, 79.0]
["2026-09-08T18:50:09.474615+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.704170+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:09.704612+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.445980+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.447458+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.447899+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.448175+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.448295+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.534946+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.646882+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.647363+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.895472+00:00", "trade", 6.62, 200.0]
["2026-09-08T18:50:11.896084+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.896521+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.896841+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:11.947998+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.169519+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.169559+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.326748+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.327219+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.373399+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.477917+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.491690+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.492151+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.552666+00:00", "trade", 6.6329, 47.0]
["2026-09-08T18:50:12.594149+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:12.594670+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:13.272646+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:13.275553+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:14.084435+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:14.085357+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:14.085834+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:14.284220+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:14.319001+00:00", "trade", 6.6329, 5.0]
["2026-09-08T18:50:17.521699+00:00", "trade", 6.6203, 1.0]
["2026-09-08T18:50:19.393197+00:00", "trade", 6.6266, 4.0]
["2026-09-08T18:50:19.818263+00:00", "trade", 6.6329, 1.0]
["2026-09-08T18:50:21.181487+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.328259+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:50:21.328259+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:50:21.328867+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.328902+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.328902+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.328937+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.328937+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.328937+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.329108+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.329348+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.329388+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.330817+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.331268+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:21.339237+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:22.148254+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:22.549708+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:23.704839+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:24.679560+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:24.680036+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:24.694165+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:24.974576+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:24.994022+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:25.107577+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:25.437687+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:25.538877+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:25.539278+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:29.799663+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:29.800104+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:30.008284+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:30.269042+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:50:30.270056+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:30.670999+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:33.301448+00:00", "trade", 6.6318, 4.0]
["2026-09-08T18:50:33.531702+00:00", "trade", 6.6228, 4.0]
["2026-09-08T18:50:33.600999+00:00", "trade", 6.63, 1000.0]
["2026-09-08T18:50:34.584381+00:00", "trade", 6.6237, 1.0]
["2026-09-08T18:50:35.618355+00:00", "trade", 6.625, 1500.0]
["2026-09-08T18:50:36.725673+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:36.726154+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:38.248648+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:38.396348+00:00", "trade", 6.625, 200.0]
["2026-09-08T18:50:39.057623+00:00", "trade", 6.6265, 21.0]
["2026-09-08T18:50:39.097212+00:00", "trade", 6.6352, 21.0]
["2026-09-08T18:50:40.452653+00:00", "trade", 6.6246, 3.0]
["2026-09-08T18:50:40.716732+00:00", "trade", 6.6215, 54.0]
["2026-09-08T18:50:41.962472+00:00", "trade", 6.625, 61.0]
["2026-09-08T18:50:43.393694+00:00", "trade", 6.6217, 2.0]
["2026-09-08T18:50:43.401127+00:00", "trade", 6.6351, 11.0]
["2026-09-08T18:50:43.593843+00:00", "trade", 6.6257, 1.0]
["2026-09-08T18:50:44.589230+00:00", "trade", 6.6263, 6.0]
["2026-09-08T18:50:46.002451+00:00", "trade", 6.6309, 5.0]
["2026-09-08T18:50:47.360141+00:00", "trade", 6.6309, 1.0]
["2026-09-08T18:50:47.769504+00:00", "trade", 6.6309, 1.0]
["2026-09-08T18:50:49.512822+00:00", "trade", 6.6217, 2.0]
["2026-09-08T18:50:49.601695+00:00", "trade", 6.6256, 1.0]
["2026-09-08T18:50:51.322021+00:00", "trade", 6.6309, 25.0]
["2026-09-08T18:50:52.430486+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:52.430777+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:50:52.438734+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438737+00:00", "trade", 6.63, 140.0]
["2026-09-08T18:50:52.438740+00:00", "trade", 6.63, 140.0]
["2026-09-08T18:50:52.438746+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438749+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:50:52.438749+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438752+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438758+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438758+00:00", "trade", 6.63, 180.0]
["2026-09-08T18:50:52.438761+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438773+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438776+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438800+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438800+00:00", "trade", 6.63, 29.0]
["2026-09-08T18:50:52.438800+00:00", "trade", 6.63, 2.0]
["2026-09-08T18:50:52.438804+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438804+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438807+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438809+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438809+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438839+00:00", "trade", 6.63, 71.0]
["2026-09-08T18:50:52.438839+00:00", "trade", 6.63, 71.0]
["2026-09-08T18:50:52.438848+00:00", "trade", 6.63, 200.0]
["2026-09-08T18:50:52.438854+00:00", "trade", 6.63, 29.0]
["2026-09-08T18:50:52.438863+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438863+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438884+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438888+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438899+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438902+00:00", "trade", 6.63, 201.0]
["2026-09-08T18:50:52.438946+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.438980+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438992+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.438996+00:00", "trade", 6.63, 17593.0]
["2026-09-08T18:50:52.439006+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.439053+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.439053+00:00", "trade", 6.63, 14.0]
["2026-09-08T18:50:52.439058+00:00", "trade", 6.63, 114.0]
["2026-09-08T18:50:52.439058+00:00", "trade", 6.63, 86.0]
["2026-09-08T18:50:52.439062+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.439245+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.439433+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.439435+00:00", "trade", 6.63, 300.0]
["2026-09-08T18:50:52.439440+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.439452+00:00", "trade", 6.63, 200.0]
["2026-09-08T18:50:52.439453+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.439468+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.439470+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:50:52.439474+00:00", "trade", 6.63, 9.0]
["2026-09-08T18:50:52.439480+00:00", "trade", 6.63, 6.0]
["2026-09-08T18:50:52.439497+00:00", "trade", 6.63, 37.0]
["2026-09-08T18:50:52.439510+00:00", "trade", 6.63, 9.0]
["2026-09-08T18:50:52.439533+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:50:52.439543+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.439543+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.439723+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.439738+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.440075+00:00", "trade", 6.63, 30000.0]
["2026-09-08T18:50:52.440094+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.440480+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.440514+00:00", "trade", 6.6282, 20.0]
["2026-09-08T18:50:52.440570+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.440676+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.440741+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.440803+00:00", "trade", 6.63, 77.0]
["2026-09-08T18:50:52.441335+00:00", "trade", 6.63, 125.0]
["2026-09-08T18:50:52.443773+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.446850+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.447231+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.450609+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:52.461212+00:00", "trade", 6.635, 54.0]
["2026-09-08T18:50:52.471599+00:00", "trade", 6.635, 200.0]
["2026-09-08T18:50:52.473120+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.473668+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:50:52.473869+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.474086+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.475210+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.476383+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.476834+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:50:52.477565+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.478714+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.479183+00:00", "trade", 6.635, 300.0]
["2026-09-08T18:50:52.481411+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.481468+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.482364+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.482421+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.483149+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.488159+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:50:52.488857+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.494540+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.494736+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.494811+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.495259+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.495779+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.495927+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.495990+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.496757+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.496817+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.497051+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.502437+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.503225+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.504205+00:00", "trade", 6.635, 71.0]
["2026-09-08T18:50:52.512328+00:00", "trade", 6.635, 75.0]
["2026-09-08T18:50:52.512382+00:00", "trade", 6.635, 25.0]
["2026-09-08T18:50:52.513404+00:00", "trade", 6.635, 50.0]
["2026-09-08T18:50:52.513437+00:00", "trade", 6.635, 50.0]
["2026-09-08T18:50:52.611111+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.069224+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.481319+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.481995+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.482998+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.485945+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.586554+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:53.911501+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:54.417671+00:00", "trade", 6.6288, 4.0]
["2026-09-08T18:50:54.608366+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:50:54.974527+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:54.975003+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:54.983915+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:55.089922+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:55.293190+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:55.425514+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:55.763342+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:57.488336+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:57.496751+00:00", "trade", 6.6294, 3.0]
["2026-09-08T18:50:57.803997+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:57.806142+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:57.812607+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:50:57.813034+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:50:57.828587+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:50:57.912083+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:58.496691+00:00", "trade", 6.6286, 3.0]
["2026-09-08T18:50:58.694212+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:50:58.694678+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:00.008295+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:00.167844+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:01.617971+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:51:01.619324+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:01.802304+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:01.802780+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:01.970736+00:00", "trade", 6.6294, 100.0]
["2026-09-08T18:51:02.058498+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.074703+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:51:02.075403+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.075794+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.076190+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.076210+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.076255+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.077363+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.077824+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.528811+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.529252+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:02.888019+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:07.195361+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:07.365495+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:10.436010+00:00", "trade", 6.6289, 4.0]
["2026-09-08T18:51:10.506311+00:00", "trade", 6.6293, 100.0]
["2026-09-08T18:51:10.627586+00:00", "trade", 6.6301, 1.0]
["2026-09-08T18:51:13.629518+00:00", "trade", 6.6301, 1.0]
["2026-09-08T18:51:16.363697+00:00", "trade", 6.6294, 3.0]
["2026-09-08T18:51:16.468740+00:00", "trade", 6.6293, 3.0]
["2026-09-08T18:51:17.216858+00:00", "trade", 6.6293, 100.0]
["2026-09-08T18:51:17.488154+00:00", "trade", 6.6324, 41.0]
["2026-09-08T18:51:17.691268+00:00", "trade", 6.6324, 13.0]
["2026-09-08T18:51:17.997838+00:00", "trade", 6.6301, 2.0]
["2026-09-08T18:51:20.615249+00:00", "trade", 6.6288, 15.0]
["2026-09-08T18:51:21.891988+00:00", "trade", 6.6301, 1.0]
["2026-09-08T18:51:22.442716+00:00", "trade", 6.6348, 14.0]
["2026-09-08T18:51:24.614697+00:00", "trade", 6.6295, 116.0]
["2026-09-08T18:51:26.256813+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:51:26.258885+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:51:29.198927+00:00", "trade", 6.6292, 1.0]
["2026-09-08T18:51:30.008332+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:30.688138+00:00", "trade", 6.6292, 1.0]
["2026-09-08T18:51:31.902072+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:51:39.095591+00:00", "trade", 6.635, 38.0]
["2026-09-08T18:51:43.461695+00:00", "trade", 6.6292, 3.0]
["2026-09-08T18:51:44.182696+00:00", "trade", 6.6299, 2.0]
["2026-09-08T18:51:44.414995+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.419300+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.419997+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.420277+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.424908+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.460864+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.482040+00:00", "trade", 6.63, 5.0]
["2026-09-08T18:51:44.482040+00:00", "trade", 6.63, 2.0]
["2026-09-08T18:51:44.482896+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.482931+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.483047+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.483132+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.483207+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.484951+00:00", "trade", 6.63, 5.0]
["2026-09-08T18:51:44.484954+00:00", "trade", 6.63, 95.0]
["2026-09-08T18:51:44.485002+00:00", "trade", 6.63, 5.0]
["2026-09-08T18:51:44.485548+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.493607+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.597694+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:44.687713+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:45.110744+00:00", "trade", 6.6292, 300.0]
["2026-09-08T18:51:45.571036+00:00", "trade", 6.6323, 13.0]
["2026-09-08T18:51:46.649671+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:49.453669+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:49.521055+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:51.724501+00:00", "trade", 6.63, 12.0]
["2026-09-08T18:51:51.724501+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:51.724507+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:51:51.724507+00:00", "trade", 6.63, 88.0]
["2026-09-08T18:51:51.725489+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:51.726090+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:51.732330+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.366617+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.444717+00:00", "trade", 6.6326, 3.0]
["2026-09-08T18:51:52.641666+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.743102+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.973082+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:51:52.973695+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.973700+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.973735+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.974136+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:52.974296+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:55.787452+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:58.921590+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:58.921665+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.533399+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.533946+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.534261+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.534402+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.534707+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.535184+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.761877+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.762774+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:51:59.962339+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:00.008363+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:00.647161+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:52:00.647637+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:02.674546+00:00", "trade", 6.6287, 45.0]
["2026-09-08T18:52:02.676208+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:02.676965+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:03.092207+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:03.092663+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:03.178712+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:03.366168+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:03.577024+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:03.749038+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:04.454670+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:04.492560+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:04.501631+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:04.502243+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:04.502283+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:04.508949+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:04.509590+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:07.498193+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:07.498699+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:07.512934+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:52:07.518948+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:52:07.519011+00:00", "trade", 6.635, 14.0]
["2026-09-08T18:52:07.850035+00:00", "trade", 6.6289, 1.0]
["2026-09-08T18:52:08.904662+00:00", "trade", 6.632, 987.0]
["2026-09-08T18:52:10.853705+00:00", "trade", 6.6323, 29.0]
["2026-09-08T18:52:11.896701+00:00", "trade", 6.6301, 2.0]
["2026-09-08T18:52:14.453200+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:14.453798+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:14.453798+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:14.453868+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:14.464438+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:14.705433+00:00", "trade", 6.6289, 1.0]
["2026-09-08T18:52:15.149438+00:00", "trade", 6.6323, 11.0]
["2026-09-08T18:52:15.388341+00:00", "trade", 6.63, 52.0]
["2026-09-08T18:52:15.783387+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:52:15.873818+00:00", "trade", 6.63, 45.0]
["2026-09-08T18:52:15.874339+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:16.019309+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:17.140906+00:00", "trade", 6.6309, 1500.0]
["2026-09-08T18:52:17.144328+00:00", "trade", 6.63, 86.0]
["2026-09-08T18:52:17.144391+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:52:17.144481+00:00", "trade", 6.63, 130.0]
["2026-09-08T18:52:17.862745+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:18.049151+00:00", "trade", 6.629, 31.0]
["2026-09-08T18:52:18.499738+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:18.502269+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:18.827630+00:00", "trade", 6.6387, 4.0]
["2026-09-08T18:52:20.577988+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:20.819908+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:20.819953+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.328033+00:00", "trade", 6.629, 100.0]
["2026-09-08T18:52:21.485412+00:00", "trade", 6.63, 12.0]
["2026-09-08T18:52:21.485418+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:52:21.485418+00:00", "trade", 6.63, 88.0]
["2026-09-08T18:52:21.486366+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.486366+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.486396+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.486396+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.486421+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.486442+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.486958+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:21.496766+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:22.324017+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:22.324473+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:22.446718+00:00", "trade", 6.6316, 14.0]
["2026-09-08T18:52:22.534611+00:00", "trade", 6.6317, 7.0]
["2026-09-08T18:52:22.535465+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:22.535505+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:22.535545+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:23.848009+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:23.905751+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:24.162849+00:00", "trade", 6.6317, 5.0]
["2026-09-08T18:52:25.454537+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:25.727145+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:25.727781+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:25.727786+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:27.613059+00:00", "trade", 6.6323, 14.0]
["2026-09-08T18:52:28.652940+00:00", "trade", 6.6338, 2.0]
["2026-09-08T18:52:30.008390+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:30.493614+00:00", "trade", 6.629, 5.0]
["2026-09-08T18:52:31.499739+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:31.527742+00:00", "trade", 6.6339, 200.0]
["2026-09-08T18:52:34.455894+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:34.641128+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:34.643710+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:34.644793+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:34.649254+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:35.524519+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:35.620874+00:00", "trade", 6.635, 5.0]
["2026-09-08T18:52:35.621459+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:39.352046+00:00", "trade", 6.6316, 3.0]
["2026-09-08T18:52:40.525816+00:00", "trade", 6.6316, 5.0]
["2026-09-08T18:52:40.619702+00:00", "trade", 6.6304, 2.0]
["2026-09-08T18:52:40.930037+00:00", "trade", 6.629, 1.0]
["2026-09-08T18:52:41.579398+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:41.732537+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:42.636240+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:42.822878+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:42.823851+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:42.833208+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:43.385871+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:44.455589+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:45.853746+00:00", "trade", 6.6316, 46.0]
["2026-09-08T18:52:45.971501+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:45.977004+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.009747+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.010308+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.143410+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.248272+00:00", "trade", 6.635, 500.0]
["2026-09-08T18:52:46.342749+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.959484+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.959514+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.960091+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.960161+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.960602+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:46.982158+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:47.044510+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:52:47.045220+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:52:47.050404+00:00", "trade", 6.635, 190.0]
["2026-09-08T18:52:47.056515+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:47.056518+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:47.057071+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:47.057151+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:47.057432+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:47.057698+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:47.067356+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:48.916981+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:48.917593+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:49.586668+00:00", "trade", 6.63, 151.0]
["2026-09-08T18:52:49.586671+00:00", "trade", 6.63, 49.0]
["2026-09-08T18:52:49.586683+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:49.592376+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:52:51.392916+00:00", "trade", 6.6323, 100.0]
["2026-09-08T18:52:51.395247+00:00", "trade", 6.6323, 29.0]
["2026-09-08T18:52:51.436325+00:00", "trade", 6.629, 100.0]
["2026-09-08T18:52:52.448704+00:00", "trade", 6.634, 5.0]
["2026-09-08T18:52:52.613253+00:00", "trade", 6.6305, 4.0]
["2026-09-08T18:52:53.072471+00:00", "trade", 6.6323, 100.0]
["2026-09-08T18:52:53.633716+00:00", "trade", 6.629, 1.0]
["2026-09-08T18:52:54.455449+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:52:59.819525+00:00", "trade", 6.6302, 22.0]
["2026-09-08T18:53:00.008421+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:00.522057+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522060+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522060+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522093+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522096+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:00.522099+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522099+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522103+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522103+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522103+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:00.522111+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522117+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522118+00:00", "trade", 6.63, 13.0]
["2026-09-08T18:53:00.522124+00:00", "trade", 6.63, 51.0]
["2026-09-08T18:53:00.522124+00:00", "trade", 6.63, 166.0]
["2026-09-08T18:53:00.522132+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522137+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522147+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522207+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522367+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522377+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:00.522517+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522608+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522628+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522648+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522663+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522677+00:00", "trade", 6.63, 150.0]
["2026-09-08T18:53:00.522733+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522827+00:00", "trade", 6.63, 30.0]
["2026-09-08T18:53:00.522828+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522888+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522969+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.522974+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523014+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523054+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523054+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523089+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523129+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523370+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523597+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:00.523603+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:00.523650+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.523801+00:00", "trade", 6.625, 70.0]
["2026-09-08T18:53:00.524565+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:00.525044+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:00.561049+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:01.187021+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:01.187103+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:01.187617+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:01.187671+00:00", "trade", 6.625, 15.0]
["2026-09-08T18:53:01.190853+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:01.190943+00:00", "trade", 6.625, 58.0]
["2026-09-08T18:53:01.191325+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:01.191507+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:01.191514+00:00", "trade", 6.625, 42.0]
["2026-09-08T18:53:01.191858+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:03.026664+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:03.027095+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:03.031430+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:03.031861+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:04.899910+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:04.899961+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:04.900833+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:04.901274+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:05.327111+00:00", "trade", 6.6288, 2.0]
["2026-09-08T18:53:06.409894+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:06.410826+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:06.411277+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:08.345474+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:08.345474+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:08.858652+00:00", "trade", 6.6319, 400.0]
["2026-09-08T18:53:08.863882+00:00", "trade", 6.6319, 100.0]
["2026-09-08T18:53:08.866023+00:00", "trade", 6.6319, 100.0]
["2026-09-08T18:53:08.868564+00:00", "trade", 6.6319, 100.0]
["2026-09-08T18:53:08.870720+00:00", "trade", 6.6319, 400.0]
["2026-09-08T18:53:08.872260+00:00", "trade", 6.6319, 100.0]
["2026-09-08T18:53:08.972710+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:08.974118+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:08.974559+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:09.022764+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:09.362346+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:10.628707+00:00", "trade", 6.6309, 2.0]
["2026-09-08T18:53:12.856317+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:12.856377+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:12.856434+00:00", "trade", 6.625, 200.0]
["2026-09-08T18:53:12.857021+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:12.857457+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:12.857537+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:12.857963+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:13.044811+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:14.956746+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:14.957212+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:14.957252+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:14.957703+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:16.046024+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:16.046028+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:16.046641+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:16.047217+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:16.680111+00:00", "trade", 6.6288, 1.0]
["2026-09-08T18:53:19.022483+00:00", "trade", 6.63, 6.0]
["2026-09-08T18:53:19.022549+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:19.022709+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:19.022709+00:00", "trade", 6.63, 400.0]
["2026-09-08T18:53:19.022709+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:19.022774+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:19.022775+00:00", "trade", 6.63, 800.0]
["2026-09-08T18:53:19.022784+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:19.022787+00:00", "trade", 6.63, 300.0]
["2026-09-08T18:53:19.022804+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.022819+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.022829+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.022914+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023060+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023082+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:19.023088+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:19.023097+00:00", "trade", 6.63, 180.0]
["2026-09-08T18:53:19.023133+00:00", "trade", 6.63, 6.0]
["2026-09-08T18:53:19.023262+00:00", "trade", 6.63, 19.0]
["2026-09-08T18:53:19.023265+00:00", "trade", 6.63, 160.0]
["2026-09-08T18:53:19.023268+00:00", "trade", 6.63, 26.0]
["2026-09-08T18:53:19.023325+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023340+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023340+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023346+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023355+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023381+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:19.023466+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023561+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023614+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:19.023617+00:00", "trade", 6.63, 50.0]
["2026-09-08T18:53:19.023706+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023742+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023822+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023827+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023907+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023932+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023937+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023952+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.023982+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.024303+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.024343+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.024345+00:00", "trade", 6.6283, 20.0]
["2026-09-08T18:53:19.024744+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.024934+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:53:19.025024+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.025024+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.027826+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.029315+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.029412+00:00", "trade", 6.63, 9.0]
["2026-09-08T18:53:19.030843+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:53:19.030873+00:00", "trade", 6.635, 58.0]
["2026-09-08T18:53:19.031601+00:00", "trade", 6.635, 158.0]
["2026-09-08T18:53:19.033483+00:00", "trade", 6.635, 150.0]
["2026-09-08T18:53:19.033510+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.034313+00:00", "trade", 6.635, 37.0]
["2026-09-08T18:53:19.123814+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:19.519495+00:00", "trade", 6.6289, 5.0]
["2026-09-08T18:53:20.616737+00:00", "trade", 6.6305, 8.0]
["2026-09-08T18:53:21.535129+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:53:21.535174+00:00", "trade", 6.63, 300.0]
["2026-09-08T18:53:21.535195+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.535219+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.535219+00:00", "trade", 6.63, 400.0]
["2026-09-08T18:53:21.535240+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.535315+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:21.535481+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535681+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535681+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535721+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535761+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535776+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535799+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.535799+00:00", "trade", 6.63, 10.0]
["2026-09-08T18:53:21.535801+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535801+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:21.535814+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.535814+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.535866+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:21.535886+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.535962+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:21.536002+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:21.536007+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:21.536162+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536202+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536282+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536282+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536318+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536403+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536418+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536523+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536563+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536563+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536598+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536643+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536668+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536673+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536759+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536799+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536799+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.536919+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.537039+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.538289+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:21.538362+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.587900+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.837789+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:21.839578+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:22.287844+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:22.575063+00:00", "trade", 6.635, 1500.0]
["2026-09-08T18:53:22.576099+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:22.612620+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:22.623180+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:24.809526+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:24.911213+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:25.457867+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:25.533229+00:00", "trade", 6.6298, 23.0]
["2026-09-08T18:53:25.567528+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:25.568069+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:25.613298+00:00", "trade", 6.629, 1.0]
["2026-09-08T18:53:25.688826+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:25.738765+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:26.288025+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:26.288466+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:26.592474+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:26.593286+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:27.560640+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:28.331824+00:00", "trade", 6.6315, 69.0]
["2026-09-08T18:53:29.001486+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:53:29.002496+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002499+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002503+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002505+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002509+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002509+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002511+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002514+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002514+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002520+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002652+00:00", "trade", 6.63, 40.0]
["2026-09-08T18:53:29.002672+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002677+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002752+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002767+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002772+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002777+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002792+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002812+00:00", "trade", 6.63, 600.0]
["2026-09-08T18:53:29.002824+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002824+00:00", "trade", 6.63, 200.0]
["2026-09-08T18:53:29.002827+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002827+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002831+00:00", "trade", 6.63, 19.0]
["2026-09-08T18:53:29.002834+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002839+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002839+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002842+00:00", "trade", 6.62, 10.0]
["2026-09-08T18:53:29.002842+00:00", "trade", 6.62, 48.0]
["2026-09-08T18:53:29.002842+00:00", "quote", 6.63, 6.63]
["2026-09-08T18:53:29.002848+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:29.002848+00:00", "trade", 6.62, 400.0]
["2026-09-08T18:53:29.002857+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002857+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002902+00:00", "trade", 6.62, 100.0]
["2026-09-08T18:53:29.002902+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002902+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002902+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002917+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002923+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002927+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002927+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002932+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002957+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.002972+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003048+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003058+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003079+00:00", "trade", 6.625, 316.0]
["2026-09-08T18:53:29.003113+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003123+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003178+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003183+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003188+00:00", "trade", 6.625, 100.0]
["2026-09-08T18:53:29.003233+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003243+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003348+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003413+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003439+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003694+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003719+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003734+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.003789+00:00", "trade", 6.6313, 20.0]
["2026-09-08T18:53:29.004030+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004030+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004180+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004180+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004240+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004240+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004466+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.004947+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.006220+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.006882+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.007679+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.008170+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.008175+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.013362+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.043679+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.203639+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:29.207533+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:30.008442+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:30.711148+00:00", "trade", 6.6313, 100.0]
["2026-09-08T18:53:30.715821+00:00", "trade", 6.6313, 800.0]
["2026-09-08T18:53:30.940527+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:30.941083+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:30.941092+00:00", "trade", 6.63, 100.0]
["2026-09-08T18:53:30.941855+00:00", "quote", 6.62, 6.63]
["2026-09-08T18:53:30.941913+00:00", "trade", 6.63, 140.0]
["2026-09-08T18:53:30.941915+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.941950+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.941950+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942001+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942041+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942041+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942051+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942056+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942096+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942096+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942111+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942111+00:00", "quote", 6.62, 6.64]
["2026-09-08T18:53:30.942161+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942166+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942256+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942286+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942296+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942452+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942497+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942517+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.942657+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.943439+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.943459+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.943695+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.946170+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.946246+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.947308+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.956170+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:53:30.957302+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:30.959391+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:53:30.993814+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:31.042795+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:32.602402+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:34.906948+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:39.095710+00:00", "trade", 6.6298, 2.0]
["2026-09-08T18:53:39.097347+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:39.217316+00:00", "trade", 6.6289, 2.0]
["2026-09-08T18:53:39.945783+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:41.175651+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:41.203106+00:00", "trade", 6.6292, 1.0]
["2026-09-08T18:53:42.004706+00:00", "trade", 6.6298, 8.0]
["2026-09-08T18:53:43.459805+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.459845+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.508420+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.508896+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.508901+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.508901+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.606899+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:43.707528+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:44.314882+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:44.315328+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:44.317242+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:44.430642+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:45.263332+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:53:45.263827+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:45.672547+00:00", "trade", 6.6313, 100.0]
["2026-09-08T18:53:45.675181+00:00", "trade", 6.6313, 100.0]
["2026-09-08T18:53:49.968515+00:00", "trade", 6.635, 1800.0]
["2026-09-08T18:53:49.969769+00:00", "trade", 6.6296, 21.0]
["2026-09-08T18:53:49.969906+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.567153+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:53:50.567803+00:00", "trade", 6.64, 2.0]
["2026-09-08T18:53:50.568439+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.568439+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.568439+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.568474+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.568519+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.568879+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.569195+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.569676+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.583148+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.583158+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:50.862613+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:51.684586+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.265225+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:53:53.265228+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:53:53.266195+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266220+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266220+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266220+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266275+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266310+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266661+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.266711+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.268482+00:00", "trade", 6.64, 11.0]
["2026-09-08T18:53:53.268560+00:00", "trade", 6.64, 49.0]
["2026-09-08T18:53:53.270166+00:00", "trade", 6.64, 30.0]
["2026-09-08T18:53:53.270169+00:00", "trade", 6.64, 70.0]
["2026-09-08T18:53:53.270179+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.270675+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.270746+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.270751+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.270786+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.271142+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.271267+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.272956+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.276554+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.281637+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.302532+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:53:53.303083+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.303128+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.303594+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.304355+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.404002+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.404002+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:53.787398+00:00", "trade", 6.6294, 2.0]
["2026-09-08T18:53:56.458311+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:57.298043+00:00", "trade", 6.6362, 5.0]
["2026-09-08T18:53:58.619497+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:53:59.673340+00:00", "trade", 6.6302, 43.0]
["2026-09-08T18:54:00.008468+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:00.610016+00:00", "trade", 6.6296, 1.0]
["2026-09-08T18:54:00.679757+00:00", "trade", 6.6301, 6.0]
["2026-09-08T18:54:02.605465+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:02.741107+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:03.807101+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:03.809060+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:03.809541+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:04.943912+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:05.773181+00:00", "trade", 6.6302, 53.0]
["2026-09-08T18:54:05.775218+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:05.775699+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:05.793266+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:06.571085+00:00", "trade", 6.6297, 5.0]
["2026-09-08T18:54:07.513708+00:00", "trade", 6.6305, 2.0]
["2026-09-08T18:54:11.560176+00:00", "trade", 6.6302, 42.0]
["2026-09-08T18:54:13.629799+00:00", "trade", 6.6298, 2.0]
["2026-09-08T18:54:17.340982+00:00", "trade", 6.6314, 20.0]
["2026-09-08T18:54:19.971709+00:00", "trade", 6.6378, 3.0]
["2026-09-08T18:54:20.095047+00:00", "trade", 6.635, 158.0]
["2026-09-08T18:54:20.095050+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:54:20.096348+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:20.096503+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:20.098317+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:20.098553+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:20.124003+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:20.858404+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:21.707690+00:00", "trade", 6.6298, 1.0]
["2026-09-08T18:54:21.809500+00:00", "trade", 6.6303, 1.0]
["2026-09-08T18:54:21.826199+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:21.826635+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:21.886862+00:00", "trade", 6.635, 200.0]
["2026-09-08T18:54:22.854768+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:22.855249+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:22.855731+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:23.115653+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:23.115693+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:24.866579+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:25.718595+00:00", "trade", 6.6298, 2.0]
["2026-09-08T18:54:30.008494+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:31.394298+00:00", "trade", 6.6305, 10.0]
["2026-09-08T18:54:31.396027+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:31.396493+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:31.396543+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:31.681946+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:33.059129+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:34.645716+00:00", "trade", 6.6304, 2.0]
["2026-09-08T18:54:34.735873+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:54:34.801759+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:54:37.331335+00:00", "trade", 6.6304, 100.0]
["2026-09-08T18:54:42.888362+00:00", "trade", 6.6302, 2.0]
["2026-09-08T18:54:44.324081+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.324702+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.325409+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.328752+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.329093+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.333233+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.367760+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.584104+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.593937+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.730722+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.731143+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.732196+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.732642+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.733679+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.734040+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.741082+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.741563+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:44.771574+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:45.517241+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:45.575956+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:45.576427+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:46.526730+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:46.527181+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:47.475094+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:47.476282+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:47.476773+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:48.571823+00:00", "trade", 6.6387, 1.0]
["2026-09-08T18:54:49.973701+00:00", "trade", 6.6357, 3.0]
["2026-09-08T18:54:50.503696+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:54:55.231892+00:00", "trade", 6.6302, 1.0]
["2026-09-08T18:54:55.235853+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:55.236334+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:55.381068+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:54:56.463295+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:00.008535+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:00.410656+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:00.411132+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:00.683149+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:00.963595+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:01.583879+00:00", "trade", 6.6302, 1.0]
["2026-09-08T18:55:02.191713+00:00", "trade", 6.6307, 2.0]
["2026-09-08T18:55:04.080913+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:04.081771+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:04.105818+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:04.106259+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:04.106695+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:04.753369+00:00", "trade", 6.6309, 100.0]
["2026-09-08T18:55:08.711400+00:00", "trade", 6.635, 25.0]
["2026-09-08T18:55:09.002356+00:00", "trade", 6.63, 1.0]
["2026-09-08T18:55:09.570074+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:09.570555+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:09.646655+00:00", "trade", 6.635, 100.0]
["2026-09-08T18:55:09.647337+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:13.155722+00:00", "trade", 6.6354, 1.0]
["2026-09-08T18:55:14.171461+00:00", "trade", 6.6354, 12.0]
["2026-09-08T18:55:14.176194+00:00", "trade", 6.6354, 3.0]
["2026-09-08T18:55:14.573685+00:00", "trade", 6.6303, 48.0]
["2026-09-08T18:55:15.286024+00:00", "trade", 6.6303, 1.0]
["2026-09-08T18:55:15.485755+00:00", "trade", 6.64, 300.0]
["2026-09-08T18:55:15.486795+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:15.487276+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:15.494558+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:15.921304+00:00", "trade", 6.6364, 1.0]
["2026-09-08T18:55:19.388144+00:00", "trade", 6.635, 1.0]
["2026-09-08T18:55:19.388199+00:00", "trade", 6.635, 7.0]
["2026-09-08T18:55:19.388737+00:00", "trade", 6.635, 36.0]
["2026-09-08T18:55:19.388823+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:19.389144+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:19.389264+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:19.407698+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:19.411029+00:00", "trade", 6.64, 42.0]
["2026-09-08T18:55:19.953121+00:00", "trade", 6.6303, 5.0]
["2026-09-08T18:55:19.975699+00:00", "trade", 6.6375, 2.0]
["2026-09-08T18:55:21.842504+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:21.842925+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:21.938011+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:23.436513+00:00", "trade", 6.631, 100.0]
["2026-09-08T18:55:29.080106+00:00", "trade", 6.6305, 29.0]
["2026-09-08T18:55:29.142991+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:55:29.144037+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:29.144713+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:29.144914+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:29.198692+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:30.003709+00:00", "trade", 6.6355, 2.0]
["2026-09-08T18:55:30.008561+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:33.320796+00:00", "trade", 6.6304, 3.0]
["2026-09-08T18:55:34.249712+00:00", "trade", 6.636, 131.0]
["2026-09-08T18:55:34.420578+00:00", "trade", 6.6304, 1.0]
["2026-09-08T18:55:36.035274+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:36.444076+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:36.445830+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:36.529319+00:00", "trade", 6.6306, 300.0]
["2026-09-08T18:55:38.172992+00:00", "trade", 6.6375, 3.0]
["2026-09-08T18:55:38.729211+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:38.729392+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:38.729712+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:38.730113+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:38.730153+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:38.965348+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:41.281938+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:42.631896+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:43.689003+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:43.689484+00:00", "quote", 6.63, 6.64]
["2026-09-08T18:55:47.716139+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:55:47.716223+00:00", "trade", 6.64, 100.0]
["2026-09-08T18:55:47.716264+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:55:47.716274+00:00", "trade", 6.64, 27.0]
["2026-09-08T18:55:47.716280+00:00", "trade", 6.64, 72.0]
["2026-09-08T18:55:47.716339+00:00", "quote", 6.64, 6.64]
["2026-09-08T18:55:47.716539+00:00", "trade", 6.64, 120.0]
["2026-09-08T18:55:47.716563+00:00", "trade", 6.64, 22.0]
["2026-09-08T18:55:47.716563+00:00", "trade", 6.64, 35.0]
["2026-09-08T18:55:47.716575+00:00", "trade", 6.64, 18.0]
["2026-09-08T18:55:47.716575+00:00", "trade", 6.64, 45.0]
["2026-09-08T18:55:47.716578+00:00", "trade", 6.64, 80.0]
["2026-09-08T18:55:47.716587+00:00", "trade", 6.64, 80.0]
["2026-09-08T18:55:47.716596+00:00", "trade", 6.64, 80.0]
["2026-09-08T18:55:47.716629+00:00", "trade", 6.64, 260.0]
["2026-09-08T18:55:47.717026+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717116+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717186+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717221+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717312+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717352+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717452+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717452+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717457+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717512+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717552+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717673+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717713+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.717833+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.720429+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.721231+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.721672+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.722147+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:55:47.723458+00:00", "trade", 6.645, 400.0]
["2026-09-08T18:55:47.724505+00:00", "trade", 6.645, 284.0]
["2026-09-08T18:55:47.726634+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.732095+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732098+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732098+00:00", "trade", 6.65, 120.0]
["2026-09-08T18:55:47.732101+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:55:47.732128+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732131+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732137+00:00", "trade", 6.65, 9.0]
["2026-09-08T18:55:47.732137+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:55:47.732141+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:55:47.732141+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732147+00:00", "trade", 6.65, 44.0]
["2026-09-08T18:55:47.732147+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732147+00:00", "trade", 6.65, 5.0]
["2026-09-08T18:55:47.732149+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732162+00:00", "quote", 6.64, 6.65]
["2026-09-08T18:55:47.732222+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732232+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732252+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:55:47.732256+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732256+00:00", "trade", 6.65, 9.0]
["2026-09-08T18:55:47.732257+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732260+00:00", "trade", 6.65, 16.0]
["2026-09-08T18:55:47.732260+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:55:47.732260+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:55:47.732263+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732267+00:00", "trade", 6.65, 7.0]
["2026-09-08T18:55:47.732267+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732272+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732278+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732278+00:00", "trade", 6.65, 138.0]
["2026-09-08T18:55:47.732281+00:00", "trade", 6.65, 20.0]
["2026-09-08T18:55:47.732311+00:00", "trade", 6.65, 195.0]
["2026-09-08T18:55:47.732311+00:00", "trade", 6.65, 25.0]
["2026-09-08T18:55:47.732371+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732371+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:55:47.732374+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732377+00:00", "trade", 6.65, 220.0]
["2026-09-08T18:55:47.732377+00:00", "trade", 6.65, 200.0]
["2026-09-08T18:55:47.732480+00:00", "trade", 6.65, 100.0]
["2026-09-08T18:55:47.732533+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732533+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732538+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732543+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732543+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732548+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732553+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732573+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732648+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732648+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732698+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732698+00:00", "quote", 6.65, 6.65]
["2026-09-08T18:55:47.732713+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.732728+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.732854+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.732994+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.732994+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.732994+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.732994+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733034+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733034+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733034+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733159+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733235+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733240+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733275+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733315+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733320+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733395+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733460+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733515+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733555+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733716+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.733725+00:00", "trade", 6.6467, 20.0]
["2026-09-08T18:55:47.733871+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.734157+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.734397+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.735442+00:00", "trade", 6.65, 1.0]
["2026-09-08T18:55:47.735916+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.736729+00:00", "trade", 6.645, 100.0]
["2026-09-08T18:55:47.739104+00:00", "trade", 6.645, 300.0]
["2026-09-08T18:55:47.743238+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:47.754312+00:00", "trade", 6.655, 100.0]
["2026-09-08T18:55:47.797308+00:00", "trade", 6.6315, 4.0]
["2026-09-08T18:55:48.831555+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:49.652007+00:00", "trade", 6.6315, 5.0]
["2026-09-08T18:55:50.354200+00:00", "trade", 6.655, 5600.0]
["2026-09-08T18:55:50.355445+00:00", "trade", 6.6543, 24.0]
["2026-09-08T18:55:51.717911+00:00", "trade", 6.655, 6.0]
["2026-09-08T18:55:52.454129+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:52.454610+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:52.486050+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:53.367269+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:54.106987+00:00", "quote", 6.65, 6.66]
["2026-09-08T18:55:55.172220+00:00", "trade", 6.6573, 1500.0]
["2026-09-08T18:55:55.173077+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:55:55.173090+00:00", "trade", 6.66, 10.0]
["2026-09-08T18:55:55.173090+00:00", "trade", 6.66, 5.0]
["2026-09-08T18:55:55.173096+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:55:55.173126+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173150+00:00", "trade", 6.66, 300.0]
["2026-09-08T18:55:55.173156+00:00", "trade", 6.66, 120.0]
["2026-09-08T18:55:55.173156+00:00", "trade", 6.66, 100.0]
["2026-09-08T18:55:55.173159+00:00", "trade", 6.66, 2.0]
["2026-09-08T18:55:55.173159+00:00", "trade", 6.66, 220.0]
["2026-09-08T18:55:55.173162+00:00", "trade", 6.66, 99.0]
["2026-09-08T18:55:55.173181+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173191+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173211+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173231+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173251+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173266+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173341+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173391+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173401+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173406+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173502+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173502+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173622+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173642+00:00", "quote", 6.66, 6.66]
["2026-09-08T18:55:55.173657+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173657+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173707+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173777+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173812+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173857+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173857+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.173978+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174043+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174043+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174053+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174093+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174138+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174175+00:00", "trade", 6.66, 3.0]
["2026-09-08T18:55:55.174213+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174218+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174218+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174253+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174298+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174298+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174334+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174334+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.174374+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.175216+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.175456+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.175456+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.175697+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.175817+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.175897+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.176258+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.188342+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.275288+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.297955+00:00", "trade", 6.67, 100.0]
["2026-09-08T18:55:55.298814+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.298854+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.298935+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.298970+00:00", "quote", 6.66, 6.67]
["2026-09-08T18:55:55.299050+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299095+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299235+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299255+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299296+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299296+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299301+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299336+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299336+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299341+00:00", "quote", 6.67, 6.67]
["2026-09-08T18:55:55.299656+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299697+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299697+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299737+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299737+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.299777+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.300123+00:00", "trade", 6.67, 46.0]
["2026-09-08T18:55:55.300137+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.301616+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.304842+00:00", "trade", 6.68, 25.0]
["2026-09-08T18:55:55.304869+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.304965+00:00", "trade", 6.67, 22.0]
["2026-09-08T18:55:55.305049+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.305616+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.305661+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.306437+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.308743+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:55.326224+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:55:57.299713+00:00", "trade", 6.651, 2.0]
["2026-09-08T18:55:57.523006+00:00", "trade", 6.6391, 1.0]
["2026-09-08T18:55:57.715337+00:00", "trade", 6.6393, 22.0]
["2026-09-08T18:56:00.008577+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:00.113206+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:00.113231+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:00.114319+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:00.893308+00:00", "trade", 6.67, 12.0]
["2026-09-08T18:56:00.893916+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:00.894037+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.001387+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.001868+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.112947+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.440220+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.441052+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.548995+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:56:01.549004+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:56:01.549169+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:01.550086+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:03.473451+00:00", "trade", 6.6325, 100.0]
["2026-09-08T18:56:05.709496+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:05.742479+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:05.742524+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:06.139588+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:06.139612+00:00", "trade", 6.675, 252.0]
["2026-09-08T18:56:06.174302+00:00", "trade", 6.675, 48.0]
["2026-09-08T18:56:06.203505+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:56:08.890124+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:08.890175+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:09.086602+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:11.103563+00:00", "trade", 6.675, 1500.0]
["2026-09-08T18:56:11.159989+00:00", "trade", 6.675, 141.0]
["2026-09-08T18:56:11.161252+00:00", "trade", 6.6664, 20.0]
["2026-09-08T18:56:11.212485+00:00", "trade", 6.675, 100.0]
["2026-09-08T18:56:11.729356+00:00", "trade", 6.6777, 4.0]
["2026-09-08T18:56:11.836458+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.403789+00:00", "trade", 6.6414, 20.0]
["2026-09-08T18:56:14.485643+00:00", "trade", 6.68, 200.0]
["2026-09-08T18:56:14.485643+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.485647+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.485713+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:14.485723+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:14.485743+00:00", "trade", 6.68, 40.0]
["2026-09-08T18:56:14.485743+00:00", "quote", 6.67, 6.68]
["2026-09-08T18:56:14.485746+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.485773+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:56:14.485783+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:56:14.485793+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:56:14.485875+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.486025+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.486025+00:00", "trade", 6.68, 140.0]
["2026-09-08T18:56:14.486028+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.486289+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:56:14.486314+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:56:14.486404+00:00", "quote", 6.68, 6.68]
["2026-09-08T18:56:14.486475+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486570+00:00", "trade", 6.68, 100.0]
["2026-09-08T18:56:14.486624+00:00", "trade", 6.68, 52.0]
["2026-09-08T18:56:14.486630+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486675+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486675+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486680+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486730+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486730+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486755+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486830+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486870+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486911+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.486931+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487016+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487051+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487066+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487066+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487111+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487131+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487151+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487367+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487492+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487527+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487527+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.487527+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.488650+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.488720+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.489171+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.494081+00:00", "trade", 6.685, 158.0]
["2026-09-08T18:56:14.494087+00:00", "trade", 6.685, 42.0]
["2026-09-08T18:56:14.494604+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.495040+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.503004+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.511601+00:00", "trade", 6.68, 6.0]
["2026-09-08T18:56:14.512622+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.524816+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.525267+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.587354+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.587354+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:14.974873+00:00", "trade", 6.6427, 1.0]
["2026-09-08T18:56:15.238579+00:00", "trade", 6.6427, 2.0]
["2026-09-08T18:56:16.775775+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:16.775775+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:16.776236+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:16.964017+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:16.964499+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:16.964739+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:17.037642+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:17.473303+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:17.641603+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:17.642319+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:17.821756+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:18.669952+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:56:18.866719+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:20.097713+00:00", "trade", 6.6569, 8.0]
["2026-09-08T18:56:20.227904+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:20.228631+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:21.668132+00:00", "trade", 6.6428, 5.0]
["2026-09-08T18:56:21.810710+00:00", "trade", 6.6569, 2.0]
["2026-09-08T18:56:21.898961+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.475677+00:00", "trade", 6.68, 2.0]
["2026-09-08T18:56:22.475902+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.476328+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.476333+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.476408+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.486933+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.487093+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.727724+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:56:22.728251+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:22.728773+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:24.372197+00:00", "trade", 6.6339, 26.0]
["2026-09-08T18:56:25.421893+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:26.460555+00:00", "trade", 6.643, 1.0]
["2026-09-08T18:56:27.500603+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:27.501801+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:27.650048+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:27.694544+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:27.697185+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:27.976639+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:28.047783+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:28.048340+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:28.150362+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:28.534460+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:30.008599+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:30.645708+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.479713+00:00", "trade", 6.68, 1.0]
["2026-09-08T18:56:33.480289+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.480379+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.480424+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.481923+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.490789+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.581339+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:33.730388+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:35.110925+00:00", "trade", 6.6583, 11.0]
["2026-09-08T18:56:35.114269+00:00", "trade", 6.6583, 2.0]
["2026-09-08T18:56:37.064963+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:38.954729+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:39.348169+00:00", "trade", 6.643, 1.0]
["2026-09-08T18:56:39.583248+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:39.583689+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.241377+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.437849+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.608825+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.688249+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.807848+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.848059+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.848505+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:40.978223+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:41.025883+00:00", "trade", 6.685, 1000.0]
["2026-09-08T18:56:41.085803+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:41.136148+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:41.162705+00:00", "trade", 6.6824, 11.0]
["2026-09-08T18:56:41.903113+00:00", "trade", 6.68, 5.0]
["2026-09-08T18:56:41.903767+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:41.903843+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:41.913806+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:42.889745+00:00", "trade", 6.6589, 8.0]
["2026-09-08T18:56:43.187263+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.177093+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:56:44.177652+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:56:44.177652+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:56:44.178864+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.178864+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.178864+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.179300+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.188267+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.188748+00:00", "quote", 6.68, 6.69]
["2026-09-08T18:56:44.219385+00:00", "trade", 6.685, 9.0]
["2026-09-08T18:56:44.219867+00:00", "trade", 6.685, 150.0]
["2026-09-08T18:56:44.325229+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.325237+00:00", "trade", 6.685, 100.0]
["2026-09-08T18:56:44.325249+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.325249+00:00", "trade", 6.69, 60.0]
["2026-09-08T18:56:44.325291+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.325300+00:00", "trade", 6.69, 74.0]
["2026-09-08T18:56:44.325303+00:00", "trade", 6.69, 74.0]
["2026-09-08T18:56:44.325378+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325393+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325428+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325448+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325463+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325496+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.325496+00:00", "trade", 6.69, 64.0]
["2026-09-08T18:56:44.325598+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325603+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325603+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325608+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325608+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325608+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325653+00:00", "quote", 6.69, 6.69]
["2026-09-08T18:56:44.325738+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.325773+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.325783+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.325926+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:56:44.325954+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.325989+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326024+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326179+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326209+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326209+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326270+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326310+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326310+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326330+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326370+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326370+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326390+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326430+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326510+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326572+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.326594+00:00", "trade", 6.69, 400.0]
["2026-09-08T18:56:44.326594+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.326596+00:00", "trade", 6.69, 500.0]
["2026-09-08T18:56:44.326620+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326621+00:00", "trade", 6.69, 100.0]
["2026-09-08T18:56:44.326711+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326796+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.326796+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327112+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327112+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327117+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327192+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327232+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327232+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327312+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.327352+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.328831+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.328871+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.331101+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.336594+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.426262+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.437770+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.438386+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.453943+00:00", "trade", 6.6488, 4.0]
["2026-09-08T18:56:44.702373+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.826343+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:44.971914+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.112965+00:00", "trade", 6.6473, 15.0]
["2026-09-08T18:56:45.295292+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.422656+00:00", "trade", 6.69, 1.0]
["2026-09-08T18:56:45.423106+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.423267+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.423307+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.423853+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.429211+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.524000+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:56:45.653103+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.653250+00:00", "trade", 6.695, 11.0]
["2026-09-08T18:56:45.653253+00:00", "trade", 6.695, 64.0]
["2026-09-08T18:56:45.653739+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.654015+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.656461+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.662986+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.677431+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.693747+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:56:45.694276+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.694717+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.704910+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:56:45.705349+00:00", "trade", 6.695, 102.0]
["2026-09-08T18:56:45.705362+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:45.723750+00:00", "trade", 6.695, 100.0]
["2026-09-08T18:56:45.785107+00:00", "trade", 6.695, 458.0]
["2026-09-08T18:56:45.832461+00:00", "trade", 6.695, 242.0]
["2026-09-08T18:56:46.833802+00:00", "trade", 6.695, 125.0]
["2026-09-08T18:56:48.572711+00:00", "trade", 6.6649, 2.0]
["2026-09-08T18:56:48.633270+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:49.912539+00:00", "trade", 6.6714, 2.0]
["2026-09-08T18:56:50.233730+00:00", "trade", 6.6363, 2.0]
["2026-09-08T18:56:50.766605+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:50.769166+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:50.769602+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:50.772685+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:50.773166+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:51.676390+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:56:51.676405+00:00", "trade", 6.7, 200.0]
["2026-09-08T18:56:51.676417+00:00", "quote", 6.69, 6.7]
["2026-09-08T18:56:51.676678+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.676733+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.676824+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.676824+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.676853+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.676964+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.677139+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.677625+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.677630+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.677650+00:00", "quote", 6.7, 6.7]
["2026-09-08T18:56:51.677653+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:56:51.677655+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677656+00:00", "trade", 6.7, 100.0]
["2026-09-08T18:56:51.677676+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677680+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677685+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677685+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677705+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677811+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.677831+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.678217+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.678262+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.678318+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:56:51.678898+00:00", "trade", 6.6917, 20.0]
["2026-09-08T18:56:51.679284+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.679740+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.683259+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.683700+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.685344+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.698192+00:00", "trade", 6.6494, 5.0]
["2026-09-08T18:56:51.713826+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.713826+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.714343+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.714378+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.714859+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.714859+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.714864+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.715300+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.721951+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.724271+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:51.803355+00:00", "trade", 6.6495, 1.0]
["2026-09-08T18:56:52.064177+00:00", "trade", 6.6492, 100.0]
["2026-09-08T18:56:53.087997+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.289897+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.289942+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.475538+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.750440+00:00", "trade", 6.7, 1.0]
["2026-09-08T18:56:53.751053+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.751133+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.751579+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.752055+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.752496+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:53.853246+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:54.589212+00:00", "trade", 6.705, 1000.0]
["2026-09-08T18:56:54.635435+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:54.635485+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:54.636116+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:54.636462+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:55.544901+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:56:55.546580+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:55.546625+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:55.611003+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:56:57.727374+00:00", "trade", 6.705, 2600.0]
["2026-09-08T18:56:57.731803+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:56:58.757432+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:56:59.028287+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:56:59.504615+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:56:59.751848+00:00", "trade", 6.6388, 100.0]
["2026-09-08T18:56:59.824771+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:57:00.008624+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:00.459459+00:00", "trade", 6.705, 158.0]
["2026-09-08T18:57:00.459892+00:00", "trade", 6.705, 150.0]
["2026-09-08T18:57:00.460497+00:00", "trade", 6.705, 92.0]
["2026-09-08T18:57:00.652323+00:00", "trade", 6.6391, 100.0]
["2026-09-08T18:57:01.315287+00:00", "trade", 6.71, 200.0]
["2026-09-08T18:57:01.315355+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.315375+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.315375+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.315560+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316152+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316352+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316357+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316535+00:00", "trade", 6.7051, 20.0]
["2026-09-08T18:57:01.316638+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316638+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316643+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316673+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316673+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.316833+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317154+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317194+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317315+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317315+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317355+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317555+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317595+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.317635+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:01.321762+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:01.322126+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:01.322316+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322357+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322397+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322397+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322517+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322559+00:00", "trade", 6.71, 30.0]
["2026-09-08T18:57:01.322562+00:00", "trade", 6.71, 4.0]
["2026-09-08T18:57:01.322758+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322758+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322878+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322878+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.322878+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.323048+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.323274+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.323319+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.323755+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.323995+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.324437+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.326637+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.327078+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.327158+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:01.728734+00:00", "trade", 6.655, 1.0]
["2026-09-08T18:57:01.916753+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:02.414833+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.425592+00:00", "trade", 6.71, 2.0]
["2026-09-08T18:57:02.425914+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.426195+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:02.426290+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:02.426355+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:02.426383+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:02.426385+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:02.426400+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:02.426465+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:02.426550+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:02.426741+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:02.427017+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:02.427032+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427077+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427258+00:00", "trade", 6.71, 96.0]
["2026-09-08T18:57:02.427277+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427282+00:00", "trade", 6.71, 65.0]
["2026-09-08T18:57:02.427288+00:00", "trade", 6.71, 4.0]
["2026-09-08T18:57:02.427317+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427317+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427317+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427348+00:00", "trade", 6.71, 300.0]
["2026-09-08T18:57:02.427357+00:00", "trade", 6.71, 27.0]
["2026-09-08T18:57:02.427393+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427418+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427433+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427503+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427593+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427706+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:02.427834+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.427994+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.428315+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.428796+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.429197+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.430675+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:02.531470+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.221003+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:03.221450+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.221931+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.611542+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.717176+00:00", "trade", 6.715, 158.0]
["2026-09-08T18:57:03.717179+00:00", "trade", 6.715, 42.0]
["2026-09-08T18:57:03.852489+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.853071+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.853562+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:03.855952+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:04.559247+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:04.560046+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:04.564551+00:00", "trade", 6.715, 245.0]
["2026-09-08T18:57:04.568268+00:00", "trade", 6.715, 55.0]
["2026-09-08T18:57:05.300523+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:06.497930+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:07.415404+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:08.746253+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:08.746257+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746257+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746265+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746269+00:00", "trade", 6.71, 105.0]
["2026-09-08T18:57:08.746269+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746302+00:00", "trade", 6.71, 12.0]
["2026-09-08T18:57:08.746304+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746307+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746311+00:00", "trade", 6.71, 36.0]
["2026-09-08T18:57:08.746314+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746326+00:00", "trade", 6.71, 1.0]
["2026-09-08T18:57:08.746332+00:00", "trade", 6.71, 34.0]
["2026-09-08T18:57:08.746465+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:08.746480+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:08.746491+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746507+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:08.746507+00:00", "trade", 6.71, 79.0]
["2026-09-08T18:57:08.746513+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746513+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:08.746513+00:00", "trade", 6.71, 200.0]
["2026-09-08T18:57:08.746516+00:00", "trade", 6.71, 3.0]
["2026-09-08T18:57:08.746516+00:00", "trade", 6.71, 175.0]
["2026-09-08T18:57:08.746531+00:00", "trade", 6.71, 125.0]
["2026-09-08T18:57:08.746610+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746625+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746645+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746726+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746756+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746801+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746836+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746856+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746861+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746881+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746915+00:00", "trade", 6.71, 6.0]
["2026-09-08T18:57:08.746931+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.746981+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747011+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747046+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747126+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747167+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747172+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747222+00:00", "trade", 6.705, 113.0]
["2026-09-08T18:57:08.747287+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747287+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747327+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747381+00:00", "trade", 6.705, 75.0]
["2026-09-08T18:57:08.747487+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747583+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.747628+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.748049+00:00", "trade", 6.705, 100.0]
["2026-09-08T18:57:08.748449+00:00", "trade", 6.705, 60.0]
["2026-09-08T18:57:08.748450+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.748467+00:00", "trade", 6.71, 43.0]
["2026-09-08T18:57:08.752249+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.752690+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:08.771646+00:00", "trade", 6.71, 1.0]
["2026-09-08T18:57:08.991769+00:00", "trade", 6.6634, 44.0]
["2026-09-08T18:57:09.029289+00:00", "trade", 6.705, 49.0]
["2026-09-08T18:57:09.029872+00:00", "trade", 6.71, 51.0]
["2026-09-08T18:57:09.029939+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.030264+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.030660+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.030861+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.030861+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.030941+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.031141+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.031302+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.031502+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.031618+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.033221+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.034981+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.056487+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.081476+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.363130+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.375856+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:09.697355+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.231681+00:00", "trade", 6.6416, 28.0]
["2026-09-08T18:57:10.322761+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.323242+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.633559+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.633740+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.633740+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.634221+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.634702+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:10.991578+00:00", "trade", 6.6416, 42.0]
["2026-09-08T18:57:10.992698+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:11.318558+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:11.318593+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:11.319044+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:11.547291+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:11.548278+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:11.548319+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:12.048402+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:57:12.050837+00:00", "trade", 6.71, 40.0]
["2026-09-08T18:57:12.050873+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.050898+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.050915+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:12.050921+00:00", "trade", 6.71, 1.0]
["2026-09-08T18:57:12.050921+00:00", "trade", 6.71, 13.0]
["2026-09-08T18:57:12.050963+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051003+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051008+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051086+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:57:12.051089+00:00", "trade", 6.71, 95.0]
["2026-09-08T18:57:12.051159+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051169+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051184+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051194+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:57:12.051284+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051384+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051394+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051519+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051560+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051580+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051640+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051680+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051680+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051755+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051795+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051800+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.051961+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.059564+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.176912+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:12.766153+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.052007+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.067694+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.067895+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.068181+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.068216+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.068216+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.068216+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.070411+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.070892+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.077613+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:13.736790+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:14.099356+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:14.103270+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:14.119248+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:15.063032+00:00", "trade", 6.6602, 4.0]
["2026-09-08T18:57:15.286710+00:00", "trade", 6.6778, 2.0]
["2026-09-08T18:57:17.042586+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.043027+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.044089+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.147299+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.147736+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.170775+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.170853+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.171226+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.171322+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.171507+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.171974+00:00", "trade", 6.72, 25.0]
["2026-09-08T18:57:17.171988+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.172013+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.172164+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:17.172274+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172279+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172302+00:00", "trade", 6.72, 18.0]
["2026-09-08T18:57:17.172314+00:00", "trade", 6.72, 10.0]
["2026-09-08T18:57:17.172314+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172317+00:00", "trade", 6.72, 45.0]
["2026-09-08T18:57:17.172319+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172320+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.172469+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172474+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172510+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.172510+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.172534+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.172560+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.172564+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.172564+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.172580+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172585+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172585+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172595+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172595+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172595+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172600+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172605+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172612+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.172665+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172866+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.172888+00:00", "trade", 6.72, 27.0]
["2026-09-08T18:57:17.172894+00:00", "trade", 6.72, 48.0]
["2026-09-08T18:57:17.173041+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173078+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.173091+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173106+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173136+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173146+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173161+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173165+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.173165+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:17.173166+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:17.173171+00:00", "trade", 6.72, 27.0]
["2026-09-08T18:57:17.173171+00:00", "trade", 6.72, 14.0]
["2026-09-08T18:57:17.173171+00:00", "trade", 6.72, 300.0]
["2026-09-08T18:57:17.173171+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173201+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173201+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173201+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173206+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173219+00:00", "trade", 6.725, 158.0]
["2026-09-08T18:57:17.173221+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173221+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173221+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173241+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173266+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173298+00:00", "trade", 6.725, 158.0]
["2026-09-08T18:57:17.173306+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173361+00:00", "trade", 6.725, 158.0]
["2026-09-08T18:57:17.173427+00:00", "trade", 6.725, 26.0]
["2026-09-08T18:57:17.173427+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173547+00:00", "trade", 6.7112, 20.0]
["2026-09-08T18:57:17.173547+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173547+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173642+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173747+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173747+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.173828+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.174028+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.174459+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.177070+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.212119+00:00", "trade", 6.72, 6.0]
["2026-09-08T18:57:17.212840+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.213156+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.275820+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.276462+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.276903+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.281473+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.294925+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.301730+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:17.301733+00:00", "trade", 6.725, 300.0]
["2026-09-08T18:57:17.302669+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.377973+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.687057+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.687869+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.687994+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.801589+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.870328+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.870774+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.871215+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:17.986133+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:18.007128+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:18.111772+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:18.125574+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:18.131501+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:19.204729+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.204774+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.205391+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.205521+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.205701+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.206032+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.206037+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.206062+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.206448+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.206513+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.266681+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:19.267198+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:20.172264+00:00", "trade", 6.6812, 28.0]
["2026-09-08T18:57:20.660409+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.372423+00:00", "trade", 6.725, 1.0]
["2026-09-08T18:57:21.376720+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.376723+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.377141+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.377225+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.377664+00:00", "trade", 6.725, 75.0]
["2026-09-08T18:57:21.377694+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.378711+00:00", "trade", 6.725, 75.0]
["2026-09-08T18:57:21.381170+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.381291+00:00", "trade", 6.725, 300.0]
["2026-09-08T18:57:21.381745+00:00", "trade", 6.725, 58.0]
["2026-09-08T18:57:21.382211+00:00", "trade", 6.725, 42.0]
["2026-09-08T18:57:21.383182+00:00", "trade", 6.725, 150.0]
["2026-09-08T18:57:21.383624+00:00", "trade", 6.725, 150.0]
["2026-09-08T18:57:21.470063+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.470544+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.470584+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.470584+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.470985+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.471025+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.471025+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.472744+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.561936+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:21.985352+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:21.985393+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:22.661171+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:22.662983+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:22.663028+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:23.598956+00:00", "trade", 6.725, 200.0]
["2026-09-08T18:57:23.599022+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:23.727292+00:00", "trade", 6.6661, 5.0]
["2026-09-08T18:57:23.786252+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:23.786302+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:24.040998+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:25.768239+00:00", "trade", 6.6661, 1.0]
["2026-09-08T18:57:26.292674+00:00", "trade", 6.7257, 50.0]
["2026-09-08T18:57:27.627435+00:00", "trade", 6.725, 75.0]
["2026-09-08T18:57:27.628196+00:00", "trade", 6.725, 67.0]
["2026-09-08T18:57:27.655200+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:27.655251+00:00", "trade", 6.725, 150.0]
["2026-09-08T18:57:27.655347+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:27.655563+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:27.659076+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:27.659241+00:00", "trade", 6.725, 49.0]
["2026-09-08T18:57:27.659867+00:00", "trade", 6.725, 300.0]
["2026-09-08T18:57:27.659870+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:27.661115+00:00", "trade", 6.7237, 20.0]
["2026-09-08T18:57:28.525075+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:28.566759+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:28.567280+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:28.780632+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:28.951857+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:29.080708+00:00", "trade", 6.6844, 8.0]
["2026-09-08T18:57:29.081727+00:00", "trade", 6.6844, 8.0]
["2026-09-08T18:57:29.363312+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.363828+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.363863+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.363988+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.364500+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.364500+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.366785+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.367271+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.581515+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.583174+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.583174+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.583460+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:29.583690+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:30.008645+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:30.125423+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:30.514479+00:00", "trade", 6.6672, 2.0]
["2026-09-08T18:57:30.944745+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:30.944770+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:30.945482+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:31.040336+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:31.845275+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:31.898166+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:32.204769+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:32.205275+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:32.205426+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:32.205792+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:32.205792+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:32.206193+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:32.208353+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.101521+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:34.103247+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:34.103512+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.103575+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.103581+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.103581+00:00", "trade", 6.72, 5.0]
["2026-09-08T18:57:34.103590+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:34.103608+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.103797+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.104168+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.104173+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.104173+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.104208+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.104288+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.104449+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:34.110431+00:00", "trade", 6.72, 75.0]
["2026-09-08T18:57:34.110431+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110437+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110437+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110440+00:00", "trade", 6.72, 40.0]
["2026-09-08T18:57:34.110444+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110444+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110446+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110446+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110449+00:00", "trade", 6.72, 283.0]
["2026-09-08T18:57:34.110449+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110452+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110452+00:00", "trade", 6.72, 7.0]
["2026-09-08T18:57:34.110455+00:00", "trade", 6.72, 400.0]
["2026-09-08T18:57:34.110455+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110455+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110458+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110473+00:00", "trade", 6.72, 17.0]
["2026-09-08T18:57:34.110476+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110476+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110500+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110523+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110528+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110528+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110648+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110651+00:00", "trade", 6.72, 14.0]
["2026-09-08T18:57:34.110651+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:34.110657+00:00", "trade", 6.72, 20.0]
["2026-09-08T18:57:34.110657+00:00", "trade", 6.72, 185.0]
["2026-09-08T18:57:34.110660+00:00", "trade", 6.72, 400.0]
["2026-09-08T18:57:34.110664+00:00", "trade", 6.72, 7.0]
["2026-09-08T18:57:34.110664+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110668+00:00", "trade", 6.72, 5.0]
["2026-09-08T18:57:34.110668+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110668+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110669+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110673+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110675+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110677+00:00", "trade", 6.72, 316.0]
["2026-09-08T18:57:34.110677+00:00", "trade", 6.72, 3.0]
["2026-09-08T18:57:34.110684+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110690+00:00", "trade", 6.72, 381.0]
["2026-09-08T18:57:34.110714+00:00", "trade", 6.72, 95.0]
["2026-09-08T18:57:34.110714+00:00", "trade", 6.72, 20.0]
["2026-09-08T18:57:34.110714+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110729+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110732+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:34.110735+00:00", "trade", 6.72, 3.0]
["2026-09-08T18:57:34.110744+00:00", "trade", 6.72, 21.0]
["2026-09-08T18:57:34.110753+00:00", "trade", 6.72, 24.0]
["2026-09-08T18:57:34.110754+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110769+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110809+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110839+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:34.110884+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.110889+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.110934+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111014+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111054+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111125+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111190+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111195+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111355+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111496+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111501+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111626+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111691+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111731+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111731+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111851+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.111962+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.112483+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.112725+00:00", "trade", 6.72, 12.0]
["2026-09-08T18:57:34.113440+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.113851+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.114911+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:57:34.118703+00:00", "trade", 6.72, 12.0]
["2026-09-08T18:57:34.122502+00:00", "trade", 6.715, 75.0]
["2026-09-08T18:57:34.122565+00:00", "trade", 6.715, 75.0]
["2026-09-08T18:57:34.123259+00:00", "trade", 6.715, 50.0]
["2026-09-08T18:57:34.123319+00:00", "trade", 6.715, 25.0]
["2026-09-08T18:57:34.123747+00:00", "trade", 6.7205, 20.0]
["2026-09-08T18:57:34.123810+00:00", "trade", 6.715, 75.0]
["2026-09-08T18:57:34.123861+00:00", "trade", 6.715, 75.0]
["2026-09-08T18:57:34.124071+00:00", "trade", 6.715, 75.0]
["2026-09-08T18:57:34.124826+00:00", "trade", 6.715, 75.0]
["2026-09-08T18:57:34.133458+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.201000+00:00", "trade", 6.715, 104.0]
["2026-09-08T18:57:34.255174+00:00", "trade", 6.715, 129.0]
["2026-09-08T18:57:34.256540+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.260059+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:34.303108+00:00", "trade", 6.715, 71.0]
["2026-09-08T18:57:35.112013+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:35.471381+00:00", "trade", 6.7092, 4.0]
["2026-09-08T18:57:35.763631+00:00", "trade", 6.6697, 35.0]
["2026-09-08T18:57:37.070052+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:37.920251+00:00", "trade", 6.71, 11.0]
["2026-09-08T18:57:37.921330+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:40.053863+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:40.065030+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:40.445027+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:40.871435+00:00", "trade", 6.6478, 20.0]
["2026-09-08T18:57:41.476602+00:00", "trade", 6.6719, 1.0]
["2026-09-08T18:57:42.399778+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:42.404910+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:42.404910+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:42.415831+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:42.801133+00:00", "trade", 6.72, 11.0]
["2026-09-08T18:57:42.802159+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.168563+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.168652+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.168667+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.168902+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.169403+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.169564+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.169845+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170000+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170028+00:00", "trade", 6.72, 20.0]
["2026-09-08T18:57:44.170040+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170080+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170080+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170085+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170085+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170276+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170321+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170326+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170361+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:44.170381+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.170501+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.170521+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.170561+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.170606+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.170892+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.171078+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.175358+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175359+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.175383+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175393+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175398+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175418+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175934+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175946+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.175949+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.175952+00:00", "trade", 6.72, 27.0]
["2026-09-08T18:57:44.175952+00:00", "trade", 6.72, 17.0]
["2026-09-08T18:57:44.175955+00:00", "trade", 6.72, 156.0]
["2026-09-08T18:57:44.175964+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175964+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175964+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.175977+00:00", "trade", 6.72, 44.0]
["2026-09-08T18:57:44.175977+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.175997+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.176004+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.176004+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.176015+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.176018+00:00", "trade", 6.72, 31.0]
["2026-09-08T18:57:44.176285+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.176525+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.176525+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.176721+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.176921+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.177478+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.177683+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.178124+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.185006+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.185086+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.208612+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.394273+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.394749+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.394915+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.395396+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.395436+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.395912+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.398313+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.482458+00:00", "trade", 6.72, 1.0]
["2026-09-08T18:57:44.482786+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:44.482984+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483024+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483064+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:44.483264+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483305+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483460+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483660+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483706+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483706+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483706+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.483741+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.485344+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.485425+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.485625+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.514995+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.515511+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.655706+00:00", "trade", 6.6896, 2.0]
["2026-09-08T18:57:44.733624+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.733865+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.856897+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.857734+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:44.858707+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:45.144430+00:00", "trade", 6.725, 100.0]
["2026-09-08T18:57:45.814232+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:45.814305+00:00", "trade", 6.72, 17.0]
["2026-09-08T18:57:45.814305+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:45.814368+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:45.814378+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:45.814939+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:45.814939+00:00", "quote", 6.72, 6.73]
["2026-09-08T18:57:45.815027+00:00", "trade", 6.72, 200.0]
["2026-09-08T18:57:45.815027+00:00", "trade", 6.72, 10.0]
["2026-09-08T18:57:45.815039+00:00", "trade", 6.72, 10.0]
["2026-09-08T18:57:45.815051+00:00", "trade", 6.72, 83.0]
["2026-09-08T18:57:45.815051+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:45.815058+00:00", "trade", 6.72, 17.0]
["2026-09-08T18:57:45.815078+00:00", "trade", 6.72, 300.0]
["2026-09-08T18:57:45.815081+00:00", "trade", 6.72, 283.0]
["2026-09-08T18:57:45.815081+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:57:45.815111+00:00", "trade", 6.72, 10.0]
["2026-09-08T18:57:45.815126+00:00", "trade", 6.72, 69.0]
["2026-09-08T18:57:45.815141+00:00", "trade", 6.72, 10.0]
["2026-09-08T18:57:45.815195+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:45.815250+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:45.815255+00:00", "quote", 6.72, 6.72]
["2026-09-08T18:57:45.815375+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.815435+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.815596+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.815611+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.815616+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.815659+00:00", "trade", 6.72, 60.0]
["2026-09-08T18:57:45.815696+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816057+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816137+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816177+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816337+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816498+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816658+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.816733+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.817495+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.817495+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:45.818097+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:46.817382+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:47.450855+00:00", "trade", 6.6743, 1.0]
["2026-09-08T18:57:47.984520+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:48.186109+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:48.717706+00:00", "trade", 6.6961, 99.0]
["2026-09-08T18:57:50.037594+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:50.796077+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:51.165420+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:51.356203+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:51.381108+00:00", "trade", 6.715, 85.0]
["2026-09-08T18:57:51.716736+00:00", "trade", 6.7025, 8.0]
["2026-09-08T18:57:52.758060+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:52.758711+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:52.872392+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:53.377317+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:53.377317+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:53.377317+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:53.507611+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:53.509075+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:53.509095+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:54.743056+00:00", "trade", 6.6745, 5.0]
["2026-09-08T18:57:56.853426+00:00", "trade", 6.6492, 100.0]
["2026-09-08T18:57:57.485409+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:57.485890+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:57.671436+00:00", "trade", 6.6496, 47.0]
["2026-09-08T18:57:58.248498+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:58.429357+00:00", "trade", 6.6735, 41.0]
["2026-09-08T18:57:59.313965+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.313965+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.314005+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.314005+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.314486+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.505746+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.505746+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.936118+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.937051+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.986062+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.988894+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.988939+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.995480+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.995530+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:57:59.998948+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:00.008681+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:00.605476+00:00", "trade", 6.6757, 1.0]
["2026-09-08T18:58:01.530904+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:01.596334+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:01.596946+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:04.125705+00:00", "trade", 6.7189, 14.0]
["2026-09-08T18:58:07.191295+00:00", "trade", 6.6498, 69.0]
["2026-09-08T18:58:08.204701+00:00", "trade", 6.7065, 2.0]
["2026-09-08T18:58:08.633508+00:00", "trade", 6.6498, 11.0]
["2026-09-08T18:58:11.904881+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:13.434036+00:00", "trade", 6.6499, 53.0]
["2026-09-08T18:58:13.738159+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:14.087645+00:00", "trade", 6.6767, 5.0]
["2026-09-08T18:58:16.520360+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:16.523870+00:00", "trade", 6.715, 150.0]
["2026-09-08T18:58:16.523876+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:16.523885+00:00", "trade", 6.715, 150.0]
["2026-09-08T18:58:16.523888+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:16.523948+00:00", "trade", 6.71, 1.0]
["2026-09-08T18:58:16.523954+00:00", "trade", 6.71, 1.0]
["2026-09-08T18:58:16.523990+00:00", "trade", 6.715, 30.0]
["2026-09-08T18:58:16.523996+00:00", "trade", 6.715, 50.0]
["2026-09-08T18:58:16.524005+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:16.524015+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:16.524246+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:16.524677+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:16.525078+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:16.536279+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:16.537110+00:00", "trade", 6.71, 6.0]
["2026-09-08T18:58:16.537170+00:00", "trade", 6.71, 84.0]
["2026-09-08T18:58:16.538204+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:16.547004+00:00", "trade", 6.71, 8.0]
["2026-09-08T18:58:16.790294+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:17.566102+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:18.989086+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.574217+00:00", "trade", 6.715, 54.0]
["2026-09-08T18:58:19.574277+00:00", "trade", 6.715, 316.0]
["2026-09-08T18:58:19.574277+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.574280+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:58:19.574280+00:00", "trade", 6.72, 184.0]
["2026-09-08T18:58:19.574830+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.574845+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.574881+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.574911+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.575161+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.575290+00:00", "trade", 6.715, 300.0]
["2026-09-08T18:58:19.575293+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.575322+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.575617+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.575745+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.575859+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.580890+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.580893+00:00", "trade", 6.715, 316.0]
["2026-09-08T18:58:19.580893+00:00", "trade", 6.72, 184.0]
["2026-09-08T18:58:19.581872+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.581907+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.583235+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.587632+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.587635+00:00", "trade", 6.715, 252.0]
["2026-09-08T18:58:19.587638+00:00", "trade", 6.72, 148.0]
["2026-09-08T18:58:19.588272+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.588739+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594208+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.594218+00:00", "trade", 6.72, 200.0]
["2026-09-08T18:58:19.594272+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:58:19.594741+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.594813+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594813+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594828+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594848+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594943+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594988+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.594993+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.595289+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.595289+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.595354+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.595424+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.595515+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:19.600764+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.610549+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:19.845799+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:20.031517+00:00", "trade", 6.6519, 50.0]
["2026-09-08T18:58:20.097734+00:00", "trade", 6.7103, 10.0]
["2026-09-08T18:58:21.053977+00:00", "trade", 6.715, 200.0]
["2026-09-08T18:58:21.691251+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:21.914072+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:21.915323+00:00", "trade", 6.7158, 20.0]
["2026-09-08T18:58:22.100578+00:00", "trade", 6.71, 11.0]
["2026-09-08T18:58:22.108956+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:22.573752+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:22.573868+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:22.574845+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:22.575281+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:24.126598+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:25.212947+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:25.316850+00:00", "trade", 6.6845, 100.0]
["2026-09-08T18:58:25.783241+00:00", "trade", 6.6845, 5.0]
["2026-09-08T18:58:26.108220+00:00", "trade", 6.6921, 7.0]
["2026-09-08T18:58:26.181246+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:26.392197+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:26.392242+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:26.819939+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.318155+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:27.318158+00:00", "trade", 6.715, 200.0]
["2026-09-08T18:58:27.485893+00:00", "trade", 6.71, 1.0]
["2026-09-08T18:58:27.485899+00:00", "trade", 6.71, 40.0]
["2026-09-08T18:58:27.485899+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.485933+00:00", "trade", 6.71, 200.0]
["2026-09-08T18:58:27.485937+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.485937+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.485938+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.485938+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.485942+00:00", "trade", 6.71, 300.0]
["2026-09-08T18:58:27.485944+00:00", "trade", 6.71, 200.0]
["2026-09-08T18:58:27.485944+00:00", "trade", 6.71, 200.0]
["2026-09-08T18:58:27.485959+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.485964+00:00", "trade", 6.71, 600.0]
["2026-09-08T18:58:27.485968+00:00", "trade", 6.71, 194.0]
["2026-09-08T18:58:27.485968+00:00", "trade", 6.71, 400.0]
["2026-09-08T18:58:27.485968+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.485974+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.486062+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.486072+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.486143+00:00", "trade", 6.71, 196.0]
["2026-09-08T18:58:27.486143+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.486217+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.486217+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.486222+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.486227+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:27.486323+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:58:27.486342+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:58:27.486373+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:58:27.486403+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:58:27.486443+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486523+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486546+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.486583+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486583+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486594+00:00", "trade", 6.71, 30.0]
["2026-09-08T18:58:27.486600+00:00", "trade", 6.71, 59.0]
["2026-09-08T18:58:27.486603+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486606+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.486610+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:27.486613+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486621+00:00", "trade", 6.71, 300.0]
["2026-09-08T18:58:27.486839+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486959+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.486959+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487079+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487079+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487084+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487119+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487199+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487199+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487320+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487400+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487560+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.487560+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.492398+00:00", "trade", 6.705, 1.0]
["2026-09-08T18:58:27.493439+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.499318+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.585924+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.586470+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.586756+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.586781+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.586946+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.587192+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.587463+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:27.590114+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:28.531689+00:00", "trade", 6.7155, 15.0]
["2026-09-08T18:58:28.631574+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:28.632010+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:28.665212+00:00", "trade", 6.705, 37.0]
["2026-09-08T18:58:29.144265+00:00", "trade", 6.6899, 1.0]
["2026-09-08T18:58:29.145340+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:29.149821+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:29.218542+00:00", "trade", 6.6899, 1.0]
["2026-09-08T18:58:29.974801+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:29.974801+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:30.008702+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:30.357162+00:00", "trade", 6.71, 11.0]
["2026-09-08T18:58:31.798433+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:31.798493+00:00", "trade", 6.71, 50.0]
["2026-09-08T18:58:31.799047+00:00", "trade", 6.71, 50.0]
["2026-09-08T18:58:31.799113+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:31.799840+00:00", "trade", 6.705, 80.0]
["2026-09-08T18:58:31.800361+00:00", "trade", 6.7107, 20.0]
["2026-09-08T18:58:31.959533+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:31.986061+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:32.425305+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:35.111713+00:00", "trade", 6.7105, 2.0]
["2026-09-08T18:58:35.824934+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:35.825591+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:36.023596+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:36.028303+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:36.536716+00:00", "trade", 6.6542, 28.0]
["2026-09-08T18:58:43.409606+00:00", "trade", 6.693, 44.0]
["2026-09-08T18:58:44.326473+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:45.570055+00:00", "trade", 6.6906, 3.0]
["2026-09-08T18:58:46.286391+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:46.286832+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:47.098232+00:00", "trade", 6.705, 134.0]
["2026-09-08T18:58:48.210013+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:48.210053+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:48.267715+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:51.023007+00:00", "trade", 6.71, 6.0]
["2026-09-08T18:58:51.023070+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:51.023130+00:00", "trade", 6.71, 44.0]
["2026-09-08T18:58:51.023644+00:00", "trade", 6.71, 6.0]
["2026-09-08T18:58:51.023713+00:00", "trade", 6.71, 56.0]
["2026-09-08T18:58:51.024231+00:00", "trade", 6.71, 150.0]
["2026-09-08T18:58:51.024661+00:00", "trade", 6.71, 7.0]
["2026-09-08T18:58:51.024817+00:00", "trade", 6.71, 150.0]
["2026-09-08T18:58:51.407708+00:00", "trade", 6.708, 1400.0]
["2026-09-08T18:58:51.413058+00:00", "trade", 6.7078, 1504.0]
["2026-09-08T18:58:51.413828+00:00", "trade", 6.71, 200.0]
["2026-09-08T18:58:51.413921+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:51.413922+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:51.413927+00:00", "trade", 6.71, 400.0]
["2026-09-08T18:58:51.413927+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:51.413930+00:00", "trade", 6.71, 468.0]
["2026-09-08T18:58:51.413932+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:51.413962+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:51.413967+00:00", "quote", 6.7, 6.71]
["2026-09-08T18:58:51.414102+00:00", "trade", 6.71, 100.0]
["2026-09-08T18:58:51.414107+00:00", "quote", 6.71, 6.71]
["2026-09-08T18:58:51.414258+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414563+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414659+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414774+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414894+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414899+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414934+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.414967+00:00", "trade", 6.715, 100.0]
["2026-09-08T18:58:51.415346+00:00", "trade", 6.7085, 20.0]
["2026-09-08T18:58:51.415420+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.415420+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.415456+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.415456+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.415496+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.415536+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.416057+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.416092+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.416257+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.416538+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.416538+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.416859+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.422572+00:00", "trade", 6.715, 36.0]
["2026-09-08T18:58:51.423481+00:00", "trade", 6.715, 300.0]
["2026-09-08T18:58:51.424208+00:00", "trade", 6.715, 11.0]
["2026-09-08T18:58:51.424289+00:00", "trade", 6.715, 89.0]
["2026-09-08T18:58:51.424658+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.425299+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.425408+00:00", "trade", 6.715, 158.0]
["2026-09-08T18:58:51.425730+00:00", "trade", 6.715, 400.0]
["2026-09-08T18:58:51.425940+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:51.429651+00:00", "trade", 6.715, 158.0]
["2026-09-08T18:58:51.430153+00:00", "trade", 6.7078, 1896.0]
["2026-09-08T18:58:51.430172+00:00", "trade", 6.715, 95.0]
["2026-09-08T18:58:51.430172+00:00", "trade", 6.715, 63.0]
["2026-09-08T18:58:51.431973+00:00", "trade", 6.715, 150.0]
["2026-09-08T18:58:51.431973+00:00", "trade", 6.715, 158.0]
["2026-09-08T18:58:51.432451+00:00", "trade", 6.715, 29.0]
["2026-09-08T18:58:51.527492+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.125964+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.126019+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.130675+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.574716+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.575192+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.580583+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:58:52.580585+00:00", "trade", 6.72, 200.0]
["2026-09-08T18:58:52.581517+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.581557+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.587355+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:58:52.587355+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:58:52.587636+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:52.609517+00:00", "trade", 6.72, 6.0]
["2026-09-08T18:58:53.795427+00:00", "trade", 6.6952, 1.0]
["2026-09-08T18:58:53.807399+00:00", "trade", 6.6952, 1.0]
["2026-09-08T18:58:54.491175+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:56.959030+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:56.959782+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:56.960298+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:56.960699+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:56.960779+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:56.963260+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:58.643328+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:58.643889+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:58.807306+00:00", "trade", 6.6952, 5.0]
["2026-09-08T18:58:59.114688+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:58:59.699598+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:00.008728+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:00.728702+00:00", "trade", 6.7144, 2.0]
["2026-09-08T18:59:02.538162+00:00", "trade", 6.6952, 100.0]
["2026-09-08T18:59:06.386660+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:06.387642+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:06.388083+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:06.603448+00:00", "trade", 6.6953, 2.0]
["2026-09-08T18:59:08.679814+00:00", "trade", 6.72, 500.0]
["2026-09-08T18:59:08.680852+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:08.681248+00:00", "trade", 6.72, 200.0]
["2026-09-08T18:59:08.683313+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:08.683789+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:09.531905+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:09.531905+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:09.532386+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:12.191004+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:13.399133+00:00", "trade", 6.6956, 1.0]
["2026-09-08T18:59:13.399155+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:13.410207+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:13.415810+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:15.853416+00:00", "trade", 6.6591, 33.0]
["2026-09-08T18:59:16.262089+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:16.262681+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:16.293424+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:16.395536+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:20.189595+00:00", "trade", 6.6958, 2.0]
["2026-09-08T18:59:20.700081+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:21.416703+00:00", "trade", 6.7134, 19.0]
["2026-09-08T18:59:22.139224+00:00", "trade", 6.6591, 100.0]
["2026-09-08T18:59:22.143867+00:00", "trade", 6.6591, 39.0]
["2026-09-08T18:59:26.114845+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:27.601703+00:00", "trade", 6.7139, 2.0]
["2026-09-08T18:59:27.835885+00:00", "trade", 6.72, 40.0]
["2026-09-08T18:59:27.835885+00:00", "trade", 6.72, 260.0]
["2026-09-08T18:59:27.836256+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:27.836777+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:27.836777+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:27.940208+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:28.826297+00:00", "trade", 6.696, 5.0]
["2026-09-08T18:59:29.163044+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:30.008764+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:30.944187+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:30.944463+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:30.944503+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:33.658868+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:33.658868+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:33.659344+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:34.101699+00:00", "trade", 6.7135, 84.0]
["2026-09-08T18:59:34.102724+00:00", "trade", 6.7135, 23.0]
["2026-09-08T18:59:34.498137+00:00", "trade", 6.6961, 1.0]
["2026-09-08T18:59:35.066677+00:00", "trade", 6.6962, 2.0]
["2026-09-08T18:59:37.843428+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:38.059648+00:00", "trade", 6.72, 400.0]
["2026-09-08T18:59:38.059657+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:38.060178+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:38.234399+00:00", "trade", 6.6597, 100.0]
["2026-09-08T18:59:41.567719+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:41.568716+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:41.614904+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:59:41.615532+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:41.620294+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:41.640863+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:43.551639+00:00", "trade", 6.6602, 53.0]
["2026-09-08T18:59:43.681207+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:43.762224+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:43.869584+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:43.995629+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:44.486425+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:44.486866+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:44.589661+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:44.976946+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.027682+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.445580+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.446061+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.446061+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.446577+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.457864+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.524963+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:45.841467+00:00", "trade", 6.6603, 1.0]
["2026-09-08T18:59:48.213507+00:00", "trade", 6.6603, 31.0]
["2026-09-08T18:59:48.217741+00:00", "trade", 6.6603, 1.0]
["2026-09-08T18:59:50.268787+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:51.418704+00:00", "trade", 6.72, 3.0]
["2026-09-08T18:59:52.592619+00:00", "trade", 6.6603, 100.0]
["2026-09-08T18:59:53.539611+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:53.540087+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:53.688820+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:55.246354+00:00", "trade", 6.6964, 1.0]
["2026-09-08T18:59:55.986698+00:00", "trade", 6.7112, 2.0]
["2026-09-08T18:59:56.042123+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:59:56.042900+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:56.148816+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:56.940899+00:00", "trade", 6.72, 100.0]
["2026-09-08T18:59:57.672697+00:00", "trade", 6.7114, 8.0]
["2026-09-08T18:59:59.327531+00:00", "quote", 6.71, 6.72]
["2026-09-08T18:59:59.854436+00:00", "trade", 6.6964, 5.0]
["2026-09-08T18:59:59.936095+00:00", "trade", 6.6966, 40.0]
["2026-09-08T19:00:00.008791+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:03.532561+00:00", "trade", 6.7083, 13.0]
["2026-09-08T19:00:04.777965+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:05.960230+00:00", "trade", 6.6605, 11.0]
["2026-09-08T19:00:06.593394+00:00", "trade", 6.7115, 13.0]
["2026-09-08T19:00:08.038951+00:00", "trade", 6.6965, 3.0]
["2026-09-08T19:00:08.690652+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.011361+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.736788+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:10.736869+00:00", "trade", 6.72, 80.0]
["2026-09-08T19:00:10.737562+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.738038+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.738920+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.740304+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.740319+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:10.747501+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:14.543325+00:00", "trade", 6.6607, 200.0]
["2026-09-08T19:00:15.160644+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:15.160664+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:16.196738+00:00", "trade", 6.715, 237.0]
["2026-09-08T19:00:18.040613+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.619679+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.620120+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.620481+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.620601+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.620641+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.621083+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.621158+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.621163+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.621559+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.621634+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.629523+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.629984+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:18.837512+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:19.053554+00:00", "trade", 6.6608, 100.0]
["2026-09-08T19:00:19.574702+00:00", "trade", 6.7118, 2.0]
["2026-09-08T19:00:20.027976+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:21.420711+00:00", "trade", 6.7182, 3.0]
["2026-09-08T19:00:23.661161+00:00", "trade", 6.72, 80.0]
["2026-09-08T19:00:23.661161+00:00", "trade", 6.72, 20.0]
["2026-09-08T19:00:23.661426+00:00", "trade", 6.72, 80.0]
["2026-09-08T19:00:23.661471+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:23.661481+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:23.661486+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:23.661542+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.661662+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.661751+00:00", "trade", 6.72, 40.0]
["2026-09-08T19:00:23.661820+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:00:23.661838+00:00", "trade", 6.72, 41.0]
["2026-09-08T19:00:23.661862+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.661862+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.661917+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.661957+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662028+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662033+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662078+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662118+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662198+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662348+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662353+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662398+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662589+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662834+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662834+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.662981+00:00", "trade", 6.72, 400.0]
["2026-09-08T19:00:23.663757+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.663882+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.663882+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.664358+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.667039+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.667481+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.672883+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.679123+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:23.811359+00:00", "trade", 6.725, 1.0]
["2026-09-08T19:00:24.043805+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:24.502991+00:00", "trade", 6.73, 33.0]
["2026-09-08T19:00:24.521094+00:00", "trade", 6.72, 8.0]
["2026-09-08T19:00:24.521721+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:24.521721+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:24.521721+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:24.521751+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.759963+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.760447+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:25.760480+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.760520+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.760560+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.761001+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.761001+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.761041+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.761281+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.761442+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.761883+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:25.762349+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:26.308175+00:00", "trade", 6.7114, 2.0]
["2026-09-08T19:00:27.160196+00:00", "trade", 6.725, 200.0]
["2026-09-08T19:00:27.915301+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:27.953875+00:00", "trade", 6.714, 3.0]
["2026-09-08T19:00:28.064322+00:00", "trade", 6.7175, 1.0]
["2026-09-08T19:00:29.555198+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:30.008806+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:30.874969+00:00", "trade", 6.6976, 5.0]
["2026-09-08T19:00:31.497945+00:00", "trade", 6.6613, 20.0]
["2026-09-08T19:00:31.500050+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:31.500070+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:31.500867+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:31.602163+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:31.952959+00:00", "trade", 6.717, 1.0]
["2026-09-08T19:00:32.232988+00:00", "trade", 6.6975, 2.0]
["2026-09-08T19:00:35.082021+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:36.254694+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:36.254719+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:36.793575+00:00", "trade", 6.7109, 40.0]
["2026-09-08T19:00:36.797695+00:00", "trade", 6.7109, 10.0]
["2026-09-08T19:00:36.798816+00:00", "trade", 6.7109, 3.0]
["2026-09-08T19:00:37.001985+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:37.015463+00:00", "trade", 6.7122, 2.0]
["2026-09-08T19:00:37.310290+00:00", "trade", 6.6619, 100.0]
["2026-09-08T19:00:37.581583+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:37.923297+00:00", "trade", 6.711, 4.0]
["2026-09-08T19:00:38.015394+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:41.522684+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.522724+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.525205+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.812708+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.813260+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.813260+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.815455+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:41.822622+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:42.057495+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:42.057495+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:42.058056+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:42.188862+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:42.612314+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.538099+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.538104+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.538580+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.739081+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.795866+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.796824+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.796904+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.797300+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.805785+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:43.806226+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:44.316701+00:00", "trade", 6.7123, 2.0]
["2026-09-08T19:00:44.811836+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.096069+00:00", "trade", 6.6977, 5.0]
["2026-09-08T19:00:46.111209+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.111640+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.153309+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.153544+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:46.153870+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.153910+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.153910+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.154351+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.154792+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.155830+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.158817+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.159308+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.163263+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.163734+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.163754+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.163829+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.164185+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.164190+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.164230+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.164631+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.164666+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.164701+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.170715+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.191399+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.191866+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.193324+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:46.299225+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:47.034638+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.035115+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.280277+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.618857+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.619293+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.619814+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.621067+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:47.623463+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:48.318655+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:48.980358+00:00", "trade", 6.7121, 3.0]
["2026-09-08T19:00:49.749695+00:00", "trade", 6.7126, 2.0]
["2026-09-08T19:00:50.021126+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.024208+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.024248+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.024248+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.024684+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.024729+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.024729+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.179861+00:00", "trade", 6.6622, 35.0]
["2026-09-08T19:00:50.182499+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.182539+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.183341+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.213693+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.283108+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.283564+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:50.752455+00:00", "trade", 6.6622, 100.0]
["2026-09-08T19:00:50.838919+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:51.422703+00:00", "trade", 6.7224, 6.0]
["2026-09-08T19:00:51.519091+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.606885+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.606885+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.607361+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881145+00:00", "trade", 6.725, 300.0]
["2026-09-08T19:00:51.881145+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:51.881148+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:00:51.881181+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881196+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881733+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881733+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881733+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881808+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.881853+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.882770+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.889180+00:00", "trade", 6.725, 300.0]
["2026-09-08T19:00:51.889183+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:51.890133+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.890453+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.890614+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.891806+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:00:51.891808+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:00:51.892293+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.892373+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.892413+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.892458+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.892458+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.892894+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.893816+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.897937+00:00", "trade", 6.725, 200.0]
["2026-09-08T19:00:51.898858+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.902246+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:51.906234+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:51.914663+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:52.292225+00:00", "trade", 6.7192, 8.0]
["2026-09-08T19:00:53.022763+00:00", "trade", 6.72, 6.0]
["2026-09-08T19:00:53.023025+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:53.023025+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:53.449910+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:00:53.704525+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:53.704575+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:00:53.708784+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.708787+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.708787+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:00:53.708790+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.708790+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.708793+00:00", "trade", 6.72, 66.0]
["2026-09-08T19:00:53.708793+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:00:53.708802+00:00", "trade", 6.72, 20.0]
["2026-09-08T19:00:53.708808+00:00", "trade", 6.72, 366.0]
["2026-09-08T19:00:53.708814+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:00:53.708820+00:00", "trade", 6.72, 134.0]
["2026-09-08T19:00:53.708830+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.708850+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.708853+00:00", "trade", 6.72, 59.0]
["2026-09-08T19:00:53.708853+00:00", "trade", 6.72, 95.0]
["2026-09-08T19:00:53.708915+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.708945+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.708955+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.709025+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.709027+00:00", "trade", 6.72, 15.0]
["2026-09-08T19:00:53.709027+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.709030+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.709033+00:00", "trade", 6.72, 600.0]
["2026-09-08T19:00:53.709033+00:00", "trade", 6.72, 153.0]
["2026-09-08T19:00:53.709036+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:00:53.709049+00:00", "trade", 6.72, 60.0]
["2026-09-08T19:00:53.709100+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.709146+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:00:53.709216+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709336+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709336+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709356+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709356+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709401+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709566+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709566+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709592+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709592+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709607+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709682+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709762+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709802+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.709962+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.710320+00:00", "trade", 6.715, 158.0]
["2026-09-08T19:00:53.710604+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.710845+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.710997+00:00", "trade", 6.72, 11.0]
["2026-09-08T19:00:53.711048+00:00", "trade", 6.715, 145.0]
["2026-09-08T19:00:53.712689+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.713165+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.746329+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.748299+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.764427+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.764482+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:53.772556+00:00", "trade", 6.715, 1.0]
["2026-09-08T19:00:53.778811+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:54.061408+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:54.061884+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:55.299029+00:00", "trade", 6.6829, 200.0]
["2026-09-08T19:00:55.300457+00:00", "trade", 6.7094, 1.0]
["2026-09-08T19:00:55.303125+00:00", "trade", 6.6829, 100.0]
["2026-09-08T19:00:55.304845+00:00", "trade", 6.6829, 100.0]
["2026-09-08T19:00:55.306628+00:00", "trade", 6.6829, 200.0]
["2026-09-08T19:00:55.485938+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:55.485941+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:55.486159+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:55.602209+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:56.941665+00:00", "trade", 6.715, 3.0]
["2026-09-08T19:00:57.012931+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:57.085289+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.046301+00:00", "trade", 6.6831, 4.0]
["2026-09-08T19:00:58.361014+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:58.361017+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:58.361392+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.366875+00:00", "trade", 6.715, 150.0]
["2026-09-08T19:00:58.366920+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:00:58.366920+00:00", "trade", 6.71, 3.0]
["2026-09-08T19:00:58.366944+00:00", "trade", 6.71, 200.0]
["2026-09-08T19:00:58.366992+00:00", "trade", 6.715, 150.0]
["2026-09-08T19:00:58.367000+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.367139+00:00", "trade", 6.715, 97.0]
["2026-09-08T19:00:58.367306+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.367498+00:00", "trade", 6.715, 186.0]
["2026-09-08T19:00:58.367597+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.367677+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.367787+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.367832+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.368120+00:00", "trade", 6.7204, 20.0]
["2026-09-08T19:00:58.368278+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.368479+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.374919+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.377239+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.617921+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.617962+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:58.681503+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:59.206401+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:00:59.206861+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:00:59.207352+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.008837+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.210484+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:00.258668+00:00", "trade", 6.6993, 25.0]
["2026-09-08T19:01:00.379068+00:00", "trade", 6.7194, 1.0]
["2026-09-08T19:01:00.380134+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.380134+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.380616+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.688427+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.688908+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:00.689354+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.018622+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.061920+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.063514+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.161602+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.161627+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.174152+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.198038+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.427113+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.427634+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.428516+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:01.500433+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:02.202980+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:02.355815+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:02.356276+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.345137+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:03.345657+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.346098+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.346670+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.346735+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.347497+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.995703+00:00", "trade", 6.7184, 9.0]
["2026-09-08T19:01:03.998148+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:03.998193+00:00", "trade", 6.71, 6.0]
["2026-09-08T19:01:03.998428+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:04.001167+00:00", "trade", 6.71, 6.0]
["2026-09-08T19:01:04.002192+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:04.002628+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:04.141468+00:00", "trade", 6.715, 200.0]
["2026-09-08T19:01:05.044054+00:00", "trade", 6.7183, 2.0]
["2026-09-08T19:01:05.465855+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:05.466307+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:05.466748+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:06.081003+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:06.081704+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:06.082146+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:06.819375+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:06.894631+00:00", "trade", 6.715, 16.0]
["2026-09-08T19:01:06.894634+00:00", "trade", 6.715, 84.0]
["2026-09-08T19:01:06.895644+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:06.912855+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:06.913336+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:07.078861+00:00", "trade", 6.715, 1.0]
["2026-09-08T19:01:07.779466+00:00", "trade", 6.719, 1.0]
["2026-09-08T19:01:07.965633+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:07.966679+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:07.967040+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:07.970644+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:07.982166+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:08.295786+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:08.737932+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:08.751421+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:08.752371+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:08.973724+00:00", "trade", 6.6839, 100.0]
["2026-09-08T19:01:09.572528+00:00", "trade", 6.7101, 100.0]
["2026-09-08T19:01:09.681706+00:00", "trade", 6.718, 2.0]
["2026-09-08T19:01:09.864922+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:01:09.865417+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:09.940185+00:00", "trade", 6.7158, 4.0]
["2026-09-08T19:01:09.941282+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:01:09.994948+00:00", "trade", 6.7139, 3.0]
["2026-09-08T19:01:10.474315+00:00", "trade", 6.715, 14.0]
["2026-09-08T19:01:10.474318+00:00", "trade", 6.71, 86.0]
["2026-09-08T19:01:10.474387+00:00", "trade", 6.71, 114.0]
["2026-09-08T19:01:10.474405+00:00", "trade", 6.71, 1.0]
["2026-09-08T19:01:10.474408+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:01:10.474411+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474708+00:00", "trade", 6.71, 25.0]
["2026-09-08T19:01:10.474714+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474735+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.474750+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.474775+00:00", "trade", 6.71, 36.0]
["2026-09-08T19:01:10.474840+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.474880+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474880+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474886+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474886+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474889+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:01:10.474890+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.474975+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.474990+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475000+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475000+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475020+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475055+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475065+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475101+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:01:10.475176+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475296+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475296+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475376+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475411+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475496+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475532+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475697+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475732+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.475817+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.476173+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.476454+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.476514+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.476539+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.476945+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.477065+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.477336+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.477336+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.477657+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.477857+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.478138+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.479616+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.479967+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.489901+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.489901+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.489976+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.490417+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.490818+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.491259+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.503904+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.507994+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.508344+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.526829+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.528738+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.529314+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.529475+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:10.529661+00:00", "trade", 6.7, 7.0]
["2026-09-08T19:01:10.532590+00:00", "trade", 6.7, 12.0]
["2026-09-08T19:01:10.532593+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:10.532596+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:10.532599+00:00", "trade", 6.7, 18.0]
["2026-09-08T19:01:10.532603+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:10.532607+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532612+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532647+00:00", "trade", 6.7, 40.0]
["2026-09-08T19:01:10.532647+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532656+00:00", "trade", 6.7, 16.0]
["2026-09-08T19:01:10.532660+00:00", "trade", 6.7, 6.0]
["2026-09-08T19:01:10.532660+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:10.532666+00:00", "trade", 6.7, 18.0]
["2026-09-08T19:01:10.532671+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:10.532674+00:00", "trade", 6.7, 7.0]
["2026-09-08T19:01:10.532833+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532879+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:10.532918+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532923+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532928+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532948+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:10.532953+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.532968+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533003+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533138+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533143+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533274+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533394+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533474+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533474+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533474+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533479+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533514+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533554+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533595+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533635+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533795+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533795+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533915+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.533950+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.534311+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.534336+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.534427+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.534472+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.534487+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.534752+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.535273+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.535394+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.537509+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.537554+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.537594+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.537634+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.537955+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.538075+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.541433+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.541874+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.543678+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.543919+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.549838+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.553757+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.554239+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.557321+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.561761+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.562403+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.562523+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.562844+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:10.562960+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:11.045516+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:11.068036+00:00", "trade", 6.695, 10.0]
["2026-09-08T19:01:11.231595+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:11.232661+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:11.232691+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:11.476220+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:11.741240+00:00", "trade", 6.7109, 6.0]
["2026-09-08T19:01:11.789782+00:00", "trade", 6.7165, 1.0]
["2026-09-08T19:01:13.227911+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:13.228016+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:13.233122+00:00", "trade", 6.695, 106.0]
["2026-09-08T19:01:13.236042+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:14.804185+00:00", "trade", 6.7158, 1.0]
["2026-09-08T19:01:15.242581+00:00", "trade", 6.6844, 30.0]
["2026-09-08T19:01:15.599293+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:16.643455+00:00", "trade", 6.6844, 100.0]
["2026-09-08T19:01:19.325775+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:19.325835+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:19.462697+00:00", "trade", 6.7155, 8.0]
["2026-09-08T19:01:19.963600+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:19.963650+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:19.964257+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:22.022819+00:00", "trade", 6.6844, 26.0]
["2026-09-08T19:01:22.713356+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:28.369703+00:00", "trade", 6.7084, 18.0]
["2026-09-08T19:01:29.924289+00:00", "trade", 6.6845, 40.0]
["2026-09-08T19:01:30.008863+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:32.373583+00:00", "trade", 6.6846, 51.0]
["2026-09-08T19:01:32.910551+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:33.738647+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:34.244046+00:00", "trade", 6.6846, 39.0]
["2026-09-08T19:01:34.252265+00:00", "trade", 6.7143, 9.0]
["2026-09-08T19:01:34.256947+00:00", "trade", 6.7143, 2.0]
["2026-09-08T19:01:35.414316+00:00", "trade", 6.6846, 100.0]
["2026-09-08T19:01:36.231996+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.231998+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.231999+00:00", "trade", 6.7, 1700.0]
["2026-09-08T19:01:36.232048+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232078+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232083+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232104+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:01:36.232755+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232950+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232950+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232985+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232990+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.232990+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.233025+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.233030+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.233105+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.233306+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.233514+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.233707+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.234344+00:00", "trade", 6.7, 15.0]
["2026-09-08T19:01:36.234344+00:00", "trade", 6.7, 285.0]
["2026-09-08T19:01:36.234428+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.234464+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.234492+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.234534+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:01:36.234534+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.234537+00:00", "trade", 6.7, 300.0]
["2026-09-08T19:01:36.234537+00:00", "trade", 6.7, 57.0]
["2026-09-08T19:01:36.234573+00:00", "trade", 6.7, 11.0]
["2026-09-08T19:01:36.234589+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.234905+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.235986+00:00", "trade", 6.695, 40.0]
["2026-09-08T19:01:36.236470+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:01:36.236549+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.236852+00:00", "trade", 6.695, 121.0]
["2026-09-08T19:01:36.237030+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.237471+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.237506+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.237736+00:00", "trade", 6.7, 15.0]
["2026-09-08T19:01:36.238308+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.238348+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.238388+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.238829+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.242347+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.244045+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.244949+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.245029+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.246387+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.250766+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.250832+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:01:36.251269+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:36.251269+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:36.251319+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:01:36.251422+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.251554+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.251675+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.251755+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.251755+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.251825+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.251910+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.251990+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252030+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252070+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252111+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252132+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.252132+00:00", "trade", 6.7, 78.0]
["2026-09-08T19:01:36.252138+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.252138+00:00", "trade", 6.7, 14.0]
["2026-09-08T19:01:36.252138+00:00", "trade", 6.7, 400.0]
["2026-09-08T19:01:36.252151+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252216+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.252216+00:00", "trade", 6.7, 8.0]
["2026-09-08T19:01:36.252271+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252511+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252513+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:36.252552+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.252832+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.253073+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.253073+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.253153+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.253153+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.253202+00:00", "trade", 6.7, 5.0]
["2026-09-08T19:01:36.253554+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.257364+00:00", "trade", 6.7, 28.0]
["2026-09-08T19:01:36.257364+00:00", "trade", 6.7, 72.0]
["2026-09-08T19:01:36.257383+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.257779+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.257995+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258315+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258355+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258395+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258516+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258716+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258716+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258756+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258756+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258832+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258837+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.258992+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.259232+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.259273+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.260046+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:01:36.261959+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.261959+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.262154+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.262636+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.519641+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.519716+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.520158+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:36.566047+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.193386+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:37.194340+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.194420+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.194460+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.194580+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.194776+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.195297+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.195778+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:37.544813+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:38.059700+00:00", "trade", 6.7107, 2.0]
["2026-09-08T19:01:38.242050+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:38.242721+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:38.242761+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:38.357439+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:39.171833+00:00", "trade", 6.71, 15.0]
["2026-09-08T19:01:39.369604+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:39.370446+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:39.370847+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:39.494687+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:39.903944+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:39.905192+00:00", "trade", 6.6998, 20.0]
["2026-09-08T19:01:40.262625+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:41.023951+00:00", "trade", 6.6853, 30.0]
["2026-09-08T19:01:41.532338+00:00", "trade", 6.6853, 100.0]
["2026-09-08T19:01:41.889624+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:41.890505+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:41.891267+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:41.891783+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:41.892184+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:41.992418+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.178480+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.178931+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.284397+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.463572+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.578170+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.632143+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.717572+00:00", "trade", 6.6853, 18.0]
["2026-09-08T19:01:42.740936+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:42.775195+00:00", "trade", 6.705, 58.0]
["2026-09-08T19:01:42.776190+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:43.195011+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:43.195126+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:43.953981+00:00", "trade", 6.6853, 10.0]
["2026-09-08T19:01:45.115666+00:00", "trade", 6.7121, 33.0]
["2026-09-08T19:01:45.171022+00:00", "trade", 6.705, 42.0]
["2026-09-08T19:01:45.172054+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.173070+00:00", "trade", 6.705, 58.0]
["2026-09-08T19:01:45.174089+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.174570+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.244837+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.245313+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.889068+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.889975+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:45.895163+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:46.435202+00:00", "trade", 6.705, 158.0]
["2026-09-08T19:01:46.435364+00:00", "trade", 6.705, 42.0]
["2026-09-08T19:01:46.436264+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:46.436264+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:47.226361+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:47.227519+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:47.227960+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:47.318302+00:00", "trade", 6.709, 3.0]
["2026-09-08T19:01:47.320740+00:00", "trade", 6.709, 2.0]
["2026-09-08T19:01:47.324875+00:00", "trade", 6.709, 1.0]
["2026-09-08T19:01:47.326370+00:00", "trade", 6.709, 1.0]
["2026-09-08T19:01:47.328688+00:00", "trade", 6.709, 2.0]
["2026-09-08T19:01:49.708866+00:00", "trade", 6.6854, 38.0]
["2026-09-08T19:01:50.911367+00:00", "trade", 6.7134, 15.0]
["2026-09-08T19:01:51.361744+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:51.362185+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:51.362185+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:51.662043+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:51.662519+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:51.682286+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:51.803208+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:52.025477+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:52.025547+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:52.025998+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:52.104308+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:52.105279+00:00", "trade", 6.705, 87.0]
["2026-09-08T19:01:52.105667+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:52.277480+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:52.966866+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:53.019043+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:53.019484+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:53.019524+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:53.020000+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:54.894158+00:00", "trade", 6.7125, 200.0]
["2026-09-08T19:01:55.096930+00:00", "trade", 6.6856, 54.0]
["2026-09-08T19:01:55.108308+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:55.380702+00:00", "trade", 6.7102, 128.0]
["2026-09-08T19:01:55.795426+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:55.795867+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:56.021625+00:00", "trade", 6.705, 150.0]
["2026-09-08T19:01:56.022616+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:56.167625+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:56.658021+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:56.789829+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:56.985454+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:57.369096+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.285835+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.974159+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:01:58.974213+00:00", "trade", 6.705, 150.0]
["2026-09-08T19:01:58.974694+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:01:58.975298+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.975383+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.975408+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.975940+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.976416+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:58.984019+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:01:59.119701+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:00.008884+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:00.020998+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:00.772715+00:00", "trade", 6.7099, 2.0]
["2026-09-08T19:02:01.927384+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:01.990840+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:02.134777+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:02.754966+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:04.685754+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:04.708999+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:04.843885+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:04.876503+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:04.977212+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.366016+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.366056+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.366482+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.366853+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.366973+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.367314+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:05.371654+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:06.111898+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:06.250744+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:06.503935+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:06.776914+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:06.906365+00:00", "trade", 6.713, 100.0]
["2026-09-08T19:02:07.795310+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:02:07.949140+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:09.413319+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:09.414252+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:09.414683+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:09.906706+00:00", "trade", 6.7047, 6.0]
["2026-09-08T19:02:12.510059+00:00", "trade", 6.705, 1.0]
["2026-09-08T19:02:14.398415+00:00", "trade", 6.7, 8.0]
["2026-09-08T19:02:14.398417+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:14.398418+00:00", "trade", 6.7, 92.0]
["2026-09-08T19:02:14.398472+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:14.398763+00:00", "trade", 6.7, 72.0]
["2026-09-08T19:02:14.398766+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:02:14.398770+00:00", "trade", 6.7, 13.0]
["2026-09-08T19:02:14.398770+00:00", "trade", 6.7, 25.0]
["2026-09-08T19:02:14.398773+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.398776+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:02:14.398778+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:14.398779+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:02:14.398779+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.398782+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.398808+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:14.398818+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:14.398842+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.398863+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.398863+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.398869+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.398888+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.398898+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.398918+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.398920+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.398932+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.398995+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.399013+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:14.399025+00:00", "trade", 6.7, 400.0]
["2026-09-08T19:02:14.399031+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:02:14.399031+00:00", "trade", 6.7, 300.0]
["2026-09-08T19:02:14.399034+00:00", "trade", 6.7, 20.0]
["2026-09-08T19:02:14.399088+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:14.399229+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399349+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399354+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399416+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:02:14.399429+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399469+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399514+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399630+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399710+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399790+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399790+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.399870+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.400271+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.400271+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.400752+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.401073+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.401589+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.401750+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.401795+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.402852+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.402983+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.424270+00:00", "trade", 6.7, 8.0]
["2026-09-08T19:02:14.584845+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.584895+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:14.584940+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:15.734793+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:15.734838+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:18.296558+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:18.296645+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:18.297021+00:00", "trade", 6.695, 134.0]
["2026-09-08T19:02:18.299763+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:18.300287+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:18.300548+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:18.696747+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:18.739781+00:00", "trade", 6.695, 111.0]
["2026-09-08T19:02:18.740431+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:18.741107+00:00", "trade", 6.695, 10.0]
["2026-09-08T19:02:20.249702+00:00", "trade", 6.708, 9.0]
["2026-09-08T19:02:20.797033+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:20.797884+00:00", "trade", 6.695, 10.0]
["2026-09-08T19:02:21.371428+00:00", "trade", 6.6878, 100.0]
["2026-09-08T19:02:22.569097+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:22.569170+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:22.569220+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:22.569907+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:22.573074+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:24.812702+00:00", "trade", 6.7074, 2.0]
["2026-09-08T19:02:25.680735+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:26.003306+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:26.413553+00:00", "trade", 6.6879, 21.0]
["2026-09-08T19:02:28.851260+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:02:30.008916+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:31.718579+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:31.718624+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:32.434507+00:00", "trade", 6.709, 56.0]
["2026-09-08T19:02:32.893662+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:34.536614+00:00", "trade", 6.695, 92.0]
["2026-09-08T19:02:34.538560+00:00", "trade", 6.695, 8.0]
["2026-09-08T19:02:34.596489+00:00", "trade", 6.7102, 1500.0]
["2026-09-08T19:02:39.362014+00:00", "trade", 6.6977, 100.0]
["2026-09-08T19:02:39.363643+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:39.364585+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:39.367918+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:39.367968+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:39.369141+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:02:39.369165+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:39.369168+00:00", "trade", 6.7, 140.0]
["2026-09-08T19:02:39.369177+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:39.369192+00:00", "trade", 6.7, 400.0]
["2026-09-08T19:02:39.369231+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369234+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:02:39.369241+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369243+00:00", "trade", 6.7, 5.0]
["2026-09-08T19:02:39.369247+00:00", "trade", 6.7, 10.0]
["2026-09-08T19:02:39.369249+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:02:39.369252+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:02:39.369256+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369272+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369277+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369291+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369300+00:00", "trade", 6.7, 45.0]
["2026-09-08T19:02:39.369321+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:02:39.369627+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.369868+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.369908+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.369988+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.370028+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.370068+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.370148+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.370389+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.370515+00:00", "trade", 6.6987, 20.0]
["2026-09-08T19:02:39.370653+00:00", "trade", 6.7, 300.0]
["2026-09-08T19:02:39.370669+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.371226+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.371326+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.371792+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.371902+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.372268+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.372709+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.374188+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.375471+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.375867+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.377415+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.377551+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.378348+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.379270+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.381951+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.387870+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.408915+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.419405+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.436686+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:39.470101+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:40.048781+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:40.054129+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:41.293895+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:41.294371+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:41.294852+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:42.104737+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:42.104787+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:42.104792+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:42.141339+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:02:42.151774+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:02:42.158684+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.158976+00:00", "trade", 6.705, 300.0]
["2026-09-08T19:02:42.159442+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.159496+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.165122+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.165186+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.165826+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.166025+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.166289+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.166569+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:02:42.166806+00:00", "trade", 6.705, 125.0]
["2026-09-08T19:02:42.531416+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:43.584534+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:44.316703+00:00", "trade", 6.7062, 2.0]
["2026-09-08T19:02:44.500075+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:45.456884+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:46.958552+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:51.599677+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:54.635239+00:00", "trade", 6.689, 48.0]
["2026-09-08T19:02:54.638637+00:00", "trade", 6.689, 1.0]
["2026-09-08T19:02:56.992857+00:00", "trade", 6.7004, 2.0]
["2026-09-08T19:02:59.366245+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:02:59.366335+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:02:59.366380+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:00.008942+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:01.025478+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:01.025528+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:03.579365+00:00", "trade", 6.705, 49.0]
["2026-09-08T19:03:03.587281+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:09.371704+00:00", "trade", 6.704, 7.0]
["2026-09-08T19:03:16.798117+00:00", "trade", 6.705, 200.0]
["2026-09-08T19:03:18.192847+00:00", "trade", 6.7003, 1.0]
["2026-09-08T19:03:22.269495+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:22.578069+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:25.687703+00:00", "trade", 6.7096, 34.0]
["2026-09-08T19:03:26.752025+00:00", "trade", 6.6942, 500.0]
["2026-09-08T19:03:26.757751+00:00", "trade", 6.6942, 400.0]
["2026-09-08T19:03:26.758764+00:00", "trade", 6.6942, 300.0]
["2026-09-08T19:03:26.760950+00:00", "trade", 6.6942, 200.0]
["2026-09-08T19:03:26.762544+00:00", "trade", 6.6942, 100.0]
["2026-09-08T19:03:26.765629+00:00", "trade", 6.6942, 200.0]
["2026-09-08T19:03:30.008964+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:31.773175+00:00", "trade", 6.6972, 53.0]
["2026-09-08T19:03:35.015700+00:00", "trade", 6.7004, 9.0]
["2026-09-08T19:03:35.924929+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661193+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661223+00:00", "trade", 6.7, 2.0]
["2026-09-08T19:03:36.661229+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661233+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661233+00:00", "trade", 6.7, 2.0]
["2026-09-08T19:03:36.661233+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661235+00:00", "trade", 6.705, 50.0]
["2026-09-08T19:03:36.661238+00:00", "trade", 6.7, 2.0]
["2026-09-08T19:03:36.661247+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661250+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661253+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661318+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661644+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661755+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661809+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661833+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:36.661879+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661879+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.661929+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:36.664927+00:00", "trade", 6.7, 59.0]
["2026-09-08T19:03:36.667884+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:03:37.911537+00:00", "trade", 6.7012, 9.0]
["2026-09-08T19:03:39.373705+00:00", "trade", 6.7048, 5.0]
["2026-09-08T19:03:41.194695+00:00", "trade", 6.7011, 10.0]
["2026-09-08T19:03:41.811018+00:00", "trade", 6.7011, 1.0]
["2026-09-08T19:03:43.032987+00:00", "trade", 6.704, 21.0]
["2026-09-08T19:03:44.911826+00:00", "trade", 6.7012, 3.0]
["2026-09-08T19:03:45.108107+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:45.108932+00:00", "trade", 6.705, 13.0]
["2026-09-08T19:03:45.110003+00:00", "trade", 6.705, 366.0]
["2026-09-08T19:03:45.639859+00:00", "trade", 6.6973, 100.0]
["2026-09-08T19:03:46.391543+00:00", "trade", 6.7042, 1.0]
["2026-09-08T19:03:46.791870+00:00", "trade", 6.7012, 3.0]
["2026-09-08T19:03:47.065865+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:48.160236+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:56.749549+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:56.749594+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:03:58.162632+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:00.008991+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:00.796201+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:00.796201+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:00.796236+00:00", "trade", 6.6989, 45.0]
["2026-09-08T19:04:00.796256+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:00.796296+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:04:00.796542+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:01.184393+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:01.575300+00:00", "trade", 6.7082, 39.0]
["2026-09-08T19:04:01.718482+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:01.721186+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:01.731599+00:00", "trade", 6.705, 45.0]
["2026-09-08T19:04:02.665719+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:02.665724+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:03.865831+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:03.865871+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:03.866603+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:05.891659+00:00", "trade", 6.6989, 100.0]
["2026-09-08T19:04:08.092821+00:00", "trade", 6.699, 100.0]
["2026-09-08T19:04:09.031535+00:00", "trade", 6.7046, 4.0]
["2026-09-08T19:04:09.375703+00:00", "trade", 6.7051, 3.0]
["2026-09-08T19:04:10.017711+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:11.129237+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:11.129283+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:11.131032+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:12.443317+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:26.429559+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:28.596289+00:00", "trade", 6.7072, 6.0]
["2026-09-08T19:04:29.390504+00:00", "trade", 6.7068, 4.0]
["2026-09-08T19:04:29.390705+00:00", "trade", 6.7031, 1.0]
["2026-09-08T19:04:29.390991+00:00", "trade", 6.7015, 3.0]
["2026-09-08T19:04:29.391142+00:00", "trade", 6.7007, 3.0]
["2026-09-08T19:04:29.391508+00:00", "trade", 6.7012, 2.0]
["2026-09-08T19:04:29.391656+00:00", "trade", 6.7059, 3.0]
["2026-09-08T19:04:29.392570+00:00", "trade", 6.7046, 1.0]
["2026-09-08T19:04:29.726775+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:29.726800+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:29.727522+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:29.896998+00:00", "trade", 6.6993, 100.0]
["2026-09-08T19:04:30.009006+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:30.993776+00:00", "trade", 6.6993, 3.0]
["2026-09-08T19:04:32.435697+00:00", "trade", 6.7029, 9.0]
["2026-09-08T19:04:34.537698+00:00", "trade", 6.703, 132.0]
["2026-09-08T19:04:36.037919+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:38.124169+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:39.362731+00:00", "trade", 6.7032, 9.0]
["2026-09-08T19:04:39.377704+00:00", "trade", 6.705, 2.0]
["2026-09-08T19:04:41.004591+00:00", "trade", 6.705, 149.0]
["2026-09-08T19:04:41.308340+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:04:41.372510+00:00", "trade", 6.6995, 100.0]
["2026-09-08T19:04:42.584492+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:04:42.584542+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:42.584553+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:42.594942+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:44.874227+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:04:44.874274+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:44.874284+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:44.874349+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:44.917116+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:45.372024+00:00", "trade", 6.7042, 6.0]
["2026-09-08T19:04:46.073288+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:46.645358+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:04:47.782658+00:00", "trade", 6.6995, 15.0]
["2026-09-08T19:04:47.788666+00:00", "trade", 6.6995, 2.0]
["2026-09-08T19:04:50.477103+00:00", "trade", 6.7069, 27.0]
["2026-09-08T19:04:52.476626+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:52.476681+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:52.476711+00:00", "trade", 6.7, 10.0]
["2026-09-08T19:04:52.476711+00:00", "trade", 6.7, 25.0]
["2026-09-08T19:04:52.476711+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:52.476714+00:00", "trade", 6.7, 65.0]
["2026-09-08T19:04:53.583742+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.583788+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.626067+00:00", "trade", 6.705, 6.0]
["2026-09-08T19:04:53.877284+00:00", "trade", 6.7, 114.0]
["2026-09-08T19:04:53.877368+00:00", "trade", 6.7, 55.0]
["2026-09-08T19:04:53.877419+00:00", "trade", 6.7, 18.0]
["2026-09-08T19:04:53.877512+00:00", "trade", 6.7, 11.0]
["2026-09-08T19:04:53.877573+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:04:53.877603+00:00", "trade", 6.7, 7.0]
["2026-09-08T19:04:53.877801+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.877851+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.974117+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:04:53.974165+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.974170+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.975138+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:53.985617+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:54.974172+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:54.974227+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:54.974267+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:55.139901+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:55.168965+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:55.169601+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:55.170649+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:55.171561+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:56.745426+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:58.047047+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:04:58.047105+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:04:59.039610+00:00", "trade", 6.705, 1.0]
["2026-09-08T19:04:59.093983+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:00.009042+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:00.154353+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:00.154408+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:00.154444+00:00", "trade", 6.7, 5.0]
["2026-09-08T19:05:00.414561+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:00.415188+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:01.002327+00:00", "trade", 6.703, 24.0]
["2026-09-08T19:05:01.002381+00:00", "trade", 6.703, 85.0]
["2026-09-08T19:05:01.002393+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:01.581785+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:01.582647+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:03.887678+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:03.931381+00:00", "trade", 6.705, 11.0]
["2026-09-08T19:05:03.948789+00:00", "trade", 6.705, 125.0]
["2026-09-08T19:05:03.949586+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:03.950428+00:00", "trade", 6.705, 90.0]
["2026-09-08T19:05:04.052647+00:00", "trade", 6.705, 10.0]
["2026-09-08T19:05:06.932053+00:00", "trade", 6.705, 143.0]
["2026-09-08T19:05:07.069179+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:09.379705+00:00", "trade", 6.7026, 8.0]
["2026-09-08T19:05:10.521389+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:13.560947+00:00", "trade", 6.7108, 1.0]
["2026-09-08T19:05:15.209134+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:18.679492+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:22.906494+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:22.908100+00:00", "trade", 6.705, 85.0]
["2026-09-08T19:05:22.918050+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:25.688775+00:00", "trade", 6.7037, 9.0]
["2026-09-08T19:05:26.012912+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:26.419205+00:00", "trade", 6.7061, 100.0]
["2026-09-08T19:05:30.009064+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:30.885994+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:35.255522+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:35.925734+00:00", "trade", 6.7038, 9.0]
["2026-09-08T19:05:38.004583+00:00", "trade", 6.7067, 42.0]
["2026-09-08T19:05:38.895177+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:39.381709+00:00", "trade", 6.7051, 4.0]
["2026-09-08T19:05:39.517316+00:00", "trade", 6.7034, 8.0]
["2026-09-08T19:05:39.976345+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:40.312559+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:41.371291+00:00", "trade", 6.7001, 100.0]
["2026-09-08T19:05:41.377387+00:00", "trade", 6.7001, 100.0]
["2026-09-08T19:05:41.379438+00:00", "trade", 6.7001, 100.0]
["2026-09-08T19:05:41.381732+00:00", "trade", 6.7001, 100.0]
["2026-09-08T19:05:44.415540+00:00", "trade", 6.705, 1000.0]
["2026-09-08T19:05:45.464344+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:45.464394+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:45.692393+00:00", "trade", 6.704, 1.0]
["2026-09-08T19:05:48.807058+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:48.869705+00:00", "trade", 6.705, 88.0]
["2026-09-08T19:05:48.874666+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:48.875003+00:00", "trade", 6.705, 111.0]
["2026-09-08T19:05:48.920402+00:00", "trade", 6.705, 1.0]
["2026-09-08T19:05:49.192889+00:00", "trade", 6.7031, 100.0]
["2026-09-08T19:05:49.800338+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:51.809248+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:51.809248+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:51.809272+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:51.809356+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:51.809840+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:51.809906+00:00", "trade", 6.705, 32.0]
["2026-09-08T19:05:51.813115+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:51.813566+00:00", "trade", 6.705, 68.0]
["2026-09-08T19:05:51.814621+00:00", "trade", 6.705, 32.0]
["2026-09-08T19:05:52.381096+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:52.381798+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:52.791692+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:53.092793+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:53.355197+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:55.547462+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:05:55.548710+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:55.929555+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:55.929991+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:55.952242+00:00", "trade", 6.7048, 6.0]
["2026-09-08T19:05:56.031101+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:56.452523+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:56.581965+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:56.942241+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:56.942753+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:05:57.656978+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:05:59.131340+00:00", "trade", 6.7052, 1.0]
["2026-09-08T19:06:00.009085+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:00.119798+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:00.120264+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:00.120264+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:00.120715+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:01.030613+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:01.805329+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:02.026334+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:03.899581+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:04.326116+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:06:04.326881+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:04.457206+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:07.472819+00:00", "trade", 6.7078, 100.0]
["2026-09-08T19:06:07.996706+00:00", "trade", 6.7042, 9.0]
["2026-09-08T19:06:09.188684+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:06:09.383707+00:00", "trade", 6.7052, 11.0]
["2026-09-08T19:06:09.572247+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:09.575500+00:00", "trade", 6.7019, 19.0]
["2026-09-08T19:06:10.036814+00:00", "trade", 6.7018, 100.0]
["2026-09-08T19:06:13.193163+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:06:15.950572+00:00", "trade", 6.705, 58.0]
["2026-09-08T19:06:15.951709+00:00", "trade", 6.705, 42.0]
["2026-09-08T19:06:18.741568+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:23.860941+00:00", "trade", 6.7024, 100.0]
["2026-09-08T19:06:25.988749+00:00", "trade", 6.705, 8.0]
["2026-09-08T19:06:25.989884+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.746541+00:00", "trade", 6.7, 35.0]
["2026-09-08T19:06:26.746543+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.746544+00:00", "trade", 6.7, 65.0]
["2026-09-08T19:06:26.747129+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.747204+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.747209+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.747209+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.747720+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:26.981821+00:00", "trade", 6.7025, 16.0]
["2026-09-08T19:06:27.359957+00:00", "trade", 6.701, 1000.0]
["2026-09-08T19:06:27.360567+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:28.174471+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:28.354126+00:00", "trade", 6.7089, 100.0]
["2026-09-08T19:06:28.803857+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:28.803860+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:28.804519+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:28.858176+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:29.867388+00:00", "trade", 6.7017, 100.0]
["2026-09-08T19:06:30.009112+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:30.074063+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:31.743288+00:00", "trade", 6.7024, 32.0]
["2026-09-08T19:06:33.105339+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:36.130579+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:36.246615+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:36.637423+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:37.756468+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.421268+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:38.421814+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.421844+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.421849+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.422205+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.422240+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.531841+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:38.532357+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:39.385702+00:00", "trade", 6.7012, 7.0]
["2026-09-08T19:06:39.574338+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890867+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890872+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890912+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890916+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:43.890940+00:00", "trade", 6.7, 335.0]
["2026-09-08T19:06:43.890942+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890943+00:00", "trade", 6.7, 500.0]
["2026-09-08T19:06:43.890946+00:00", "trade", 6.7, 500.0]
["2026-09-08T19:06:43.890952+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890972+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890972+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.890977+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.891313+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.891517+00:00", "trade", 6.7, 8.0]
["2026-09-08T19:06:43.891518+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.891583+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.891624+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.892902+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.893383+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:43.896781+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:44.651429+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:44.982431+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:45.114319+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:06:45.114570+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:45.114605+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:45.114685+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:45.114981+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:45.249087+00:00", "trade", 6.7022, 1.0]
["2026-09-08T19:06:45.510887+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:46.127228+00:00", "trade", 6.7022, 1.0]
["2026-09-08T19:06:46.171485+00:00", "trade", 6.7021, 1.0]
["2026-09-08T19:06:47.284046+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:47.337142+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:48.485606+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:49.680225+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:51.622223+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:51.622226+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:06:51.622777+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:51.622777+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:51.689581+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:53.892977+00:00", "trade", 6.7101, 100.0]
["2026-09-08T19:06:55.091220+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:55.140735+00:00", "trade", 6.7, 8.0]
["2026-09-08T19:06:55.140738+00:00", "trade", 6.7, 92.0]
["2026-09-08T19:06:55.141319+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:55.185253+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:56.189261+00:00", "trade", 6.7021, 1.0]
["2026-09-08T19:06:56.190302+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:56.305319+00:00", "trade", 6.7, 5.0]
["2026-09-08T19:06:56.305896+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:57.377127+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:57.547657+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:58.977045+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:06:58.984714+00:00", "trade", 6.7, 113.0]
["2026-09-08T19:06:58.984792+00:00", "trade", 6.7, 37.0]
["2026-09-08T19:06:58.985730+00:00", "trade", 6.7, 9.0]
["2026-09-08T19:06:58.985781+00:00", "trade", 6.7, 62.0]
["2026-09-08T19:06:58.985835+00:00", "trade", 6.7, 45.0]
["2026-09-08T19:07:00.009138+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.213753+00:00", "trade", 6.7, 800.0]
["2026-09-08T19:07:00.213756+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.213759+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.213759+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.213762+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:07:00.213764+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.213804+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.213807+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.213813+00:00", "trade", 6.7, 20.0]
["2026-09-08T19:07:00.213825+00:00", "trade", 6.7, 36.0]
["2026-09-08T19:07:00.213825+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.213829+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.213831+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.213831+00:00", "trade", 6.7, 395.0]
["2026-09-08T19:07:00.213864+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.213869+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.213874+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214075+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214075+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214075+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214080+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214104+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214104+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:07:00.214275+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214280+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214280+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214335+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214335+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214335+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214340+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214340+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214360+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214369+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.214375+00:00", "quote", 6.7, 6.7]
["2026-09-08T19:07:00.214408+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:07:00.214438+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:07:00.214445+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.214556+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.214626+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.214726+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.215007+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.215007+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.215047+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.215047+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.217447+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.217919+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.415273+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.446201+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:00.446642+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:01.220441+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:01.221053+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:03.324055+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:06.212785+00:00", "trade", 6.7004, 1.0]
["2026-09-08T19:07:06.507861+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:07:06.576520+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:07:07.705959+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:07.706400+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:07.882036+00:00", "trade", 6.7017, 2.0]
["2026-09-08T19:07:09.387703+00:00", "trade", 6.6997, 18.0]
["2026-09-08T19:07:10.666023+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:07:10.666525+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:10.666525+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:10.666904+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:07:10.666966+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.453276+00:00", "trade", 6.69, 7.0]
["2026-09-08T19:07:11.453282+00:00", "trade", 6.69, 5.0]
["2026-09-08T19:07:11.453282+00:00", "trade", 6.69, 88.0]
["2026-09-08T19:07:11.453901+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.453966+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.453966+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.453966+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.453976+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.453991+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.454007+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.454332+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.454458+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.454723+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.455901+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.456111+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.456372+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.456603+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.456888+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.457059+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.457254+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.457379+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.457530+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.470892+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.518364+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.518881+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:11.520304+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.460108+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.460589+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.460589+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.460664+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.461025+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.461055+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.508282+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.644912+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.645488+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.645488+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.677003+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.771594+00:00", "trade", 6.69, 20.0]
["2026-09-08T19:07:12.771597+00:00", "trade", 6.69, 80.0]
["2026-09-08T19:07:12.772525+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.772525+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.772610+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.773006+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.773066+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.773071+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.773527+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.773968+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:12.790268+00:00", "trade", 6.7099, 100.0]
["2026-09-08T19:07:12.987240+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:13.320146+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:13.472728+00:00", "trade", 6.7099, 9.0]
["2026-09-08T19:07:13.485187+00:00", "trade", 6.69, 21.0]
["2026-09-08T19:07:13.485795+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:13.486176+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:14.228860+00:00", "trade", 6.7017, 20.0]
["2026-09-08T19:07:14.243706+00:00", "trade", 6.69, 89.0]
["2026-09-08T19:07:14.243726+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:14.259659+00:00", "trade", 6.69, 11.0]
["2026-09-08T19:07:17.074297+00:00", "trade", 6.692, 10.0]
["2026-09-08T19:07:18.680700+00:00", "trade", 6.7013, 135.0]
["2026-09-08T19:07:18.867630+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:18.868112+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:18.979586+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:18.980068+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:18.980985+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.977916+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:07:20.978913+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.978953+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.979434+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.979434+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.979474+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.979915+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:20.989318+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:21.863726+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:21.863726+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:22.027940+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:07:22.027940+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:07:22.028888+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:22.631859+00:00", "trade", 6.7019, 2.0]
["2026-09-08T19:07:22.835761+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:24.861691+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:27.579343+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:07:27.579346+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:07:27.580376+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:27.580562+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:27.580577+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:27.581168+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:27.581745+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:27.831102+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:30.009159+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:30.923687+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:07:31.949640+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:31.950121+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:32.528110+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:34.679893+00:00", "trade", 6.7018, 2.0]
["2026-09-08T19:07:37.333671+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:39.389704+00:00", "trade", 6.6911, 4.0]
["2026-09-08T19:07:39.994026+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:07:39.994026+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:07:39.995697+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:39.995697+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:40.005420+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:43.230074+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:43.230625+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:45.961155+00:00", "trade", 6.6974, 15.0]
["2026-09-08T19:07:46.551380+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:07:46.551382+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.551383+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:07:46.552013+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.552028+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.552344+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.552454+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.552454+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.552825+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.552900+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:46.562388+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:47.317267+00:00", "trade", 6.69, 98.0]
["2026-09-08T19:07:47.317270+00:00", "trade", 6.69, 2.0]
["2026-09-08T19:07:47.317989+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:47.318490+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:51.323722+00:00", "trade", 6.7016, 2.0]
["2026-09-08T19:07:55.445584+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:55.446035+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:55.446035+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:55.446070+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:55.836952+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:07:55.836952+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:07:55.837511+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:55.879646+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:56.916755+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:56.917197+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:57.173725+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:07:57.180362+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:57.180843+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:57.180843+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:57.862741+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:07:57.862744+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:57.863205+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.641922+00:00", "trade", 6.695, 170.0]
["2026-09-08T19:07:58.642247+00:00", "trade", 6.7, 30.0]
["2026-09-08T19:07:58.642477+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.643239+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.643279+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.643279+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.644196+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.757916+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:07:58.757951+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.009180+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.492878+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:08:00.492881+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:08:00.493466+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.493476+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.493501+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.493501+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.493952+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.493952+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.496438+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.496919+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:00.612037+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.077414+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.077439+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.078297+00:00", "trade", 6.695, 167.0]
["2026-09-08T19:08:01.079193+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.522732+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.948629+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:08:01.949150+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.949190+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:01.949431+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:02.022254+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:02.022735+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:02.446122+00:00", "trade", 6.7011, 34.0]
["2026-09-08T19:08:04.968502+00:00", "trade", 6.69, 102.0]
["2026-09-08T19:08:04.968535+00:00", "trade", 6.69, 11.0]
["2026-09-08T19:08:04.968559+00:00", "trade", 6.69, 12.0]
["2026-09-08T19:08:04.968619+00:00", "trade", 6.69, 31.0]
["2026-09-08T19:08:04.969253+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:04.969613+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:04.969984+00:00", "trade", 6.69, 11.0]
["2026-09-08T19:08:04.970024+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:04.970576+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:04.971052+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:04.971373+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:09.189699+00:00", "trade", 6.6978, 15.0]
["2026-09-08T19:08:09.324483+00:00", "trade", 6.695, 14.0]
["2026-09-08T19:08:09.391702+00:00", "trade", 6.692, 5.0]
["2026-09-08T19:08:10.031367+00:00", "trade", 6.69, 98.0]
["2026-09-08T19:08:10.031370+00:00", "trade", 6.69, 2.0]
["2026-09-08T19:08:10.032445+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:10.032896+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:10.032896+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:10.056788+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:10.056898+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:11.143575+00:00", "trade", 6.7009, 2.0]
["2026-09-08T19:08:12.001839+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:08:13.292307+00:00", "trade", 6.6977, 13.0]
["2026-09-08T19:08:14.855227+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:15.867548+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:15.867552+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:08:15.868194+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:15.951735+00:00", "trade", 6.6974, 9.0]
["2026-09-08T19:08:18.565795+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:20.099250+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:20.842290+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:21.393016+00:00", "trade", 6.7064, 44.0]
["2026-09-08T19:08:22.319692+00:00", "trade", 6.7008, 47.0]
["2026-09-08T19:08:22.985580+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:08:23.440856+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:23.441297+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:23.559927+00:00", "trade", 6.7063, 13.0]
["2026-09-08T19:08:23.716466+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:24.127871+00:00", "trade", 6.69, 20.0]
["2026-09-08T19:08:24.127875+00:00", "trade", 6.69, 180.0]
["2026-09-08T19:08:24.128801+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:24.128881+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:24.129934+00:00", "trade", 6.69, 130.0]
["2026-09-08T19:08:24.466515+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:08:24.466515+00:00", "trade", 6.69, 90.0]
["2026-09-08T19:08:24.466518+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:24.837751+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:08:28.234100+00:00", "trade", 6.69, 98.0]
["2026-09-08T19:08:28.234103+00:00", "trade", 6.69, 300.0]
["2026-09-08T19:08:28.234268+00:00", "trade", 6.69, 220.0]
["2026-09-08T19:08:28.234338+00:00", "trade", 6.69, 72.0]
["2026-09-08T19:08:28.234368+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234373+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234428+00:00", "trade", 6.69, 410.0]
["2026-09-08T19:08:28.234428+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234476+00:00", "trade", 6.69, 12.0]
["2026-09-08T19:08:28.234482+00:00", "trade", 6.69, 33.0]
["2026-09-08T19:08:28.234482+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:08:28.234488+00:00", "trade", 6.69, 13.0]
["2026-09-08T19:08:28.234493+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234509+00:00", "trade", 6.69, 34.0]
["2026-09-08T19:08:28.234709+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234714+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234714+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234729+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234734+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234734+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234779+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234784+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234814+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234839+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234869+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:08:28.234894+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.234964+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235032+00:00", "trade", 6.69, 66.0]
["2026-09-08T19:08:28.235062+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:08:28.235095+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235135+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235255+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235295+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235295+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235335+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235335+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235375+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235415+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235576+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235616+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235696+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.235934+00:00", "trade", 6.685, 196.0]
["2026-09-08T19:08:28.236933+00:00", "trade", 6.69, 7.0]
["2026-09-08T19:08:28.237295+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.237994+00:00", "trade", 6.685, 132.0]
["2026-09-08T19:08:28.240497+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.251258+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:28.335127+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:30.009216+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:30.665486+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:30.864205+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:08:31.918273+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:31.918849+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:32.409628+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:08:32.411014+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:34.119178+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:34.198210+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:08:34.199274+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:34.199474+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:34.199955+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:34.244887+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:34.448164+00:00", "trade", 6.6992, 3.0]
["2026-09-08T19:08:36.025719+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:37.796006+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:38.606187+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:38.606227+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:38.759717+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:40.885884+00:00", "trade", 6.685, 50.0]
["2026-09-08T19:08:42.959558+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:43.182342+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:43.892736+00:00", "trade", 6.6936, 10.0]
["2026-09-08T19:08:44.080211+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:08:44.080953+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:44.128811+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:44.363815+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:44.364256+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:48.248922+00:00", "trade", 6.6986, 2.0]
["2026-09-08T19:08:52.272830+00:00", "trade", 6.7043, 10.0]
["2026-09-08T19:08:52.440737+00:00", "trade", 6.6886, 11.0]
["2026-09-08T19:08:53.825657+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:08:57.006770+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:09:00.009247+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:00.582224+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:01.288625+00:00", "trade", 6.6986, 1.0]
["2026-09-08T19:09:01.554478+00:00", "trade", 6.7041, 13.0]
["2026-09-08T19:09:01.943988+00:00", "trade", 6.6813, 2.0]
["2026-09-08T19:09:01.944349+00:00", "trade", 6.6813, 1.0]
["2026-09-08T19:09:02.896462+00:00", "trade", 6.68, 21.0]
["2026-09-08T19:09:02.896489+00:00", "trade", 6.68, 13.0]
["2026-09-08T19:09:02.896556+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:09:02.896649+00:00", "trade", 6.68, 16.0]
["2026-09-08T19:09:02.897240+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:02.898194+00:00", "trade", 6.68, 89.0]
["2026-09-08T19:09:02.898372+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:09:04.631772+00:00", "trade", 6.6979, 28.0]
["2026-09-08T19:09:05.710556+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:06.053187+00:00", "trade", 6.6885, 1.0]
["2026-09-08T19:09:06.214737+00:00", "trade", 6.6898, 9.0]
["2026-09-08T19:09:06.233609+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:08.755824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:08.755824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:08.755864+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:08.756305+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:08.757984+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:09.950573+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:09.951014+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.085659+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.086135+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.241790+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.373147+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.373708+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.373748+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.374230+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.958383+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:10.958899+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:12.504323+00:00", "trade", 6.6982, 1.0]
["2026-09-08T19:09:13.253167+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:13.256329+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:13.257808+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:13.379091+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:13.379567+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:14.956841+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:14.957362+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:14.957362+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:14.977008+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:15.023424+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.402271+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.403388+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.428036+00:00", "trade", 6.68, 5.0]
["2026-09-08T19:09:16.428039+00:00", "trade", 6.68, 10.0]
["2026-09-08T19:09:16.428039+00:00", "trade", 6.68, 85.0]
["2026-09-08T19:09:16.428959+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.428959+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.429039+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.429079+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.429079+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.429320+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.429560+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.430117+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.439364+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.604215+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.604657+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.604657+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.605138+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:16.748423+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:18.842665+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:19.205511+00:00", "trade", 6.7037, 16.0]
["2026-09-08T19:09:19.206144+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:19.206540+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:19.206580+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:19.207061+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:20.278768+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:20.279249+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:21.537223+00:00", "trade", 6.6982, 46.0]
["2026-09-08T19:09:21.640174+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:21.641056+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.093431+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:09:22.094403+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.094468+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.094879+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.095000+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.095481+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.096228+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.442738+00:00", "trade", 6.6818, 2.0]
["2026-09-08T19:09:22.443783+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.443783+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.444275+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.444756+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.444791+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.750487+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.750532+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.751014+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.762055+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.831841+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.832362+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.832362+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:22.881975+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:23.048100+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:23.138820+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:23.139221+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:23.579001+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:24.601737+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:24.602253+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:26.453625+00:00", "trade", 6.698, 3.0]
["2026-09-08T19:09:26.455297+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:26.455738+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:28.719147+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:28.719839+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:29.080992+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:29.660058+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:30.009288+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:30.083729+00:00", "trade", 6.6979, 12.0]
["2026-09-08T19:09:30.600892+00:00", "trade", 6.6979, 14.0]
["2026-09-08T19:09:30.923730+00:00", "trade", 6.6891, 9.0]
["2026-09-08T19:09:33.596888+00:00", "trade", 6.68, 18.0]
["2026-09-08T19:09:33.596891+00:00", "trade", 6.68, 82.0]
["2026-09-08T19:09:33.597846+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.597846+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.597902+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.597902+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.598267+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.598297+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.598378+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.598418+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.599139+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.600417+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.602943+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:33.720057+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:37.889806+00:00", "trade", 6.6978, 1.0]
["2026-09-08T19:09:39.306523+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:40.133101+00:00", "trade", 6.6832, 1.0]
["2026-09-08T19:09:40.136581+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:09:40.136611+00:00", "trade", 6.68, 12.0]
["2026-09-08T19:09:40.136680+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:09:40.140289+00:00", "trade", 6.68, 88.0]
["2026-09-08T19:09:40.142051+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:09:41.094718+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:41.095134+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:43.992437+00:00", "trade", 6.7032, 100.0]
["2026-09-08T19:09:43.994199+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:45.548262+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:45.548703+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:46.627016+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:46.627331+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:46.627452+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:46.631336+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:47.292020+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:09:47.292567+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:47.292948+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:47.293028+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:47.303353+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.003422+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.378406+00:00", "trade", 6.68, 200.0]
["2026-09-08T19:09:48.379385+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.379425+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.379586+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.418638+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.440962+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:48.441438+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.393762+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.394198+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.568135+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:09:50.568382+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.568693+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.568773+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.568813+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.568854+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.568854+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.569214+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.576096+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.819655+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:50.819660+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:52.444738+00:00", "trade", 6.68, 2.0]
["2026-09-08T19:09:52.538567+00:00", "trade", 6.6971, 2.0]
["2026-09-08T19:09:52.913897+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:54.210694+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:54.577831+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:55.171249+00:00", "trade", 6.7032, 57.0]
["2026-09-08T19:09:55.837756+00:00", "trade", 6.6881, 9.0]
["2026-09-08T19:09:57.764633+00:00", "trade", 6.68, 20.0]
["2026-09-08T19:09:57.764635+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:57.764636+00:00", "trade", 6.68, 80.0]
["2026-09-08T19:09:58.331189+00:00", "trade", 6.703, 12.0]
["2026-09-08T19:09:58.451775+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:09:58.452070+00:00", "trade", 6.68, 10.0]
["2026-09-08T19:09:58.452419+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:58.452690+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:58.453727+00:00", "trade", 6.68, 47.0]
["2026-09-08T19:09:58.642699+00:00", "trade", 6.6876, 138.0]
["2026-09-08T19:09:59.029761+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:59.029967+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:09:59.030237+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.009319+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.051580+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.052016+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.567953+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:10:00.568303+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.568663+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.568663+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.568784+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.569145+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.819304+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:00.972398+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:03.154469+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:03.154945+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:03.556665+00:00", "trade", 6.6967, 100.0]
["2026-09-08T19:10:04.224877+00:00", "trade", 6.6965, 2.0]
["2026-09-08T19:10:05.091248+00:00", "trade", 6.685, 61.0]
["2026-09-08T19:10:05.103349+00:00", "trade", 6.685, 3.0]
["2026-09-08T19:10:05.113474+00:00", "trade", 6.685, 236.0]
["2026-09-08T19:10:05.114061+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:06.953222+00:00", "trade", 6.6827, 1.0]
["2026-09-08T19:10:07.127105+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:07.127997+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:07.128473+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:07.200379+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:08.751205+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.472272+00:00", "trade", 6.7027, 65.0]
["2026-09-08T19:10:12.478511+00:00", "trade", 6.7027, 2.0]
["2026-09-08T19:10:12.568034+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:10:12.568281+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.568647+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.568767+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.568767+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.568767+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.569208+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.576049+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.820400+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.820405+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.820445+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:12.820886+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:13.585307+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:10:13.585333+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:13.585774+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:16.081578+00:00", "trade", 6.7027, 22.0]
["2026-09-08T19:10:16.467112+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:16.467713+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:16.467954+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:16.520042+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:16.943844+00:00", "trade", 6.7027, 500.0]
["2026-09-08T19:10:16.948367+00:00", "trade", 6.7027, 300.0]
["2026-09-08T19:10:16.950505+00:00", "trade", 6.7027, 300.0]
["2026-09-08T19:10:16.954078+00:00", "trade", 6.7027, 200.0]
["2026-09-08T19:10:16.954715+00:00", "trade", 6.7027, 200.0]
["2026-09-08T19:10:16.957244+00:00", "trade", 6.7027, 100.0]
["2026-09-08T19:10:16.958216+00:00", "trade", 6.7027, 100.0]
["2026-09-08T19:10:16.960654+00:00", "trade", 6.7027, 100.0]
["2026-09-08T19:10:16.962257+00:00", "trade", 6.7027, 100.0]
["2026-09-08T19:10:16.963740+00:00", "trade", 6.7027, 200.0]
["2026-09-08T19:10:17.262772+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.263254+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.263254+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.263715+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.264171+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.392731+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.393253+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.572455+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:10:17.572488+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:10:17.573070+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.573511+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.573551+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.573878+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:10:17.574473+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:17.586463+00:00", "trade", 6.68, 10.0]
["2026-09-08T19:10:17.587474+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:18.482406+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:18.807094+00:00", "trade", 6.696, 2.0]
["2026-09-08T19:10:19.726453+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:19.747242+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:20.646274+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:20.646469+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:20.646549+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.101500+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.101616+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.101982+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.101982+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.102017+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.102057+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.102097+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.102418+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.102538+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:21.918708+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:22.446739+00:00", "trade", 6.6821, 3.0]
["2026-09-08T19:10:23.397206+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.397642+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.398083+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.567802+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568095+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:10:23.568463+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568463+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568739+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568739+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568779+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568779+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.568939+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.576106+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.576106+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.820302+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.820382+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.820382+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:23.863595+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:26.314092+00:00", "trade", 6.6957, 9.0]
["2026-09-08T19:10:28.274552+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:29.992413+00:00", "trade", 6.7022, 100.0]
["2026-09-08T19:10:30.009351+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.314656+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.339941+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.340422+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.351824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.462853+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.463339+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.464141+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:30.925067+00:00", "trade", 6.6957, 2.0]
["2026-09-08T19:10:30.932835+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:31.167067+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:31.273656+00:00", "trade", 6.7022, 8.0]
["2026-09-08T19:10:31.311125+00:00", "trade", 6.7022, 11.0]
["2026-09-08T19:10:34.060793+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:34.061270+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:34.323758+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:34.480726+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.113455+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569046+00:00", "trade", 6.68, 2.0]
["2026-09-08T19:10:35.569444+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569444+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569720+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569720+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569760+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569800+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.569800+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.577042+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.656987+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.750379+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.820125+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:35.820125+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.413368+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:10:36.413368+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:10:36.414317+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.414397+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.424717+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.702692+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.943384+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:10:36.944966+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:10:36.945221+00:00", "trade", 6.68, 21.0]
["2026-09-08T19:10:36.945970+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.946767+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:36.953013+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:10:37.230822+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:37.678977+00:00", "trade", 6.6932, 17.0]
["2026-09-08T19:10:37.925794+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:38.154879+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:38.162432+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:38.544209+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:39.810643+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:39.811180+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:39.811701+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:39.916520+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:39.925892+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:40.933868+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:42.116864+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:42.507698+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:42.507698+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:44.041314+00:00", "trade", 6.7019, 300.0]
["2026-09-08T19:10:44.044406+00:00", "trade", 6.7019, 100.0]
["2026-09-08T19:10:45.071892+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:45.072167+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.386832+00:00", "trade", 6.7019, 19.0]
["2026-09-08T19:10:46.568749+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:10:46.569135+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.569376+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.569416+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.569456+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.569456+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.576778+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.820738+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.820778+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.820778+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:46.821234+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:48.308739+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:48.309261+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:49.027491+00:00", "trade", 6.6943, 2.0]
["2026-09-08T19:10:52.090692+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:52.092306+00:00", "trade", 6.7011, 21.0]
["2026-09-08T19:10:52.163392+00:00", "trade", 6.6938, 5.0]
["2026-09-08T19:10:52.448737+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:10:53.405677+00:00", "trade", 6.68, 3.0]
["2026-09-08T19:10:54.350588+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:54.351104+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:54.351986+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:54.352427+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:54.353144+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:54.422060+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:10:54.461992+00:00", "trade", 6.685, 196.0]
["2026-09-08T19:10:55.463284+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:10:55.463458+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:10:55.464586+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:10:55.464806+00:00", "trade", 6.68, 12.0]
["2026-09-08T19:10:55.464860+00:00", "trade", 6.68, 50.0]
["2026-09-08T19:10:55.465908+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:55.467628+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:55.468069+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:55.484713+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.440414+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.442282+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:10:56.442855+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.442900+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.442946+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.442986+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.442996+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.453140+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.548582+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.693426+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:56.693426+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:57.134416+00:00", "trade", 6.6994, 100.0]
["2026-09-08T19:10:57.387843+00:00", "trade", 6.6837, 25.0]
["2026-09-08T19:10:57.388315+00:00", "trade", 6.6836, 85.0]
["2026-09-08T19:10:57.388814+00:00", "trade", 6.6838, 33.0]
["2026-09-08T19:10:57.389264+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:57.389290+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:57.389735+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:57.390104+00:00", "trade", 6.6837, 8.0]
["2026-09-08T19:10:57.390212+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:57.392913+00:00", "trade", 6.6835, 393.0]
["2026-09-08T19:10:59.447005+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:10:59.685703+00:00", "trade", 6.6931, 10.0]
["2026-09-08T19:11:00.009376+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:00.596737+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:00.838532+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:00.839013+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:00.839013+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:00.839454+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:01.006271+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:01.006271+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.402731+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:03.403407+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.403848+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.486838+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:11:03.487783+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.487783+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.487783+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.488018+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.488339+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.489346+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.646565+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:03.647036+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:04.583668+00:00", "trade", 6.6929, 3.0]
["2026-09-08T19:11:05.569470+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:05.569510+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:05.570673+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:05.893420+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:06.512176+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:06.617616+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:06.702723+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:07.019180+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:07.019662+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:07.474773+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:07.475209+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:07.581041+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:09.005431+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:09.236625+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:09.381389+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:09.555568+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:09.578015+00:00", "trade", 6.6929, 300.0]
["2026-09-08T19:11:09.720380+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:09.949013+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:10.043528+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:10.203298+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:10.203779+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:10.318937+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:11.335308+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.479117+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:11:14.479806+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.479846+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.479891+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.479926+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.480412+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.487128+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.729850+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.729885+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:14.975569+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:15.258867+00:00", "trade", 6.6873, 17.0]
["2026-09-08T19:11:15.731786+00:00", "trade", 6.6926, 200.0]
["2026-09-08T19:11:16.284009+00:00", "trade", 6.6926, 1.0]
["2026-09-08T19:11:16.371902+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:16.748267+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:16.866042+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:17.693694+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:17.810371+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:17.822214+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.121731+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.122187+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.167284+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.172501+00:00", "trade", 6.68, 42.0]
["2026-09-08T19:11:18.172501+00:00", "trade", 6.68, 58.0]
["2026-09-08T19:11:18.172526+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.173008+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.173008+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:18.295529+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:20.336175+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:11:20.336910+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:20.336950+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:20.336950+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:20.339417+00:00", "trade", 6.68, 2.0]
["2026-09-08T19:11:20.347556+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:20.587992+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:20.588032+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:21.152898+00:00", "trade", 6.6917, 25.0]
["2026-09-08T19:11:22.450735+00:00", "trade", 6.6837, 5.0]
["2026-09-08T19:11:22.979836+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:22.980327+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:23.027023+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:23.027464+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:24.712614+00:00", "trade", 6.698, 100.0]
["2026-09-08T19:11:27.065775+00:00", "trade", 6.6925, 2.0]
["2026-09-08T19:11:28.216322+00:00", "trade", 6.6918, 5.0]
["2026-09-08T19:11:29.170135+00:00", "trade", 6.68, 65.0]
["2026-09-08T19:11:29.170147+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:11:29.170619+00:00", "trade", 6.68, 98.0]
["2026-09-08T19:11:29.170682+00:00", "trade", 6.68, 2.0]
["2026-09-08T19:11:29.171867+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:11:29.172463+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:29.173731+00:00", "trade", 6.685, 79.0]
["2026-09-08T19:11:29.174583+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:29.632973+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.009403+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.340078+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.800489+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:30.800583+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801114+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801299+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801430+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801430+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801510+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801590+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801595+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:30.801779+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:30.802232+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:31.340955+00:00", "trade", 6.6813, 60.0]
["2026-09-08T19:11:32.672528+00:00", "trade", 6.6977, 100.0]
["2026-09-08T19:11:32.952951+00:00", "trade", 6.6977, 100.0]
["2026-09-08T19:11:32.957212+00:00", "trade", 6.6977, 37.0]
["2026-09-08T19:11:33.343904+00:00", "trade", 6.68, 4.0]
["2026-09-08T19:11:33.344343+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:11:33.344376+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:11:33.344439+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:11:33.344538+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:33.344578+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:33.344640+00:00", "trade", 6.68, 11.0]
["2026-09-08T19:11:33.345019+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:33.361905+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:33.389588+00:00", "trade", 6.68, 89.0]
["2026-09-08T19:11:33.390192+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:33.570134+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:35.412277+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:35.532969+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:37.301948+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:37.302384+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:37.489604+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:37.617132+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:37.740485+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:38.327350+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:38.327801+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:38.725050+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:39.153188+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:40.133734+00:00", "trade", 6.6832, 9.0]
["2026-09-08T19:11:40.372691+00:00", "trade", 6.6833, 2.0]
["2026-09-08T19:11:40.990590+00:00", "trade", 6.694, 40.0]
["2026-09-08T19:11:42.050533+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:42.112325+00:00", "trade", 6.6973, 200.0]
["2026-09-08T19:11:42.563377+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:42.563853+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:42.586607+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:42.713264+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.153183+00:00", "trade", 6.685, 90.0]
["2026-09-08T19:11:43.153685+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.153730+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.154166+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.154206+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.581437+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:11:43.581702+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.581742+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.582224+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.582224+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.582244+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.589431+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.832147+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.832188+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:43.997785+00:00", "trade", 6.6899, 2.0]
["2026-09-08T19:11:45.049947+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:45.050383+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:45.050824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:45.096678+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:45.263885+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:45.264371+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:45.264542+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:48.205371+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:50.776368+00:00", "trade", 6.6832, 26.0]
["2026-09-08T19:11:51.089024+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.089465+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.089505+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.089986+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.094687+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.126827+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:51.127921+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.226875+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:51.227128+00:00", "trade", 6.685, 107.0]
["2026-09-08T19:11:51.227693+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:51.303819+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.303819+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.303844+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.304335+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.304616+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.307177+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.570072+00:00", "trade", 6.68, 1.0]
["2026-09-08T19:11:51.570072+00:00", "trade", 6.68, 14.0]
["2026-09-08T19:11:51.570333+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.570458+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.570744+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.570824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.570904+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.570944+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.571260+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.571941+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.581183+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.741319+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.821264+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.865920+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:51.960961+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:52.432762+00:00", "trade", 6.697, 100.0]
["2026-09-08T19:11:52.438866+00:00", "trade", 6.697, 23.0]
["2026-09-08T19:11:52.452738+00:00", "trade", 6.6828, 6.0]
["2026-09-08T19:11:52.635048+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:52.635489+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:52.785405+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:53.011758+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:53.012477+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:53.022250+00:00", "trade", 6.6835, 12.0]
["2026-09-08T19:11:53.248980+00:00", "trade", 6.6895, 5.0]
["2026-09-08T19:11:54.033787+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.541468+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.541644+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.541910+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.541950+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.542225+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.542391+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.542391+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.542471+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.542867+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:54.543348+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.227225+00:00", "trade", 6.68, 42.0]
["2026-09-08T19:11:55.227228+00:00", "trade", 6.68, 58.0]
["2026-09-08T19:11:55.227253+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.227734+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.227734+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.227734+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.227810+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.228010+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.228130+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.228171+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.228491+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.231093+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.231574+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:55.444765+00:00", "trade", 6.6894, 3.0]
["2026-09-08T19:11:55.481457+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:56.432282+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:56.555365+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:56.751686+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:56.752147+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:56.752268+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:56.754022+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:11:57.865109+00:00", "trade", 6.6862, 400.0]
["2026-09-08T19:11:58.572892+00:00", "trade", 6.6838, 2.0]
["2026-09-08T19:11:58.814426+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:11:59.893487+00:00", "trade", 6.6966, 10.0]
["2026-09-08T19:12:00.009428+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:02.353693+00:00", "trade", 6.6835, 33.0]
["2026-09-08T19:12:02.457786+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:02.458213+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:02.511058+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:04.845728+00:00", "trade", 6.6839, 9.0]
["2026-09-08T19:12:05.354405+00:00", "trade", 6.684, 3.0]
["2026-09-08T19:12:05.414672+00:00", "trade", 6.6835, 3.0]
["2026-09-08T19:12:05.705220+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:06.904845+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:07.894150+00:00", "trade", 6.6867, 1.0]
["2026-09-08T19:12:09.973445+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:12.438698+00:00", "trade", 6.6839, 118.0]
["2026-09-08T19:12:12.941998+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:13.017823+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:13.737045+00:00", "trade", 6.6965, 100.0]
["2026-09-08T19:12:15.419739+00:00", "trade", 6.6851, 29.0]
["2026-09-08T19:12:21.013233+00:00", "trade", 6.6864, 2.0]
["2026-09-08T19:12:21.219274+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:21.282088+00:00", "trade", 6.68, 100.0]
["2026-09-08T19:12:21.282660+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.283041+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.283081+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.283081+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.283121+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.283437+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.284279+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.367827+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.422111+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.432847+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.441693+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.535681+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.615812+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:21.679498+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:22.454736+00:00", "trade", 6.684, 4.0]
["2026-09-08T19:12:22.792622+00:00", "trade", 6.6962, 100.0]
["2026-09-08T19:12:22.824379+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:22.826098+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:23.574667+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:23.577047+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:24.453740+00:00", "trade", 6.6836, 100.0]
["2026-09-08T19:12:24.455711+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:24.459314+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:24.574588+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:24.877373+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:27.273803+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:27.275933+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:30.009446+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:30.233772+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:30.245074+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:30.334301+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:30.395041+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:31.009641+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:31.274733+00:00", "trade", 6.6835, 10.0]
["2026-09-08T19:12:31.328050+00:00", "trade", 6.6862, 2.0]
["2026-09-08T19:12:31.331306+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:31.332824+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:32.740445+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:32.813669+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:33.225773+00:00", "trade", 6.6862, 7.0]
["2026-09-08T19:12:33.541142+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:34.994416+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:34.994416+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:35.155830+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:35.156431+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:37.316942+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:37.318334+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:37.328639+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:38.356947+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:43.118545+00:00", "trade", 6.6862, 100.0]
["2026-09-08T19:12:45.752640+00:00", "trade", 6.6846, 20.0]
["2026-09-08T19:12:46.573041+00:00", "trade", 6.6861, 2.0]
["2026-09-08T19:12:49.357325+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:49.686054+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:49.686743+00:00", "trade", 6.685, 55.0]
["2026-09-08T19:12:49.687095+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:52.456752+00:00", "trade", 6.685, 2.0]
["2026-09-08T19:12:53.406733+00:00", "trade", 6.6838, 9.0]
["2026-09-08T19:12:55.278610+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:55.279118+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:55.279440+00:00", "trade", 6.685, 29.0]
["2026-09-08T19:12:55.280131+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:55.280532+00:00", "trade", 6.685, 50.0]
["2026-09-08T19:12:55.344870+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:58.280121+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:58.280759+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:58.774424+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:58.775022+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:58.775493+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:12:58.777251+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:58.780730+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:58.789896+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:12:58.801672+00:00", "trade", 6.685, 103.0]
["2026-09-08T19:12:58.855112+00:00", "trade", 6.6949, 15.0]
["2026-09-08T19:12:59.119900+00:00", "trade", 6.6857, 2.0]
["2026-09-08T19:13:00.009465+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:00.057594+00:00", "trade", 6.6886, 1.0]
["2026-09-08T19:13:00.693383+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:13:00.693386+00:00", "trade", 6.685, 100.0]
["2026-09-08T19:13:01.256989+00:00", "trade", 6.6855, 5.0]
["2026-09-08T19:13:01.257744+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.257744+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.257750+00:00", "trade", 6.69, 10.0]
["2026-09-08T19:13:01.257750+00:00", "trade", 6.69, 11.0]
["2026-09-08T19:13:01.257750+00:00", "trade", 6.69, 52.0]
["2026-09-08T19:13:01.258047+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.258050+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.258056+00:00", "trade", 6.69, 700.0]
["2026-09-08T19:13:01.258195+00:00", "trade", 6.69, 307.0]
["2026-09-08T19:13:01.258313+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258313+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258353+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258393+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258429+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.258429+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258462+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.258553+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.258595+00:00", "trade", 6.69, 279.0]
["2026-09-08T19:13:01.258714+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258714+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258739+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258744+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258744+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258794+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258817+00:00", "trade", 6.69, 110.0]
["2026-09-08T19:13:01.258820+00:00", "trade", 6.69, 2.0]
["2026-09-08T19:13:01.258868+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.258900+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258900+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258900+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258900+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258900+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258905+00:00", "quote", 6.68, 6.69]
["2026-09-08T19:13:01.258930+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:13:01.258930+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:13:01.259005+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:13:01.259020+00:00", "quote", 6.69, 6.69]
["2026-09-08T19:13:01.259028+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.259028+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.259031+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.259046+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.259046+00:00", "trade", 6.69, 500.0]
["2026-09-08T19:13:01.259065+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259085+00:00", "trade", 6.69, 200.0]
["2026-09-08T19:13:01.259100+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259100+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259105+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259125+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259130+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259130+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259136+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259145+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259155+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259166+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:01.259166+00:00", "trade", 6.69, 46.0]
["2026-09-08T19:13:01.259190+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259271+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259356+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259466+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259667+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259671+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259746+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:13:01.259752+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259752+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259792+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.259832+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.260336+00:00", "trade", 6.6888, 20.0]
["2026-09-08T19:13:01.262874+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.267515+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.269515+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.270758+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.282641+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.283077+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.309730+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.410600+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.411803+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.422523+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.584611+00:00", "trade", 6.69, 6.0]
["2026-09-08T19:13:01.584870+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.584889+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585180+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585220+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585220+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585220+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585260+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585260+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.585340+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.596101+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.668167+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.835299+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.835339+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.835339+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:01.835780+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:02.274667+00:00", "trade", 6.695, 299.0]
["2026-09-08T19:13:02.275235+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:02.275681+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:02.276523+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:03.326712+00:00", "trade", 6.695, 44.0]
["2026-09-08T19:13:04.086870+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:04.136724+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:04.200345+00:00", "trade", 6.6887, 2.0]
["2026-09-08T19:13:04.451682+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:04.451757+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:06.196228+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:06.197075+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:06.197722+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:06.370096+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:07.072125+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:07.073683+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:07.180237+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:07.882882+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:10.454262+00:00", "trade", 6.6868, 1.0]
["2026-09-08T19:13:12.134526+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.471236+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.580294+00:00", "trade", 6.69, 2.0]
["2026-09-08T19:13:12.580871+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.580952+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.580992+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.580992+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.592354+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.592359+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.722393+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.820887+00:00", "trade", 6.6911, 60.0]
["2026-09-08T19:13:12.830991+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:12.830991+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:13.186340+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:13.428346+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:14.481698+00:00", "trade", 6.6874, 54.0]
["2026-09-08T19:13:16.552677+00:00", "trade", 6.6942, 100.0]
["2026-09-08T19:13:18.172733+00:00", "trade", 6.6874, 9.0]
["2026-09-08T19:13:18.644936+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:13:18.645033+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.645805+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.645925+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.646005+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.646366+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.646441+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.646923+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:18.661086+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:19.629403+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.089551+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.090032+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.090513+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.090954+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.090995+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.091471+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.091476+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.091912+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.091952+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:20.102838+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:21.693874+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:23.138792+00:00", "trade", 6.6868, 2.0]
["2026-09-08T19:13:24.583945+00:00", "trade", 6.69, 1.0]
["2026-09-08T19:13:24.584208+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584243+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584574+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584574+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584614+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584614+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584654+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.584854+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.585055+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.594858+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.836538+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:24.836538+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:26.459214+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:26.587072+00:00", "trade", 6.69, 100.0]
["2026-09-08T19:13:26.587219+00:00", "trade", 6.69, 120.0]
["2026-09-08T19:13:26.587664+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:28.743178+00:00", "trade", 6.6876, 2.0]
["2026-09-08T19:13:29.355682+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.356163+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.356605+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.357066+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.365085+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.466641+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.539143+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.642820+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.722845+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.725762+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.829158+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:29.829599+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:30.009496+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:30.054393+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:30.173250+00:00", "trade", 6.6941, 200.0]
["2026-09-08T19:13:30.328100+00:00", "trade", 6.6866, 4.0]
["2026-09-08T19:13:30.424994+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:30.876978+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:31.073926+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:31.261741+00:00", "trade", 6.6924, 5.0]
["2026-09-08T19:13:31.290486+00:00", "trade", 6.6864, 5.0]
["2026-09-08T19:13:31.588489+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:32.895506+00:00", "trade", 6.6941, 100.0]
["2026-09-08T19:13:32.896878+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:33.393152+00:00", "trade", 6.6991, 2000.0]
["2026-09-08T19:13:34.532350+00:00", "trade", 6.6944, 300.0]
["2026-09-08T19:13:37.101596+00:00", "trade", 6.6883, 30.0]
["2026-09-08T19:13:37.431564+00:00", "trade", 6.6941, 200.0]
["2026-09-08T19:13:37.468047+00:00", "trade", 6.6904, 2.0]
["2026-09-08T19:13:37.546371+00:00", "trade", 6.6916, 1.0]
["2026-09-08T19:13:37.580920+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:37.581396+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:37.581877+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:37.582318+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:37.585837+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:39.668794+00:00", "trade", 6.695, 3.0]
["2026-09-08T19:13:40.134733+00:00", "trade", 6.6904, 9.0]
["2026-09-08T19:13:41.862510+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:44.366420+00:00", "trade", 6.6882, 1.0]
["2026-09-08T19:13:44.543177+00:00", "trade", 6.695, 2.0]
["2026-09-08T19:13:45.506131+00:00", "trade", 6.695, 89.0]
["2026-09-08T19:13:45.559003+00:00", "trade", 6.6917, 1.0]
["2026-09-08T19:13:49.372417+00:00", "trade", 6.6939, 21.0]
["2026-09-08T19:13:51.474656+00:00", "trade", 6.6919, 18.0]
["2026-09-08T19:13:52.255289+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:52.368398+00:00", "trade", 6.6888, 4.0]
["2026-09-08T19:13:53.054985+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:53.566388+00:00", "trade", 6.6919, 1.0]
["2026-09-08T19:13:54.087923+00:00", "trade", 6.6919, 1.0]
["2026-09-08T19:13:55.585909+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:13:56.466026+00:00", "trade", 6.6909, 2000.0]
["2026-09-08T19:13:56.467058+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:56.467058+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:56.467534+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:56.546036+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:56.546522+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:56.546963+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:56.554364+00:00", "trade", 6.691, 22.0]
["2026-09-08T19:13:57.169737+00:00", "trade", 6.6886, 4.0]
["2026-09-08T19:13:57.315379+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:57.380825+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:57.702940+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:57.703417+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:57.703858+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:58.747839+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:59.385304+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:59.385329+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:59.387925+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:59.388080+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:13:59.388366+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.009517+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.285587+00:00", "trade", 6.69, 2.0]
["2026-09-08T19:14:00.285589+00:00", "trade", 6.69, 1.0]
["2026-09-08T19:14:00.285592+00:00", "trade", 6.69, 12.0]
["2026-09-08T19:14:00.285834+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.285839+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.285849+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.285864+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.285874+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.286180+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.286255+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.286295+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.286455+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.293582+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.293582+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.536500+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.536500+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.536500+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.544080+00:00", "trade", 6.695, 217.0]
["2026-09-08T19:14:00.576034+00:00", "trade", 6.6925, 1.0]
["2026-09-08T19:14:00.780059+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:00.780480+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.263739+00:00", "trade", 6.6949, 18.0]
["2026-09-08T19:14:01.332281+00:00", "trade", 6.6887, 6.0]
["2026-09-08T19:14:01.333639+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.716657+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:01.717175+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.717606+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.718484+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.755091+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.803843+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:01.803943+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:01.804400+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:01.804708+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.804904+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:01.804905+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:01.805813+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:01.805858+00:00", "trade", 6.695, 82.0]
["2026-09-08T19:14:02.614826+00:00", "trade", 6.695, 1.0]
["2026-09-08T19:14:03.282550+00:00", "trade", 6.695, 110.0]
["2026-09-08T19:14:03.282611+00:00", "trade", 6.695, 1.0]
["2026-09-08T19:14:03.283080+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:03.283480+00:00", "trade", 6.695, 99.0]
["2026-09-08T19:14:03.283762+00:00", "trade", 6.695, 25.0]
["2026-09-08T19:14:03.283914+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:03.284350+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:03.594933+00:00", "trade", 6.6947, 1.0]
["2026-09-08T19:14:03.845759+00:00", "trade", 6.6891, 100.0]
["2026-09-08T19:14:04.297718+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:04.503297+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:04.649509+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:04.845731+00:00", "trade", 6.6915, 9.0]
["2026-09-08T19:14:05.216179+00:00", "trade", 6.695, 11.0]
["2026-09-08T19:14:05.597659+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:05.598041+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:05.598101+00:00", "trade", 6.695, 99.0]
["2026-09-08T19:14:05.599834+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:05.599864+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:05.600245+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:05.600309+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:05.600665+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:05.601386+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:05.910967+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:05.910967+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:06.452314+00:00", "trade", 6.6905, 3.0]
["2026-09-08T19:14:06.845363+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:06.856629+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:07.752403+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:08.001646+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:08.433251+00:00", "trade", 6.6937, 86.0]
["2026-09-08T19:14:09.432466+00:00", "trade", 6.6937, 215.0]
["2026-09-08T19:14:09.493531+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:09.908106+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:10.454400+00:00", "trade", 6.695, 1.0]
["2026-09-08T19:14:10.455824+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:11.573046+00:00", "trade", 6.6894, 3.0]
["2026-09-08T19:14:12.005446+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:12.439700+00:00", "trade", 6.6918, 51.0]
["2026-09-08T19:14:12.591173+00:00", "trade", 6.6947, 1.0]
["2026-09-08T19:14:12.852761+00:00", "trade", 6.6918, 2.0]
["2026-09-08T19:14:13.037689+00:00", "trade", 6.6937, 2.0]
["2026-09-08T19:14:13.971418+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:14.555179+00:00", "trade", 6.695, 30.0]
["2026-09-08T19:14:15.118239+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:15.118559+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:15.387215+00:00", "trade", 6.69, 4.0]
["2026-09-08T19:14:15.388606+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:15.513728+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:15.513769+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:16.916697+00:00", "trade", 6.6937, 24.0]
["2026-09-08T19:14:22.013369+00:00", "trade", 6.6937, 1.0]
["2026-09-08T19:14:22.014758+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:22.015453+00:00", "trade", 6.695, 26.0]
["2026-09-08T19:14:25.469789+00:00", "trade", 6.695, 50.0]
["2026-09-08T19:14:25.472207+00:00", "trade", 6.695, 1.0]
["2026-09-08T19:14:25.682479+00:00", "trade", 6.7, 3.0]
["2026-09-08T19:14:26.472754+00:00", "trade", 6.6895, 2.0]
["2026-09-08T19:14:27.398859+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:27.765856+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:27.856707+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:27.857018+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:27.857138+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:27.857138+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:28.169230+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:29.911124+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:30.009553+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:31.018686+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:31.022475+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:31.023287+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:31.205721+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:31.265739+00:00", "trade", 6.6949, 8.0]
["2026-09-08T19:14:31.274731+00:00", "trade", 6.692, 10.0]
["2026-09-08T19:14:32.027534+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:32.027654+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:32.027719+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:37.087801+00:00", "trade", 6.695, 100.0]
["2026-09-08T19:14:37.089954+00:00", "trade", 6.695, 1.0]
["2026-09-08T19:14:38.387703+00:00", "trade", 6.6913, 27.0]
["2026-09-08T19:14:40.585853+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:40.585858+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:40.856286+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:41.598605+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:44.352139+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:44.352620+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:44.596981+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:46.216256+00:00", "trade", 6.695, 150.0]
["2026-09-08T19:14:46.871075+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:47.398329+00:00", "trade", 6.6898, 4.0]
["2026-09-08T19:14:47.852939+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:48.006103+00:00", "trade", 6.7, 7.0]
["2026-09-08T19:14:49.793596+00:00", "trade", 6.695, 1.0]
["2026-09-08T19:14:49.799460+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:14:49.799524+00:00", "trade", 6.7, 50.0]
["2026-09-08T19:14:49.800077+00:00", "trade", 6.7, 50.0]
["2026-09-08T19:14:49.815155+00:00", "trade", 6.7, 11.0]
["2026-09-08T19:14:49.815593+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816087+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:14:49.816090+00:00", "trade", 6.7, 89.0]
["2026-09-08T19:14:49.816195+00:00", "trade", 6.7, 169.0]
["2026-09-08T19:14:49.816260+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816264+00:00", "trade", 6.7, 200.0]
["2026-09-08T19:14:49.816264+00:00", "trade", 6.7, 260.0]
["2026-09-08T19:14:49.816265+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816267+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:14:49.816267+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:14:49.816270+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816271+00:00", "trade", 6.7, 500.0]
["2026-09-08T19:14:49.816271+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:14:49.816276+00:00", "trade", 6.7, 7.0]
["2026-09-08T19:14:49.816286+00:00", "trade", 6.7, 131.0]
["2026-09-08T19:14:49.816286+00:00", "trade", 6.7, 20.0]
["2026-09-08T19:14:49.816289+00:00", "trade", 6.7, 88.0]
["2026-09-08T19:14:49.816290+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816295+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816295+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816300+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816300+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816300+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816305+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816325+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816337+00:00", "trade", 6.7, 240.0]
["2026-09-08T19:14:49.816337+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:14:49.816340+00:00", "quote", 6.69, 6.71]
["2026-09-08T19:14:49.816340+00:00", "quote", 6.69, 6.7]
["2026-09-08T19:14:49.816385+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816435+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816771+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816811+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816831+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816836+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816836+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816836+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816839+00:00", "trade", 6.7, 150.0]
["2026-09-08T19:14:49.816841+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816841+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816846+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816861+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816861+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.816917+00:00", "trade", 6.7, 11.0]
["2026-09-08T19:14:49.817036+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817082+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817107+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817137+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817317+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817397+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817397+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817558+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.817758+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.818836+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.819690+00:00", "trade", 6.7, 100.0]
["2026-09-08T19:14:49.823397+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.826559+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.827917+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.839443+00:00", "trade", 6.7, 316.0]
["2026-09-08T19:14:49.839806+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.840282+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.840322+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.840482+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.840763+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.840768+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.855167+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.855247+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.940360+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.940841+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:49.941317+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.600253+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.600809+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.601250+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.601330+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.601411+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.601892+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.602333+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.604774+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.679556+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.679636+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.680037+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.680118+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.680513+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.680559+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.817243+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.831086+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.831608+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.832124+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.832565+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:50.835848+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.006343+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.006944+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.007024+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.007380+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.007460+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.007861+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.008302+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.009826+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.222532+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.223093+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.492658+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.508667+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.515188+00:00", "trade", 6.694, 12.0]
["2026-09-08T19:14:51.601325+00:00", "trade", 6.7, 2.0]
["2026-09-08T19:14:51.601658+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.601698+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.601908+00:00", "trade", 6.6917, 6.0]
["2026-09-08T19:14:51.601938+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.601938+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.601978+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.601978+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.602094+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.602174+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.609581+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.702407+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:51.855919+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:14:53.971630+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:55.346417+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:55.346462+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:55.346988+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:57.151662+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:57.152138+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:57.267578+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:57.511938+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:57.766022+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:58.958732+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:59.387826+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:59.765469+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:59.769864+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:59.769889+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:59.828649+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:14:59.829050+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:00.009589+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:00.192930+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:01.267737+00:00", "trade", 6.6997, 13.0]
["2026-09-08T19:15:01.270401+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:01.323423+00:00", "trade", 6.6915, 2.0]
["2026-09-08T19:15:02.369402+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:02.369427+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:02.369949+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:04.007731+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:04.146400+00:00", "trade", 6.705, 316.0]
["2026-09-08T19:15:04.149215+00:00", "trade", 6.705, 84.0]
["2026-09-08T19:15:06.942175+00:00", "trade", 6.6918, 40.0]
["2026-09-08T19:15:07.884551+00:00", "trade", 6.6938, 1.0]
["2026-09-08T19:15:11.275701+00:00", "trade", 6.6966, 15.0]
["2026-09-08T19:15:11.862627+00:00", "trade", 6.6938, 100.0]
["2026-09-08T19:15:12.084491+00:00", "trade", 6.6935, 27.0]
["2026-09-08T19:15:12.890142+00:00", "trade", 6.6918, 2.0]
["2026-09-08T19:15:13.083635+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:18.070226+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:18.070439+00:00", "trade", 6.7, 2.0]
["2026-09-08T19:15:18.070439+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:15:18.070517+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:18.071058+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:18.071063+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:18.173612+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:21.484450+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:22.515155+00:00", "trade", 6.6937, 100.0]
["2026-09-08T19:15:23.822690+00:00", "trade", 6.6925, 24.0]
["2026-09-08T19:15:23.861350+00:00", "trade", 6.6918, 1.0]
["2026-09-08T19:15:23.972939+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:24.550918+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:24.885505+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:15:24.886495+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:24.887397+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:24.887487+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:24.887833+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:24.900037+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:26.602445+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:15:26.602513+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:26.602568+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:26.603150+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:26.613514+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:26.852633+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:30.009615+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:31.269750+00:00", "trade", 6.705, 2.0]
["2026-09-08T19:15:31.616537+00:00", "trade", 6.7047, 3.0]
["2026-09-08T19:15:31.618564+00:00", "trade", 6.7047, 3.0]
["2026-09-08T19:15:31.618627+00:00", "trade", 6.7047, 5.0]
["2026-09-08T19:15:32.715015+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:15:32.715446+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:32.716017+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:32.716458+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:33.229588+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:33.230505+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:33.231467+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:33.231908+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:33.837768+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:33.838700+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:34.171371+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:34.172293+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:34.176453+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:34.177375+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:34.182096+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:35.603385+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:15:35.603459+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:35.603515+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:35.604637+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:35.655573+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:35.662710+00:00", "trade", 6.692, 1.0]
["2026-09-08T19:15:35.853574+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:36.061334+00:00", "trade", 6.6965, 1.0]
["2026-09-08T19:15:36.061470+00:00", "trade", 6.6938, 3.0]
["2026-09-08T19:15:36.061686+00:00", "trade", 6.6969, 2.0]
["2026-09-08T19:15:36.062134+00:00", "trade", 6.7002, 1.0]
["2026-09-08T19:15:36.062564+00:00", "trade", 6.6932, 4.0]
["2026-09-08T19:15:40.561297+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:40.561808+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:40.900919+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:42.984035+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:42.984516+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.018246+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.147167+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.147689+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.147904+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.148130+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.311738+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.312385+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:43.973495+00:00", "trade", 6.6935, 73.0]
["2026-09-08T19:15:44.290325+00:00", "trade", 6.6965, 1.0]
["2026-09-08T19:15:44.958492+00:00", "trade", 6.6922, 18.0]
["2026-09-08T19:15:45.170616+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:15:45.170671+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:45.171308+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:45.385622+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:45.385647+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:45.604217+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:45.604432+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:46.598406+00:00", "trade", 6.6922, 2.0]
["2026-09-08T19:15:47.472728+00:00", "trade", 6.6926, 100.0]
["2026-09-08T19:15:50.045477+00:00", "trade", 6.705, 316.0]
["2026-09-08T19:15:50.046903+00:00", "trade", 6.705, 76.0]
["2026-09-08T19:15:51.220890+00:00", "trade", 6.705, 158.0]
["2026-09-08T19:15:51.221720+00:00", "trade", 6.705, 158.0]
["2026-09-08T19:15:53.567700+00:00", "trade", 6.6972, 15.0]
["2026-09-08T19:15:53.856799+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:54.072828+00:00", "trade", 6.6931, 38.0]
["2026-09-08T19:15:54.092164+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:15:56.599210+00:00", "trade", 6.6929, 1.0]
["2026-09-08T19:15:57.386292+00:00", "trade", 6.693, 46.0]
["2026-09-08T19:15:58.021510+00:00", "trade", 6.7, 1.0]
["2026-09-08T19:15:58.021512+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:58.021597+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:58.021647+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:58.021877+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:15:58.022203+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:58.032728+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:58.271666+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:58.271676+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:15:59.465502+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:16:00.009647+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:00.604625+00:00", "trade", 6.7, 2.0]
["2026-09-08T19:16:00.604701+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:00.604756+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:00.605307+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:00.615842+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:00.855061+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:01.271742+00:00", "trade", 6.705, 5.0]
["2026-09-08T19:16:02.027077+00:00", "trade", 6.6931, 200.0]
["2026-09-08T19:16:02.053645+00:00", "trade", 6.7043, 1.0]
["2026-09-08T19:16:05.521132+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:16:06.215849+00:00", "trade", 6.6933, 20.0]
["2026-09-08T19:16:08.020967+00:00", "trade", 6.705, 158.0]
["2026-09-08T19:16:08.022960+00:00", "trade", 6.705, 25.0]
["2026-09-08T19:16:08.024419+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:08.025378+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:08.025429+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:08.025523+00:00", "trade", 6.705, 25.0]
["2026-09-08T19:16:08.025637+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:08.025932+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:08.026499+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:08.027055+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:08.054935+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:08.055796+00:00", "trade", 6.705, 75.0]
["2026-09-08T19:16:09.577545+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:09.579665+00:00", "trade", 6.6937, 100.0]
["2026-09-08T19:16:09.580603+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:09.580703+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:11.806482+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:11.806507+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:11.807164+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:11.848016+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:11.965971+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:11.966527+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:16:12.161852+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:12.666359+00:00", "trade", 6.705, 116.0]
["2026-09-08T19:16:12.666873+00:00", "trade", 6.705, 1.0]
["2026-09-08T19:16:14.520851+00:00", "trade", 6.6938, 3.0]
["2026-09-08T19:16:14.701151+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:16:14.701367+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:14.701417+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:14.702184+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:15.127204+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:15.540416+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:15.541018+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:15.717758+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:16.191387+00:00", "trade", 6.7045, 1.0]
["2026-09-08T19:16:16.374087+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:16.927032+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:17.501944+00:00", "trade", 6.7045, 32.0]
["2026-09-08T19:16:17.615809+00:00", "trade", 6.7045, 10.0]
["2026-09-08T19:16:18.699244+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:18.699650+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:19.712681+00:00", "trade", 6.705, 100.0]
["2026-09-08T19:16:19.712732+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.284090+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.284120+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.284123+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:16:20.284150+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.284170+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.284721+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.285238+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.285679+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.451543+00:00", "trade", 6.702, 2.0]
["2026-09-08T19:16:20.452455+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:20.897469+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:16:21.652326+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:21.733670+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:23.218614+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:24.580220+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:26.689362+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:26.709375+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:26.958758+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:27.088574+00:00", "trade", 6.6941, 3.0]
["2026-09-08T19:16:27.324536+00:00", "trade", 6.71, 193.0]
["2026-09-08T19:16:27.324605+00:00", "trade", 6.71, 7.0]
["2026-09-08T19:16:27.332478+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:16:27.332487+00:00", "trade", 6.71, 140.0]
["2026-09-08T19:16:27.332508+00:00", "trade", 6.71, 14.0]
["2026-09-08T19:16:27.332511+00:00", "trade", 6.71, 600.0]
["2026-09-08T19:16:27.332516+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:27.332516+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:27.332541+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:16:27.332551+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332571+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332576+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332652+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332715+00:00", "trade", 6.71, 60.0]
["2026-09-08T19:16:27.332717+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332721+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:16:27.332721+00:00", "trade", 6.71, 700.0]
["2026-09-08T19:16:27.332721+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332761+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332807+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332812+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332817+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332822+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332832+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332842+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332842+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332857+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:16:27.332972+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333027+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333032+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333092+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333092+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333097+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333167+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333172+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333172+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333368+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333413+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333488+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333563+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333568+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333608+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333729+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333849+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333888+00:00", "trade", 6.72, 20.0]
["2026-09-08T19:16:27.333889+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:16:27.333939+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.333945+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.333949+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:16:27.333949+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.333953+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:16:27.333953+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:16:27.333954+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.333957+00:00", "trade", 6.72, 38.0]
["2026-09-08T19:16:27.333973+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:16:27.333973+00:00", "trade", 6.72, 140.0]
["2026-09-08T19:16:27.333984+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:16:27.333990+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:16:27.333994+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:16:27.333999+00:00", "trade", 6.72, 39.0]
["2026-09-08T19:16:27.334049+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.334090+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.334245+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.334245+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:16:27.334370+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334435+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334445+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334491+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334526+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334571+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334611+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334611+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334691+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334691+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334731+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334811+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334811+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334891+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.334932+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.335052+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:27.335082+00:00", "trade", 6.73, 7.0]
["2026-09-08T19:16:27.335085+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:27.335088+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:27.335091+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:27.335094+00:00", "trade", 6.73, 7.0]
["2026-09-08T19:16:27.335097+00:00", "trade", 6.73, 29.0]
["2026-09-08T19:16:27.335097+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:27.335100+00:00", "trade", 6.73, 25.0]
["2026-09-08T19:16:27.335117+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335122+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335127+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335137+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335154+00:00", "trade", 6.73, 5.0]
["2026-09-08T19:16:27.335154+00:00", "trade", 6.73, 159.0]
["2026-09-08T19:16:27.335157+00:00", "trade", 6.73, 5.0]
["2026-09-08T19:16:27.335160+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:27.335164+00:00", "trade", 6.73, 200.0]
["2026-09-08T19:16:27.335164+00:00", "trade", 6.73, 21.0]
["2026-09-08T19:16:27.335167+00:00", "trade", 6.73, 5.0]
["2026-09-08T19:16:27.335170+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:16:27.335175+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:27.335175+00:00", "trade", 6.73, 13.0]
["2026-09-08T19:16:27.335190+00:00", "trade", 6.73, 60.0]
["2026-09-08T19:16:27.335247+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335267+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335292+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335413+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335448+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:27.335533+00:00", "trade", 6.73, 16.0]
["2026-09-08T19:16:27.335533+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335613+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335633+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335633+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335643+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335734+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335759+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335814+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335814+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335819+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335824+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335824+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335894+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.335974+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336049+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336129+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336250+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336290+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336330+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336330+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336370+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336450+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336490+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.336492+00:00", "trade", 6.7131, 20.0]
["2026-09-08T19:16:27.336731+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.337252+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.340341+00:00", "trade", 6.72, 6.0]
["2026-09-08T19:16:27.341641+00:00", "trade", 6.735, 100.0]
["2026-09-08T19:16:27.341641+00:00", "trade", 6.735, 100.0]
["2026-09-08T19:16:27.346895+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.497864+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.533914+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.534315+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.534356+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.586134+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.751106+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.751622+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.752108+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.752544+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.752985+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.753015+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:27.753466+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.003671+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.130352+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.230545+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.241506+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.588987+00:00", "trade", 6.7089, 6.0]
["2026-09-08T19:16:28.591142+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.615545+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.615986+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.624511+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.624952+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.624952+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.753192+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.753633+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.757953+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.761517+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.761993+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:28.762434+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:29.017520+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:29.033283+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:16:29.215896+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:29.215899+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:29.215905+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:29.215908+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:29.215952+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.215965+00:00", "trade", 6.73, 91.0]
["2026-09-08T19:16:29.215974+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:29.215977+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216232+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216238+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216238+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216238+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216243+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216253+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216323+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:16:29.216383+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216453+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216468+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216503+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216560+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:29.216624+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216704+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216704+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216704+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216704+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216744+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216784+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216904+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.216939+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.217100+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.217420+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.217701+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.218022+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.218062+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.218463+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.220623+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.260758+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.416889+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:29.765663+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:30.009668+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.693391+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.693913+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.693993+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.694394+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.694429+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.694514+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.694910+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:32.697912+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:33.255297+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:33.767584+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:34.218034+00:00", "trade", 6.725, 43.0]
["2026-09-08T19:16:36.610485+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:36.610921+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:37.088708+00:00", "trade", 6.7103, 129.0]
["2026-09-08T19:16:37.533675+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:16:37.535323+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:41.501414+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:41.520103+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:43.345458+00:00", "trade", 6.6998, 2.0]
["2026-09-08T19:16:43.346855+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:44.868999+00:00", "trade", 6.73, 22.0]
["2026-09-08T19:16:44.869032+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:44.869468+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:44.869508+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:44.870952+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:45.086740+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:45.712771+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:16:46.320359+00:00", "trade", 6.6998, 40.0]
["2026-09-08T19:16:48.508492+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:48.529291+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:49.757505+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:49.922753+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:50.359556+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:50.419434+00:00", "trade", 6.7157, 8.0]
["2026-09-08T19:16:50.420476+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:50.496982+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.454437+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:16:51.455290+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.455370+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.455811+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.456092+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.456292+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.456533+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.817486+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:51.818007+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:52.184127+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:52.191155+00:00", "trade", 6.73, 172.0]
["2026-09-08T19:16:52.191490+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:52.191849+00:00", "trade", 6.73, 11.0]
["2026-09-08T19:16:52.202811+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:52.202816+00:00", "trade", 6.73, 58.0]
["2026-09-08T19:16:52.202817+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:52.203257+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:52.203694+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:54.452550+00:00", "trade", 6.6968, 100.0]
["2026-09-08T19:16:54.838177+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:16:54.838791+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:54.839031+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:54.839112+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:54.839112+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:55.053942+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:55.054418+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:55.252839+00:00", "trade", 6.7178, 13.0]
["2026-09-08T19:16:55.461559+00:00", "trade", 6.7008, 2.0]
["2026-09-08T19:16:55.954517+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:16:57.337736+00:00", "trade", 6.7294, 9.0]
["2026-09-08T19:17:00.009695+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:01.955023+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:02.230589+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:02.690782+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:02.909932+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:02.909937+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:02.910373+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:02.943542+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:03.474727+00:00", "trade", 6.7053, 8.0]
["2026-09-08T19:17:03.980401+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:03.980842+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:05.028688+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:05.029344+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:05.136253+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:17:05.137616+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:05.386779+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:07.922501+00:00", "trade", 6.7013, 2.0]
["2026-09-08T19:17:08.348541+00:00", "trade", 6.7013, 100.0]
["2026-09-08T19:17:08.495427+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.048927+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.203319+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.348493+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:17:09.348865+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.349065+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.349145+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.349386+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.349587+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.349627+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.349627+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.350108+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.351947+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.453699+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.583492+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:09.711534+00:00", "trade", 6.697, 10.0]
["2026-09-08T19:17:10.344591+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:10.344661+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:10.811241+00:00", "trade", 6.7117, 29.0]
["2026-09-08T19:17:11.998953+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:11.999063+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:12.000201+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:12.000687+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:13.192892+00:00", "trade", 6.7058, 7.0]
["2026-09-08T19:17:15.666547+00:00", "trade", 6.73, 200.0]
["2026-09-08T19:17:16.922473+00:00", "trade", 6.72, 12.0]
["2026-09-08T19:17:18.505641+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:18.914378+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:18.943668+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:18.944144+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:19.069306+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:20.153661+00:00", "trade", 6.6973, 100.0]
["2026-09-08T19:17:20.321512+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:21.029841+00:00", "trade", 6.7018, 3.0]
["2026-09-08T19:17:23.765958+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.766233+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.766643+00:00", "trade", 6.72, 3.0]
["2026-09-08T19:17:23.766645+00:00", "trade", 6.72, 2.0]
["2026-09-08T19:17:23.766674+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.766705+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.767051+00:00", "trade", 6.725, 150.0]
["2026-09-08T19:17:23.767055+00:00", "trade", 6.725, 150.0]
["2026-09-08T19:17:23.767271+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.767311+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.767316+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.767712+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.767712+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.768153+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.768268+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.776628+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:23.797337+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:25.242183+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:25.242557+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:25.352317+00:00", "trade", 6.7064, 100.0]
["2026-09-08T19:17:25.813824+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:27.339728+00:00", "trade", 6.7267, 4.0]
["2026-09-08T19:17:28.066853+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:28.067832+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:28.163730+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:28.913717+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:28.913807+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:28.914308+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.000413+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.371816+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.371856+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.419940+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.758863+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:17:29.759943+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.760379+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.929200+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:29.929676+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:30.009722+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:30.186522+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:30.261505+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:30.808119+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:31.081755+00:00", "trade", 6.725, 58.0]
["2026-09-08T19:17:31.081755+00:00", "trade", 6.725, 42.0]
["2026-09-08T19:17:33.927497+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:37.547683+00:00", "trade", 6.7028, 2.0]
["2026-09-08T19:17:40.097524+00:00", "trade", 6.7028, 100.0]
["2026-09-08T19:17:41.206884+00:00", "trade", 6.698, 100.0]
["2026-09-08T19:17:41.211347+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:41.212420+00:00", "trade", 6.725, 90.0]
["2026-09-08T19:17:41.213543+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:41.270253+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:41.439159+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:42.529470+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:42.530082+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:42.530413+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:42.853600+00:00", "trade", 6.708, 100.0]
["2026-09-08T19:17:42.854999+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:42.854999+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.055969+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:17:44.056063+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.056304+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.056519+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.056567+00:00", "trade", 6.73, 106.0]
["2026-09-08T19:17:44.056910+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.056910+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.057066+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.057186+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.057547+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.057587+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.058785+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:44.340880+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:46.412834+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:46.412874+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:47.752567+00:00", "trade", 6.7183, 4.0]
["2026-09-08T19:17:49.530043+00:00", "trade", 6.7028, 32.0]
["2026-09-08T19:17:49.864558+00:00", "trade", 6.7033, 1.0]
["2026-09-08T19:17:49.865640+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:53.498587+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:53.499055+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:54.614275+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:54.615138+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:54.615779+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:54.616060+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:54.616421+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:54.701007+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:55.912893+00:00", "trade", 6.6984, 100.0]
["2026-09-08T19:17:56.868112+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:56.919028+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.068057+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.068934+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.164050+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.230132+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.230162+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.230323+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.231711+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:57.341735+00:00", "trade", 6.7269, 3.0]
["2026-09-08T19:17:57.417416+00:00", "trade", 6.6985, 41.0]
["2026-09-08T19:17:57.831167+00:00", "trade", 6.7036, 300.0]
["2026-09-08T19:17:58.311399+00:00", "trade", 6.7107, 19.0]
["2026-09-08T19:17:59.464307+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:59.465274+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:17:59.629798+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:17:59.630968+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:00.009748+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:02.829770+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:03.417257+00:00", "trade", 6.7084, 28.0]
["2026-09-08T19:18:04.715704+00:00", "trade", 6.7073, 1.0]
["2026-09-08T19:18:05.766008+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:06.074354+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:06.105983+00:00", "trade", 6.725, 27.0]
["2026-09-08T19:18:06.223168+00:00", "trade", 6.73, 200.0]
["2026-09-08T19:18:06.223245+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:06.223295+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:06.224272+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:06.357599+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:08.280439+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:09.485778+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:09.485824+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:09.677915+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:10.112859+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:10.112909+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:10.474730+00:00", "trade", 6.7076, 5.0]
["2026-09-08T19:18:13.460889+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:18:13.460956+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:13.721911+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:17.249305+00:00", "trade", 6.725, 50.0]
["2026-09-08T19:18:17.507796+00:00", "trade", 6.7223, 19.0]
["2026-09-08T19:18:17.508728+00:00", "trade", 6.7223, 13.0]
["2026-09-08T19:18:17.508791+00:00", "trade", 6.7223, 8.0]
["2026-09-08T19:18:17.854956+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:18:17.908150+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:19.272618+00:00", "trade", 6.726, 3.0]
["2026-09-08T19:18:20.578932+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:20.579218+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:22.952192+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:23.149714+00:00", "trade", 6.7079, 2.0]
["2026-09-08T19:18:23.446679+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:23.447710+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:25.444035+00:00", "trade", 6.7299, 2000.0]
["2026-09-08T19:18:25.461347+00:00", "trade", 6.725, 1.0]
["2026-09-08T19:18:25.552292+00:00", "trade", 6.701, 43.0]
["2026-09-08T19:18:27.343734+00:00", "trade", 6.7292, 11.0]
["2026-09-08T19:18:27.372735+00:00", "trade", 6.7277, 11.0]
["2026-09-08T19:18:27.553681+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:27.553744+00:00", "trade", 6.725, 9.0]
["2026-09-08T19:18:29.173071+00:00", "trade", 6.7016, 100.0]
["2026-09-08T19:18:29.425577+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:30.009765+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:30.192728+00:00", "trade", 6.7279, 4.0]
["2026-09-08T19:18:32.520964+00:00", "trade", 6.725, 142.0]
["2026-09-08T19:18:32.522341+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:32.711557+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:33.031431+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:34.100011+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:34.645271+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:35.916583+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:18:35.962978+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:36.027356+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:37.812017+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:38.673214+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:38.853036+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:40.015029+00:00", "trade", 6.7113, 3.0]
["2026-09-08T19:18:40.668749+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:18:40.669739+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:40.670300+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:40.945519+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:40.945955+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:41.016553+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:18:41.077144+00:00", "trade", 6.725, 2000.0]
["2026-09-08T19:18:41.077759+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:41.420771+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:41.422352+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:43.835112+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:44.822169+00:00", "trade", 6.7041, 8.0]
["2026-09-08T19:18:44.822232+00:00", "trade", 6.7168, 39.0]
["2026-09-08T19:18:44.822927+00:00", "trade", 6.7066, 8.0]
["2026-09-08T19:18:44.839520+00:00", "trade", 6.7045, 71.0]
["2026-09-08T19:18:44.840856+00:00", "trade", 6.7174, 3.0]
["2026-09-08T19:18:47.895978+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:48.428433+00:00", "trade", 6.7209, 32.0]
["2026-09-08T19:18:49.422156+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:18:49.496250+00:00", "trade", 6.725, 10.0]
["2026-09-08T19:18:49.496664+00:00", "trade", 6.725, 1.0]
["2026-09-08T19:18:50.420703+00:00", "trade", 6.7265, 131.0]
["2026-09-08T19:18:50.420731+00:00", "trade", 6.7265, 6.0]
["2026-09-08T19:18:50.691891+00:00", "trade", 6.725, 90.0]
["2026-09-08T19:18:50.692577+00:00", "trade", 6.72, 10.0]
["2026-09-08T19:18:50.693155+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.693180+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.693567+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.693686+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.694047+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.694163+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.699608+00:00", "trade", 6.72, 2.0]
["2026-09-08T19:18:50.699610+00:00", "trade", 6.72, 2.0]
["2026-09-08T19:18:50.699610+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:18:50.700402+00:00", "trade", 6.72, 15.0]
["2026-09-08T19:18:50.700402+00:00", "trade", 6.72, 3.0]
["2026-09-08T19:18:50.700588+00:00", "trade", 6.725, 75.0]
["2026-09-08T19:18:50.700628+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.700643+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.700668+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.700683+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.700876+00:00", "trade", 6.725, 316.0]
["2026-09-08T19:18:50.701643+00:00", "trade", 6.725, 75.0]
["2026-09-08T19:18:50.702342+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.702848+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.711338+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:50.711810+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:51.196707+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:18:54.241013+00:00", "trade", 6.7132, 2.0]
["2026-09-08T19:18:54.838698+00:00", "trade", 6.7263, 122.0]
["2026-09-08T19:18:56.886173+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:57.054353+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:57.345729+00:00", "trade", 6.7255, 15.0]
["2026-09-08T19:18:58.434202+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:18:59.203469+00:00", "trade", 6.725, 200.0]
["2026-09-08T19:18:59.274946+00:00", "trade", 6.73, 200.0]
["2026-09-08T19:18:59.607684+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:00.009793+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:00.337473+00:00", "trade", 6.725, 1.0]
["2026-09-08T19:19:01.961492+00:00", "trade", 6.7264, 31.0]
["2026-09-08T19:19:04.168425+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:04.706443+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.764435+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:19:05.764438+00:00", "trade", 6.72, 2.0]
["2026-09-08T19:19:05.764441+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:19:05.764441+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:19:05.764468+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.764493+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.765009+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.765129+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.765391+00:00", "trade", 6.725, 75.0]
["2026-09-08T19:19:05.766423+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.766463+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:05.771011+00:00", "trade", 6.725, 75.0]
["2026-09-08T19:19:05.771532+00:00", "trade", 6.725, 57.0]
["2026-09-08T19:19:05.795346+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:07.850634+00:00", "trade", 6.7264, 11.0]
["2026-09-08T19:19:07.851343+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:08.172350+00:00", "trade", 6.7046, 100.0]
["2026-09-08T19:19:10.043177+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.466158+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.470519+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.470519+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.470960+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.476363+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.476799+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.477280+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.527299+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:11.602879+00:00", "trade", 6.7175, 3.0]
["2026-09-08T19:19:11.627532+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:12.146313+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:13.086759+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:13.087767+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:13.426552+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:13.912398+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:13.913180+00:00", "trade", 6.725, 44.0]
["2026-09-08T19:19:13.916996+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:14.014081+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:14.262869+00:00", "trade", 6.725, 58.0]
["2026-09-08T19:19:14.262872+00:00", "trade", 6.725, 370.0]
["2026-09-08T19:19:14.262938+00:00", "trade", 6.725, 58.0]
["2026-09-08T19:19:16.623184+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:19:16.623515+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:16.623796+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:16.623796+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:16.624272+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:16.706182+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:16.706658+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:16.706663+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:17.120436+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:17.921254+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:19.846400+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:20.256368+00:00", "trade", 6.7179, 100.0]
["2026-09-08T19:19:21.502595+00:00", "trade", 6.7179, 2.0]
["2026-09-08T19:19:23.654840+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:23.655006+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:23.655317+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:24.766197+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:25.484674+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:26.120313+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:19:26.120325+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:19:26.120355+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:26.120530+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:26.120555+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:26.121057+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:27.018298+00:00", "trade", 6.725, 258.0]
["2026-09-08T19:19:27.018692+00:00", "trade", 6.725, 158.0]
["2026-09-08T19:19:27.018740+00:00", "trade", 6.725, 207.0]
["2026-09-08T19:19:27.019567+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:27.623017+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:19:27.623282+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:27.623307+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:27.624429+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:27.633451+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:27.847702+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:30.009819+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:31.883242+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:19:31.883271+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:31.883296+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:31.886962+00:00", "trade", 6.725, 3.0]
["2026-09-08T19:19:31.899113+00:00", "trade", 6.725, 47.0]
["2026-09-08T19:19:31.908018+00:00", "trade", 6.725, 89.0]
["2026-09-08T19:19:32.518847+00:00", "trade", 6.7259, 2.0]
["2026-09-08T19:19:32.519310+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:32.519443+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:32.519573+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:32.519618+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:33.192965+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:19:33.193229+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:33.193254+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:33.193765+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:36.362729+00:00", "trade", 6.7184, 2.0]
["2026-09-08T19:19:36.612581+00:00", "trade", 6.7058, 100.0]
["2026-09-08T19:19:36.950087+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:38.625042+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:19:38.625304+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:38.625329+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:38.627704+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:38.635804+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.401273+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.401274+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:19:39.401849+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.401874+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.402987+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.631600+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.634472+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:39.647514+00:00", "trade", 6.725, 300.0]
["2026-09-08T19:19:42.553424+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:44.817749+00:00", "trade", 6.7243, 100.0]
["2026-09-08T19:19:46.038218+00:00", "trade", 6.725, 153.0]
["2026-09-08T19:19:47.009509+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:47.331745+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:47.332417+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:47.333454+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:47.654201+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:47.854294+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:48.532760+00:00", "trade", 6.7257, 11.0]
["2026-09-08T19:19:49.652564+00:00", "trade", 6.7065, 12.0]
["2026-09-08T19:19:49.654210+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:50.585270+00:00", "trade", 6.7213, 2.0]
["2026-09-08T19:19:51.943355+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:53.359925+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:54.770608+00:00", "trade", 6.722, 16.0]
["2026-09-08T19:19:56.186297+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:19:56.478368+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:56.648733+00:00", "trade", 6.7258, 32.0]
["2026-09-08T19:19:57.145577+00:00", "trade", 6.725, 24.0]
["2026-09-08T19:19:57.147793+00:00", "trade", 6.725, 76.0]
["2026-09-08T19:19:57.380637+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:57.380717+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:57.441301+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:58.075107+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:19:58.333030+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.009850+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.030179+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.031462+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.031903+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.039010+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.139699+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.154224+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:20:00.155943+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:00.165094+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:01.002173+00:00", "trade", 6.7244, 150.0]
["2026-09-08T19:20:01.269383+00:00", "trade", 6.7215, 1.0]
["2026-09-08T19:20:02.142550+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:02.204473+00:00", "trade", 6.7257, 11.0]
["2026-09-08T19:20:02.625025+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:03.258872+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:03.349623+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:04.486148+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:04.572288+00:00", "trade", 6.7068, 100.0]
["2026-09-08T19:20:04.592737+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:04.593183+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:06.158296+00:00", "trade", 6.7243, 5.0]
["2026-09-08T19:20:06.163941+00:00", "trade", 6.7243, 5.0]
["2026-09-08T19:20:06.165465+00:00", "trade", 6.7243, 4.0]
["2026-09-08T19:20:06.168006+00:00", "trade", 6.7243, 4.0]
["2026-09-08T19:20:06.171227+00:00", "trade", 6.7243, 4.0]
["2026-09-08T19:20:06.173095+00:00", "trade", 6.7243, 3.0]
["2026-09-08T19:20:06.175455+00:00", "trade", 6.7243, 3.0]
["2026-09-08T19:20:06.177789+00:00", "trade", 6.7243, 3.0]
["2026-09-08T19:20:06.179578+00:00", "trade", 6.7243, 1.0]
["2026-09-08T19:20:06.181518+00:00", "trade", 6.7243, 1.0]
["2026-09-08T19:20:06.183776+00:00", "trade", 6.7243, 1.0]
["2026-09-08T19:20:06.189330+00:00", "trade", 6.7243, 1.0]
["2026-09-08T19:20:08.413813+00:00", "trade", 6.707, 100.0]
["2026-09-08T19:20:09.058716+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:09.058756+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:09.059202+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:09.059277+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:09.880489+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:09.976747+00:00", "trade", 6.725, 120.0]
["2026-09-08T19:20:10.196550+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:12.292486+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:12.352709+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:12.625116+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:12.691414+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:12.955500+00:00", "trade", 6.7218, 2.0]
["2026-09-08T19:20:13.847541+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:17.507728+00:00", "trade", 6.7256, 10.0]
["2026-09-08T19:20:17.508717+00:00", "trade", 6.7256, 6.0]
["2026-09-08T19:20:17.729527+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:17.733995+00:00", "trade", 6.725, 64.0]
["2026-09-08T19:20:17.752344+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:20:18.170320+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:19.132188+00:00", "trade", 6.7072, 100.0]
["2026-09-08T19:20:19.188690+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:19.213975+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:19.732836+00:00", "trade", 6.7072, 300.0]
["2026-09-08T19:20:20.192800+00:00", "trade", 6.7242, 1.0]
["2026-09-08T19:20:21.091856+00:00", "trade", 6.7072, 1.0]
["2026-09-08T19:20:21.466528+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:23.882115+00:00", "trade", 6.7218, 1.0]
["2026-09-08T19:20:24.813113+00:00", "trade", 6.7072, 76.0]
["2026-09-08T19:20:25.154923+00:00", "trade", 6.724, 81.0]
["2026-09-08T19:20:26.788639+00:00", "trade", 6.725, 100.0]
["2026-09-08T19:20:26.935689+00:00", "trade", 6.7072, 200.0]
["2026-09-08T19:20:26.939716+00:00", "trade", 6.7072, 27.0]
["2026-09-08T19:20:27.224162+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:27.713707+00:00", "trade", 6.7072, 1.0]
["2026-09-08T19:20:27.929007+00:00", "trade", 6.7219, 5.0]
["2026-09-08T19:20:29.172068+00:00", "trade", 6.7072, 100.0]
["2026-09-08T19:20:29.246297+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:29.257468+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:20:29.257468+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:20:29.257474+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:20:29.257554+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:30.009882+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:30.848480+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:32.333553+00:00", "trade", 6.7072, 11.0]
["2026-09-08T19:20:32.435752+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:32.721882+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:32.721932+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:32.722474+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:34.512168+00:00", "trade", 6.7233, 14.0]
["2026-09-08T19:20:34.625264+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:20:34.625351+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:34.625411+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:34.636192+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:34.928336+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:35.379029+00:00", "trade", 6.725, 141.0]
["2026-09-08T19:20:35.679542+00:00", "trade", 6.722, 2.0]
["2026-09-08T19:20:36.669293+00:00", "trade", 6.722, 27.0]
["2026-09-08T19:20:37.743549+00:00", "trade", 6.7218, 32.0]
["2026-09-08T19:20:40.468984+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:40.469034+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:40.469856+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:40.963697+00:00", "trade", 6.7076, 2.0]
["2026-09-08T19:20:42.009801+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:42.009814+00:00", "trade", 6.72, 400.0]
["2026-09-08T19:20:42.009891+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:42.009951+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:42.010733+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:44.311500+00:00", "trade", 6.725, 194.0]
["2026-09-08T19:20:44.537117+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:44.537117+00:00", "trade", 6.72, 12.0]
["2026-09-08T19:20:44.537117+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:44.537120+00:00", "trade", 6.72, 88.0]
["2026-09-08T19:20:44.537979+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:45.320638+00:00", "trade", 6.72, 5.0]
["2026-09-08T19:20:45.325145+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:45.673954+00:00", "trade", 6.7221, 1.0]
["2026-09-08T19:20:46.421723+00:00", "trade", 6.7239, 6.0]
["2026-09-08T19:20:49.020271+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020271+00:00", "trade", 6.72, 149.0]
["2026-09-08T19:20:49.020273+00:00", "trade", 6.72, 10.0]
["2026-09-08T19:20:49.020276+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020276+00:00", "trade", 6.72, 1.0]
["2026-09-08T19:20:49.020291+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020301+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020312+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020322+00:00", "trade", 6.72, 12.0]
["2026-09-08T19:20:49.020322+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020327+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020327+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020331+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020331+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020332+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020335+00:00", "trade", 6.72, 400.0]
["2026-09-08T19:20:49.020335+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020335+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020340+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020340+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020342+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020344+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020344+00:00", "trade", 6.72, 149.0]
["2026-09-08T19:20:49.020347+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020347+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020348+00:00", "trade", 6.72, 7.0]
["2026-09-08T19:20:49.020348+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020348+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020348+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020352+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020352+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020352+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020352+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020352+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020352+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020355+00:00", "trade", 6.72, 87.0]
["2026-09-08T19:20:49.020355+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020357+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:20:49.020357+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020361+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020361+00:00", "trade", 6.72, 300.0]
["2026-09-08T19:20:49.020361+00:00", "trade", 6.72, 149.0]
["2026-09-08T19:20:49.020361+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020362+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:20:49.020364+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020364+00:00", "trade", 6.72, 89.0]
["2026-09-08T19:20:49.020364+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020367+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020369+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020392+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020407+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020427+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020507+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020517+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020517+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020537+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020622+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020712+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020823+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020838+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020866+00:00", "trade", 6.72, 10.0]
["2026-09-08T19:20:49.020890+00:00", "trade", 6.72, 10.0]
["2026-09-08T19:20:49.020905+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:20:49.020918+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020928+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020928+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:20:49.020943+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.020983+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021018+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021063+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021259+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021264+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021424+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021454+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021469+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021469+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021494+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021745+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.021850+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.022526+00:00", "trade", 6.71, 18.0]
["2026-09-08T19:20:49.022529+00:00", "trade", 6.71, 6.0]
["2026-09-08T19:20:49.023063+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.023118+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.023143+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.023143+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.023143+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.023584+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.024742+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.025023+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.025183+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.025504+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.025504+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.025784+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.025985+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026226+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026426+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026506+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026546+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026667+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026907+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026962+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.026962+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.027148+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.031159+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031163+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031163+00:00", "trade", 6.71, 500.0]
["2026-09-08T19:20:49.031169+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031171+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031174+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031213+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031222+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031237+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031243+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031243+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031250+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031250+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031256+00:00", "trade", 6.71, 60.0]
["2026-09-08T19:20:49.031256+00:00", "trade", 6.71, 20.0]
["2026-09-08T19:20:49.031256+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031277+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031308+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031313+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031313+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031328+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031498+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031533+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.031548+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031709+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031709+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031719+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031785+00:00", "trade", 6.71, 16.0]
["2026-09-08T19:20:49.031800+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031869+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031905+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.031909+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031909+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.031949+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032029+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032069+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032069+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032082+00:00", "trade", 6.71, 219.0]
["2026-09-08T19:20:49.032110+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032185+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032225+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032505+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032551+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032551+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032641+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.032691+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.033748+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.036479+00:00", "trade", 6.71, 68.0]
["2026-09-08T19:20:49.036485+00:00", "trade", 6.705, 111.0]
["2026-09-08T19:20:49.036509+00:00", "trade", 6.71, 42.0]
["2026-09-08T19:20:49.036512+00:00", "trade", 6.71, 15.0]
["2026-09-08T19:20:49.036518+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:20:49.036521+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.036545+00:00", "trade", 6.71, 5.0]
["2026-09-08T19:20:49.036764+00:00", "trade", 6.71, 81.0]
["2026-09-08T19:20:49.036769+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.036770+00:00", "trade", 6.71, 22.0]
["2026-09-08T19:20:49.036791+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.036796+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.036801+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.036801+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.036801+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.037011+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.037066+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.037076+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.037096+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037096+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037111+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037111+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037141+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037152+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037232+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037232+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.037267+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037382+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037382+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037382+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037387+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037427+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037432+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037467+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037698+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037708+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037743+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037748+00:00", "trade", 6.71, 158.0]
["2026-09-08T19:20:49.037788+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.037989+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038189+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038340+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038343+00:00", "trade", 6.71, 114.0]
["2026-09-08T19:20:49.038347+00:00", "trade", 6.71, 27.0]
["2026-09-08T19:20:49.038347+00:00", "trade", 6.71, 10.0]
["2026-09-08T19:20:49.038353+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038353+00:00", "trade", 6.71, 116.0]
["2026-09-08T19:20:49.038353+00:00", "trade", 6.71, 23.0]
["2026-09-08T19:20:49.038353+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038376+00:00", "trade", 6.71, 200.0]
["2026-09-08T19:20:49.038418+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038425+00:00", "trade", 6.71, 41.0]
["2026-09-08T19:20:49.038425+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038427+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038431+00:00", "trade", 6.71, 20.0]
["2026-09-08T19:20:49.038431+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038431+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038433+00:00", "trade", 6.71, 41.0]
["2026-09-08T19:20:49.038437+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038437+00:00", "trade", 6.71, 15.0]
["2026-09-08T19:20:49.038443+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:20:49.038445+00:00", "trade", 6.71, 22.0]
["2026-09-08T19:20:49.038449+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038449+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038450+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038454+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038455+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038458+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038458+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038464+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038464+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038464+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038470+00:00", "trade", 6.71, 10.0]
["2026-09-08T19:20:49.038470+00:00", "trade", 6.71, 200.0]
["2026-09-08T19:20:49.038470+00:00", "trade", 6.71, 200.0]
["2026-09-08T19:20:49.038470+00:00", "trade", 6.71, 41.0]
["2026-09-08T19:20:49.038470+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038470+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038473+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.038475+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038480+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038485+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038490+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038500+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038505+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038530+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038590+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.038590+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:20:49.038620+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:20:49.038750+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.038876+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.038891+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.038942+00:00", "trade", 6.71, 10.0]
["2026-09-08T19:20:49.038951+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039031+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039044+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:20:49.039046+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039046+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039051+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039051+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039071+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039086+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039111+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039111+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039232+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039232+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039232+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039352+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039627+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039703+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.039703+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.043131+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.070601+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.139941+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.144742+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:49.232262+00:00", "trade", 6.709, 100.0]
["2026-09-08T19:20:50.320647+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:50.711776+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:52.158650+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:52.158675+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:52.159417+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:52.160680+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:20:55.842933+00:00", "trade", 6.705, 160.0]
["2026-09-08T19:20:57.610359+00:00", "trade", 6.7153, 3.0]
["2026-09-08T19:20:57.611914+00:00", "trade", 6.7159, 3.0]
["2026-09-08T19:20:58.198205+00:00", "trade", 6.72, 2.0]
["2026-09-08T19:21:00.009899+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:21:01.296176+00:00", "quote", 6.7, 6.71]
["2026-09-08T19:21:01.296562+00:00", "trade", 6.71, 230.0]
["2026-09-08T19:21:01.296607+00:00", "trade", 6.71, 200.0]
["2026-09-08T19:21:01.296610+00:00", "trade", 6.71, 1.0]
["2026-09-08T19:21:01.296613+00:00", "trade", 6.71, 40.0]
["2026-09-08T19:21:01.296613+00:00", "trade", 6.71, 25.0]
["2026-09-08T19:21:01.296616+00:00", "trade", 6.71, 20.0]
["2026-09-08T19:21:01.296622+00:00", "trade", 6.71, 4.0]
["2026-09-08T19:21:01.296625+00:00", "trade", 6.71, 537.0]
["2026-09-08T19:21:01.296657+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296676+00:00", "trade", 6.71, 363.0]
["2026-09-08T19:21:01.296676+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:21:01.296692+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296763+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296807+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296812+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296822+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296823+00:00", "trade", 6.71, 300.0]
["2026-09-08T19:21:01.296823+00:00", "trade", 6.71, 10.0]
["2026-09-08T19:21:01.296826+00:00", "trade", 6.71, 160.0]
["2026-09-08T19:21:01.296827+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296845+00:00", "trade", 6.71, 40.0]
["2026-09-08T19:21:01.296845+00:00", "trade", 6.71, 27.0]
["2026-09-08T19:21:01.296851+00:00", "trade", 6.71, 23.0]
["2026-09-08T19:21:01.296851+00:00", "trade", 6.71, 2300.0]
["2026-09-08T19:21:01.296853+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296925+00:00", "trade", 6.71, 10.0]
["2026-09-08T19:21:01.296953+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296968+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296973+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.296989+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:21:01.297049+00:00", "trade", 6.71, 40.0]
["2026-09-08T19:21:01.297098+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.297163+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.297178+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.297271+00:00", "trade", 6.71, 10.0]
["2026-09-08T19:21:01.297294+00:00", "quote", 6.71, 6.71]
["2026-09-08T19:21:01.297298+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:21:01.297334+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297374+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297374+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297414+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297454+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297494+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297579+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297614+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297695+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297775+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297815+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297815+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297820+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297820+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297855+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297855+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297975+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.297975+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.298393+00:00", "trade", 6.715, 85.0]
["2026-09-08T19:21:01.298694+00:00", "trade", 6.71, 20.0]
["2026-09-08T19:21:01.298817+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.303774+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:01.611076+00:00", "trade", 6.715, 158.0]
["2026-09-08T19:21:01.611079+00:00", "trade", 6.715, 42.0]
["2026-09-08T19:21:02.020668+00:00", "trade", 6.7188, 5.0]
["2026-09-08T19:21:03.026817+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:03.097377+00:00", "trade", 6.715, 13.0]
["2026-09-08T19:21:03.234517+00:00", "trade", 6.7094, 100.0]
["2026-09-08T19:21:03.578538+00:00", "trade", 6.7094, 100.0]
["2026-09-08T19:21:05.650941+00:00", "trade", 6.7095, 100.0]
["2026-09-08T19:21:05.765702+00:00", "trade", 6.7155, 6.0]
["2026-09-08T19:21:06.500481+00:00", "trade", 6.7095, 79.0]
["2026-09-08T19:21:07.577406+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:08.926415+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:09.591440+00:00", "trade", 6.7095, 100.0]
["2026-09-08T19:21:09.596678+00:00", "trade", 6.719, 200.0]
["2026-09-08T19:21:11.170637+00:00", "trade", 6.7095, 100.0]
["2026-09-08T19:21:11.993467+00:00", "trade", 6.7191, 3.0]
["2026-09-08T19:21:12.147698+00:00", "trade", 6.7153, 124.0]
["2026-09-08T19:21:13.966528+00:00", "trade", 6.7183, 200.0]
["2026-09-08T19:21:14.578753+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:14.578786+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:14.704973+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:14.705455+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:14.705495+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:14.715373+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:15.214371+00:00", "trade", 6.7163, 200.0]
["2026-09-08T19:21:16.347109+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:19.851935+00:00", "trade", 6.7149, 13.0]
["2026-09-08T19:21:20.126974+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:20.422761+00:00", "trade", 6.7192, 1.0]
["2026-09-08T19:21:20.731919+00:00", "trade", 6.7135, 32.0]
["2026-09-08T19:21:20.737804+00:00", "trade", 6.7135, 10.0]
["2026-09-08T19:21:20.739864+00:00", "trade", 6.7135, 2.0]
["2026-09-08T19:21:21.618544+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:24.006639+00:00", "trade", 6.715, 200.0]
["2026-09-08T19:21:25.043623+00:00", "trade", 6.7192, 5.0]
["2026-09-08T19:21:25.079827+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:26.120696+00:00", "trade", 6.7148, 6.0]
["2026-09-08T19:21:28.014958+00:00", "trade", 6.7134, 4.0]
["2026-09-08T19:21:28.019890+00:00", "trade", 6.7134, 2.0]
["2026-09-08T19:21:30.009926+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:30.257453+00:00", "trade", 6.715, 50.0]
["2026-09-08T19:21:30.258507+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:30.258507+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:30.379189+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:30.640227+00:00", "trade", 6.7187, 18.0]
["2026-09-08T19:21:34.546255+00:00", "trade", 6.719, 100.0]
["2026-09-08T19:21:38.521274+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:39.717239+00:00", "trade", 6.715, 200.0]
["2026-09-08T19:21:40.878962+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:40.879398+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:42.435947+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:42.436383+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:44.913083+00:00", "trade", 6.7132, 1.0]
["2026-09-08T19:21:45.644106+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:45.645657+00:00", "trade", 6.7136, 103.0]
["2026-09-08T19:21:45.898391+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:46.218416+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:48.727149+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:49.251119+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:50.065561+00:00", "trade", 6.7189, 5.0]
["2026-09-08T19:21:50.166983+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:21:50.167462+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:54.525834+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:54.878962+00:00", "trade", 6.7105, 1.0]
["2026-09-08T19:21:56.934133+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:58.445630+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:21:58.914084+00:00", "trade", 6.7106, 400.0]
["2026-09-08T19:21:58.919293+00:00", "trade", 6.7106, 100.0]
["2026-09-08T19:22:00.009958+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:01.510097+00:00", "trade", 6.715, 158.0]
["2026-09-08T19:22:01.510544+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:01.510725+00:00", "trade", 6.715, 42.0]
["2026-09-08T19:22:02.011923+00:00", "trade", 6.715, 27.0]
["2026-09-08T19:22:02.252708+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:02.253299+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:02.515913+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:05.246786+00:00", "trade", 6.715, 500.0]
["2026-09-08T19:22:05.337629+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:22:05.338712+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:05.338712+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:06.851532+00:00", "trade", 6.7108, 12.0]
["2026-09-08T19:22:08.515359+00:00", "trade", 6.7156, 1.0]
["2026-09-08T19:22:08.537387+00:00", "trade", 6.712, 1.0]
["2026-09-08T19:22:09.369804+00:00", "trade", 6.7188, 51.0]
["2026-09-08T19:22:09.523793+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:09.523833+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:09.537395+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:12.311650+00:00", "trade", 6.7156, 9.0]
["2026-09-08T19:22:12.505038+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:12.921172+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:12.924134+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:13.024833+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:13.351711+00:00", "trade", 6.7156, 9.0]
["2026-09-08T19:22:14.158257+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:16.101211+00:00", "trade", 6.7185, 5.0]
["2026-09-08T19:22:16.142951+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:22:16.750701+00:00", "trade", 6.7137, 129.0]
["2026-09-08T19:22:17.156810+00:00", "trade", 6.715, 316.0]
["2026-09-08T19:22:17.156810+00:00", "trade", 6.715, 200.0]
["2026-09-08T19:22:17.157141+00:00", "trade", 6.715, 19.0]
["2026-09-08T19:22:17.157830+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:17.158272+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:17.158592+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:17.507735+00:00", "trade", 6.7138, 7.0]
["2026-09-08T19:22:17.509750+00:00", "trade", 6.7138, 7.0]
["2026-09-08T19:22:18.517105+00:00", "trade", 6.71, 59.0]
["2026-09-08T19:22:18.517469+00:00", "trade", 6.71, 1.0]
["2026-09-08T19:22:18.519442+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:22:18.589734+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:22:18.596463+00:00", "trade", 6.715, 1.0]
["2026-09-08T19:22:18.794454+00:00", "trade", 6.7109, 26.0]
["2026-09-08T19:22:19.540365+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:22:19.540371+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:22:19.540371+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:22:19.540374+00:00", "trade", 6.71, 3.0]
["2026-09-08T19:22:19.540879+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:22:19.541014+00:00", "trade", 6.71, 100.0]
["2026-09-08T19:22:19.541285+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:19.541285+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:19.541445+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:19.541566+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:19.541606+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:19.541766+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:21.030078+00:00", "trade", 6.716, 34.0]
["2026-09-08T19:22:21.431021+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:21.431457+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.651787+00:00", "trade", 6.71, 1.0]
["2026-09-08T19:22:22.652414+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.652494+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.652494+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.652890+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.784102+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.906457+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:22.906462+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:25.076765+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:27.349131+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:28.431520+00:00", "trade", 6.711, 100.0]
["2026-09-08T19:22:29.078786+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.078791+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.078847+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.078868+00:00", "trade", 6.71, 200.0]
["2026-09-08T19:22:29.078883+00:00", "trade", 6.71, 5.0]
["2026-09-08T19:22:29.079468+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.079503+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.079583+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.079583+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.079944+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.080064+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.081508+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.086866+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.329748+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:29.329788+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:30.009984+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:30.196267+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:30.832795+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:30.832910+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:32.502971+00:00", "trade", 6.7187, 20.0]
["2026-09-08T19:22:32.785771+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:32.786348+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:32.786789+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:32.787109+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:32.787230+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:33.199600+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:33.200517+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:33.200963+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:35.560330+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:35.561092+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:35.561573+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:35.655481+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:35.655962+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.066368+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.148563+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.148563+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.275039+00:00", "trade", 6.71, 1.0]
["2026-09-08T19:22:36.275685+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.275755+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.275761+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.278843+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.469491+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.526446+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:36.526446+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:38.729361+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:22:39.793596+00:00", "trade", 6.7111, 100.0]
["2026-09-08T19:22:39.795831+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:41.979581+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.160620+00:00", "trade", 6.7179, 5.0]
["2026-09-08T19:22:44.232590+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.232635+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.233552+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.233713+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.234309+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.291069+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.291645+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.291811+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.655599+00:00", "trade", 6.71, 1.0]
["2026-09-08T19:22:44.656327+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.656327+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.656367+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.656407+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.658312+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.705559+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.705624+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.767173+00:00", "trade", 6.7187, 20.0]
["2026-09-08T19:22:44.767762+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.768203+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.785704+00:00", "trade", 6.716, 6.0]
["2026-09-08T19:22:44.787048+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.816394+00:00", "trade", 6.716, 47.0]
["2026-09-08T19:22:44.816979+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.906271+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.906306+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:44.906306+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:47.992470+00:00", "trade", 6.716, 12.0]
["2026-09-08T19:22:49.524841+00:00", "trade", 6.71, 2.0]
["2026-09-08T19:22:49.524841+00:00", "trade", 6.71, 198.0]
["2026-09-08T19:22:49.524842+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:49.525830+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:49.525870+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:49.525870+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:49.525910+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:49.653112+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:50.058165+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:50.720990+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:50.721622+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:51.039714+00:00", "trade", 6.7121, 6.0]
["2026-09-08T19:22:52.168994+00:00", "trade", 6.7179, 25.0]
["2026-09-08T19:22:52.656170+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:56.152082+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:56.152133+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:56.152228+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:56.153065+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:57.432275+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:58.332370+00:00", "trade", 6.7123, 12.0]
["2026-09-08T19:22:59.018029+00:00", "trade", 6.719, 148.0]
["2026-09-08T19:22:59.018393+00:00", "trade", 6.719, 1.0]
["2026-09-08T19:22:59.018870+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:59.019356+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:59.493909+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:22:59.990474+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:22:59.991512+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:00.010001+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:00.647689+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:23:00.778928+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.136724+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.136774+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.137551+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.973101+00:00", "trade", 6.72, 158.0]
["2026-09-08T19:23:01.973149+00:00", "trade", 6.72, 10.0]
["2026-09-08T19:23:01.973258+00:00", "trade", 6.72, 158.0]
["2026-09-08T19:23:01.973327+00:00", "trade", 6.72, 1000.0]
["2026-09-08T19:23:01.973375+00:00", "trade", 6.715, 100.0]
["2026-09-08T19:23:01.973382+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.973718+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.973953+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.974039+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.974274+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.974279+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.974279+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.974374+00:00", "quote", 6.71, 6.72]
["2026-09-08T19:23:01.974376+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.974376+00:00", "trade", 6.72, 700.0]
["2026-09-08T19:23:01.974380+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.974383+00:00", "trade", 6.72, 20.0]
["2026-09-08T19:23:01.974389+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.974389+00:00", "trade", 6.72, 20.0]
["2026-09-08T19:23:01.974391+00:00", "trade", 6.72, 400.0]
["2026-09-08T19:23:01.974394+00:00", "trade", 6.72, 80.0]
["2026-09-08T19:23:01.974394+00:00", "trade", 6.72, 20.0]
["2026-09-08T19:23:01.974430+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.974443+00:00", "trade", 6.72, 400.0]
["2026-09-08T19:23:01.974443+00:00", "trade", 6.72, 240.0]
["2026-09-08T19:23:01.974458+00:00", "trade", 6.72, 260.0]
["2026-09-08T19:23:01.974458+00:00", "trade", 6.72, 16.0]
["2026-09-08T19:23:01.974460+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974463+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.974475+00:00", "trade", 6.72, 7.0]
["2026-09-08T19:23:01.974495+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974530+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974545+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974610+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974626+00:00", "trade", 6.72, 10.0]
["2026-09-08T19:23:01.974629+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:23:01.974632+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:23:01.974725+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974725+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974735+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974740+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974795+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974941+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974941+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974960+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.974976+00:00", "quote", 6.72, 6.72]
["2026-09-08T19:23:01.974996+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975001+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975011+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975156+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975196+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975236+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975317+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975317+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975357+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975357+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975437+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975477+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975497+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975678+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975678+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.975998+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.976000+00:00", "trade", 6.72, 100.0]
["2026-09-08T19:23:01.976000+00:00", "trade", 6.72, 200.0]
["2026-09-08T19:23:01.976515+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.976795+00:00", "quote", 6.72, 6.73]
["2026-09-08T19:23:01.979203+00:00", "trade", 6.72, 16.0]
["2026-09-08T19:23:01.981260+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981263+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981263+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981266+00:00", "trade", 6.73, 12.0]
["2026-09-08T19:23:01.981266+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981296+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981296+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981306+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981320+00:00", "trade", 6.73, 60.0]
["2026-09-08T19:23:01.981566+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981566+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981569+00:00", "trade", 6.73, 2.0]
["2026-09-08T19:23:01.981573+00:00", "trade", 6.73, 8.0]
["2026-09-08T19:23:01.981573+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981578+00:00", "trade", 6.73, 4.0]
["2026-09-08T19:23:01.981578+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981582+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981587+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981587+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981590+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981596+00:00", "trade", 6.73, 35.0]
["2026-09-08T19:23:01.981747+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.981750+00:00", "trade", 6.73, 203.0]
["2026-09-08T19:23:01.981752+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981802+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981817+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981823+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981823+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981823+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981827+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981837+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981842+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981842+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981857+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981887+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.981952+00:00", "quote", 6.73, 6.73]
["2026-09-08T19:23:01.982150+00:00", "trade", 6.73, 100.0]
["2026-09-08T19:23:01.982158+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982278+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982278+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982318+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982363+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982398+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982479+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982479+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982559+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982599+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982599+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982679+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982799+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982920+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.982960+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.983000+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:01.983608+00:00", "trade", 6.73, 9.0]
["2026-09-08T19:23:01.984198+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:02.036564+00:00", "trade", 6.735, 13.0]
["2026-09-08T19:23:02.044202+00:00", "trade", 6.74, 200.0]
["2026-09-08T19:23:02.044283+00:00", "trade", 6.74, 60.0]
["2026-09-08T19:23:02.044296+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044316+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044452+00:00", "trade", 6.74, 63.0]
["2026-09-08T19:23:02.044452+00:00", "trade", 6.74, 20.0]
["2026-09-08T19:23:02.044464+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:02.044470+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:02.044470+00:00", "trade", 6.74, 7.0]
["2026-09-08T19:23:02.044473+00:00", "trade", 6.74, 137.0]
["2026-09-08T19:23:02.044500+00:00", "trade", 6.74, 9.0]
["2026-09-08T19:23:02.044531+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044531+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044531+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044551+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044554+00:00", "trade", 6.74, 60.0]
["2026-09-08T19:23:02.044611+00:00", "trade", 6.74, 81.0]
["2026-09-08T19:23:02.044722+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044732+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:02.044857+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045041+00:00", "trade", 6.74, 9.0]
["2026-09-08T19:23:02.045103+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045138+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045153+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045178+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045223+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045223+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045258+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045378+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045539+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045539+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045579+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045619+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045659+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.045819+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.046067+00:00", "trade", 6.74, 9.0]
["2026-09-08T19:23:02.046581+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.049262+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.051743+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.093117+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.093598+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.113553+00:00", "trade", 6.745, 10.0]
["2026-09-08T19:23:02.145158+00:00", "trade", 6.745, 50.0]
["2026-09-08T19:23:02.145170+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.145221+00:00", "trade", 6.75, 50.0]
["2026-09-08T19:23:02.145387+00:00", "trade", 6.745, 50.0]
["2026-09-08T19:23:02.145611+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.145814+00:00", "trade", 6.75, 1.0]
["2026-09-08T19:23:02.146098+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.146213+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:02.154462+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154466+00:00", "trade", 6.75, 7.0]
["2026-09-08T19:23:02.154468+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154471+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154471+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154493+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154513+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154537+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154537+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154552+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154593+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154724+00:00", "trade", 6.75, 58.0]
["2026-09-08T19:23:02.154724+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.154727+00:00", "trade", 6.75, 20.0]
["2026-09-08T19:23:02.154728+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154730+00:00", "trade", 6.75, 9.0]
["2026-09-08T19:23:02.154730+00:00", "trade", 6.75, 600.0]
["2026-09-08T19:23:02.154772+00:00", "trade", 6.75, 10.0]
["2026-09-08T19:23:02.154773+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154788+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154793+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154793+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154793+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154798+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154803+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154843+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154843+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.154856+00:00", "trade", 6.75, 19.0]
["2026-09-08T19:23:02.154913+00:00", "trade", 6.75, 121.0]
["2026-09-08T19:23:02.155019+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.155024+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.155088+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:02.155124+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:02.155134+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155139+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155214+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155219+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155335+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155335+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155375+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155380+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155385+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155495+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155535+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155615+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155655+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155695+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155735+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155735+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.155976+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.156577+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.159048+00:00", "trade", 6.75, 3.0]
["2026-09-08T19:23:02.159294+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.161459+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.163093+00:00", "trade", 6.72, 1000.0]
["2026-09-08T19:23:02.163147+00:00", "trade", 6.72, 742.0]
["2026-09-08T19:23:02.163699+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.163739+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.163739+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.163780+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.169672+00:00", "trade", 6.75, 1.0]
["2026-09-08T19:23:02.170861+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.182384+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.182492+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:02.183135+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:02.183501+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.183746+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:23:02.183887+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.183912+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.184188+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.184223+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.184303+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.184464+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.198517+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:02.217050+00:00", "trade", 6.755, 200.0]
["2026-09-08T19:23:02.225593+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:23:02.295342+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.881275+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.881300+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:02.906690+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:03.230445+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:03.482649+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:03.742707+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:03.742732+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:03.789313+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.026909+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.028227+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.070563+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.072282+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.072723+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.073244+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.078166+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.308323+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.351275+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.351297+00:00", "trade", 6.755, 300.0]
["2026-09-08T19:23:05.351396+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:05.352057+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.352533+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.352693+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.482577+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.482602+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.571162+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:05.571343+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.225883+00:00", "trade", 6.75, 48.0]
["2026-09-08T19:23:06.226079+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.226124+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.226976+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.228419+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.266991+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.414812+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.414837+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.416942+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.958936+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.958961+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:06.959742+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:07.098031+00:00", "trade", 6.7169, 100.0]
["2026-09-08T19:23:08.653023+00:00", "trade", 6.7265, 3.0]
["2026-09-08T19:23:10.593261+00:00", "trade", 6.7204, 9.0]
["2026-09-08T19:23:11.198732+00:00", "trade", 6.7214, 5.0]
["2026-09-08T19:23:12.305573+00:00", "trade", 6.7273, 76.0]
["2026-09-08T19:23:12.578703+00:00", "trade", 6.7265, 7.0]
["2026-09-08T19:23:14.611790+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:14.612344+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.612785+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.675833+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:14.675887+00:00", "trade", 6.75, 2.0]
["2026-09-08T19:23:14.676200+00:00", "trade", 6.75, 3.0]
["2026-09-08T19:23:14.676212+00:00", "trade", 6.75, 164.0]
["2026-09-08T19:23:14.676446+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.676847+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.677369+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.677724+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.678245+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678245+00:00", "trade", 6.75, 149.0]
["2026-09-08T19:23:14.678248+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678260+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678266+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678266+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678269+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678272+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:14.678272+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:14.678275+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678278+00:00", "trade", 6.75, 149.0]
["2026-09-08T19:23:14.678278+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678301+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:14.678305+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:14.678314+00:00", "trade", 6.75, 180.0]
["2026-09-08T19:23:14.678320+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678321+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678323+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678329+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:14.678332+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678332+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678333+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:14.678333+00:00", "trade", 6.75, 600.0]
["2026-09-08T19:23:14.678336+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678336+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678338+00:00", "trade", 6.75, 500.0]
["2026-09-08T19:23:14.678338+00:00", "trade", 6.75, 800.0]
["2026-09-08T19:23:14.678341+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678341+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678344+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:14.678346+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678361+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678361+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678371+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678422+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678562+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:14.678566+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678566+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678566+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678572+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678577+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678792+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678807+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678827+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678882+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.678887+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679123+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679283+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679323+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679403+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679484+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679524+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679564+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679604+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679890+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679890+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679890+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.679986+00:00", "trade", 6.745, 184.0]
["2026-09-08T19:23:14.680005+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.680005+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.680022+00:00", "trade", 6.75, 130.0]
["2026-09-08T19:23:14.680125+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.680566+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.680606+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.680847+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.681047+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683047+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683047+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683087+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683127+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683208+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683248+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683488+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683568+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683568+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683609+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.683924+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.685689+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.685689+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.685729+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.685769+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.708097+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.708137+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.708658+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.708658+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.708974+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.709455+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.709896+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.734384+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.779055+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.789500+00:00", "trade", 6.745, 100.0]
["2026-09-08T19:23:14.790482+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.791801+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.792322+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.792843+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.792923+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.793284+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.798527+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:14.806085+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:15.524442+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:15.693453+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:15.693614+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:15.709341+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:16.492282+00:00", "trade", 6.7194, 100.0]
["2026-09-08T19:23:16.493314+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:16.493319+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:16.493836+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:16.834426+00:00", "trade", 6.74, 11.0]
["2026-09-08T19:23:16.835467+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.500460+00:00", "trade", 6.745, 75.0]
["2026-09-08T19:23:18.500770+00:00", "trade", 6.745, 150.0]
["2026-09-08T19:23:18.501286+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.506529+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.506810+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.506890+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.517335+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.696631+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.697392+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:18.978325+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:19.518779+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:19.518980+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:19.519256+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:19.785503+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:20.495113+00:00", "trade", 6.7356, 1.0]
["2026-09-08T19:23:21.301080+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.302318+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.320687+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.422123+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.521469+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.643469+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.684454+00:00", "trade", 6.745, 200.0]
["2026-09-08T19:23:21.684457+00:00", "trade", 6.745, 200.0]
["2026-09-08T19:23:21.685043+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.685444+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.685484+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.685885+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.719374+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.899848+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.964588+00:00", "trade", 6.75, 11.0]
["2026-09-08T19:23:21.965173+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.965299+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.965775+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.965815+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.966256+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.966812+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.966852+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:21.967454+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.967454+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.967494+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.967614+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.967895+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.967935+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.967935+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.968411+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.969414+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.969574+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:21.969855+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.123104+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.665523+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.666004+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.666560+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.670921+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.979664+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.980146+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.990585+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:22.990625+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:23.030320+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:23.428602+00:00", "trade", 6.733, 2.0]
["2026-09-08T19:23:24.505362+00:00", "trade", 6.7358, 1.0]
["2026-09-08T19:23:24.935237+00:00", "trade", 6.7197, 100.0]
["2026-09-08T19:23:25.072318+00:00", "trade", 6.7245, 33.0]
["2026-09-08T19:23:25.337593+00:00", "trade", 6.7246, 3.0]
["2026-09-08T19:23:26.087915+00:00", "trade", 6.745, 200.0]
["2026-09-08T19:23:26.088513+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:26.089034+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:26.089515+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:26.120729+00:00", "trade", 6.7333, 6.0]
["2026-09-08T19:23:26.122083+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:26.893937+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:27.183270+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:27.271504+00:00", "trade", 6.7246, 4.0]
["2026-09-08T19:23:28.192598+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:28.193115+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:28.193555+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:28.231651+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:28.368737+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:28.369043+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369046+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:28.369085+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:28.369088+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369119+00:00", "trade", 6.75, 50.0]
["2026-09-08T19:23:28.369133+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369133+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369138+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369138+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369153+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369173+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:28.369378+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369479+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369774+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369809+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369814+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369855+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369895+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369900+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.369970+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370125+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370336+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370336+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370416+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370691+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370737+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.370817+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.371574+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.372015+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.372055+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.372055+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.372095+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.372446+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.373734+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.373734+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.373774+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.374260+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.374736+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.376099+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.377337+00:00", "trade", 6.755, 900.0]
["2026-09-08T19:23:28.377979+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.377979+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.381994+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.382780+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.382900+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.382981+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.383141+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.383256+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.383617+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.383858+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.384379+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.384399+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384399+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384459+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384494+00:00", "trade", 6.76, 12.0]
["2026-09-08T19:23:28.384514+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384539+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384564+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384700+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.384740+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.385050+00:00", "trade", 6.76, 100.0]
["2026-09-08T19:23:28.385061+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385069+00:00", "trade", 6.76, 10.0]
["2026-09-08T19:23:28.385141+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385181+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385181+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385221+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385301+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385341+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385341+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385381+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385417+00:00", "trade", 6.77, 50.0]
["2026-09-08T19:23:28.385542+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385542+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385542+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385582+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385582+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.385617+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.387341+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.387742+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.387822+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.388223+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.388223+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.388298+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.388704+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.388779+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.389140+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.390875+00:00", "trade", 6.765, 100.0]
["2026-09-08T19:23:28.391220+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391341+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391426+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391456+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391466+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391722+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391741+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.391822+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.392423+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.392784+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.396911+00:00", "trade", 6.77, 150.0]
["2026-09-08T19:23:28.396923+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.396926+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:23:28.396929+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:23:28.396935+00:00", "trade", 6.77, 50.0]
["2026-09-08T19:23:28.396944+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.396950+00:00", "trade", 6.77, 10.0]
["2026-09-08T19:23:28.396979+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397004+00:00", "trade", 6.77, 150.0]
["2026-09-08T19:23:28.397004+00:00", "trade", 6.77, 150.0]
["2026-09-08T19:23:28.397009+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397011+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.397011+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.397011+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:23:28.397013+00:00", "trade", 6.77, 50.0]
["2026-09-08T19:23:28.397019+00:00", "trade", 6.77, 150.0]
["2026-09-08T19:23:28.397029+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397031+00:00", "trade", 6.77, 43.0]
["2026-09-08T19:23:28.397035+00:00", "trade", 6.77, 50.0]
["2026-09-08T19:23:28.397035+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397035+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397039+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397043+00:00", "trade", 6.77, 7.0]
["2026-09-08T19:23:28.397059+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397067+00:00", "trade", 6.77, 1.0]
["2026-09-08T19:23:28.397187+00:00", "trade", 6.77, 150.0]
["2026-09-08T19:23:28.397305+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397380+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397475+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397475+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397480+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397542+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.397555+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.397569+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:23:28.397585+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397625+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397656+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397866+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397906+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397946+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397946+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397946+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397946+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.397981+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398067+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398067+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398107+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398107+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398107+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398142+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398222+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398267+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398267+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398302+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398583+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398663+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398873+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.398899+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.399094+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.399094+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.399515+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.399826+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.399906+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.400863+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:23:28.402086+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.402098+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.402101+00:00", "trade", 6.77, 20.0]
["2026-09-08T19:23:28.402104+00:00", "trade", 6.77, 40.0]
["2026-09-08T19:23:28.402151+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402161+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402179+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.402181+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402182+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.402186+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:23:28.402186+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:23:28.402188+00:00", "trade", 6.77, 60.0]
["2026-09-08T19:23:28.402191+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402206+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402222+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402232+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402232+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402236+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402246+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402262+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:23:28.402507+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402632+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402632+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402647+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402647+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402662+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402672+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402703+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402703+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402788+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402933+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.402933+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.403104+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.403384+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.403544+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.403830+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.404106+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.404642+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.407228+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.415955+00:00", "trade", 6.765, 100.0]
["2026-09-08T19:23:28.416992+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.417222+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.417563+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.418149+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.419512+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.430915+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.441039+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.441174+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.441184+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.444742+00:00", "trade", 6.765, 100.0]
["2026-09-08T19:23:28.506098+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.604131+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.898501+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.898501+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.898987+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.899508+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:23:28.928682+00:00", "trade", 6.76, 60.0]
["2026-09-08T19:23:28.928738+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.928748+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.928755+00:00", "trade", 6.76, 260.0]
["2026-09-08T19:23:28.928768+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.928803+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.928883+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.928883+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:23:28.929078+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929194+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929234+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929244+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929319+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929359+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929359+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929399+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929434+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929480+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929480+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929480+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929484+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929515+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929555+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929595+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929680+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929680+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929915+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.929956+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.930106+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.930116+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.930477+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.930557+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.933639+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.965370+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:28.966332+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:29.000887+00:00", "trade", 6.7392, 5.0]
["2026-09-08T19:23:29.020698+00:00", "trade", 6.7391, 125.0]
["2026-09-08T19:23:29.022070+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:29.091369+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:29.370503+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:30.010032+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:30.441799+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:30.691887+00:00", "trade", 6.7421, 11.0]
["2026-09-08T19:23:30.692931+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:30.697029+00:00", "trade", 6.7421, 2.0]
["2026-09-08T19:23:31.519965+00:00", "trade", 6.7421, 1.0]
["2026-09-08T19:23:32.428144+00:00", "trade", 6.7393, 2.0]
["2026-09-08T19:23:33.276953+00:00", "trade", 6.7587, 5.0]
["2026-09-08T19:23:33.485196+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:33.816148+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:36.075001+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:36.075051+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:36.075878+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:36.075999+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.145795+00:00", "trade", 6.7393, 14.0]
["2026-09-08T19:23:37.220498+00:00", "trade", 6.7285, 5.0]
["2026-09-08T19:23:37.531482+00:00", "trade", 6.7393, 5.0]
["2026-09-08T19:23:37.536465+00:00", "trade", 6.7393, 1.0]
["2026-09-08T19:23:37.539054+00:00", "trade", 6.7393, 1.0]
["2026-09-08T19:23:37.547992+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.548433+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.548874+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.707285+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.808521+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.810501+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:37.930723+00:00", "trade", 6.7421, 6.0]
["2026-09-08T19:23:38.287966+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.288011+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.516824+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.516910+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.517381+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.518789+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.668725+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.783949+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:38.784390+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:39.078334+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:39.307840+00:00", "trade", 6.7422, 1.0]
["2026-09-08T19:23:39.801950+00:00", "trade", 6.7422, 1.0]
["2026-09-08T19:23:40.359133+00:00", "trade", 6.7293, 3.0]
["2026-09-08T19:23:41.740078+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.740078+00:00", "trade", 6.75, 500.0]
["2026-09-08T19:23:41.740080+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.740084+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740084+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740087+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:41.740087+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740089+00:00", "trade", 6.75, 280.0]
["2026-09-08T19:23:41.740092+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740092+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.740096+00:00", "trade", 6.75, 73.0]
["2026-09-08T19:23:41.740098+00:00", "trade", 6.75, 60.0]
["2026-09-08T19:23:41.740102+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740104+00:00", "trade", 6.75, 1.0]
["2026-09-08T19:23:41.740123+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740123+00:00", "trade", 6.75, 1039.0]
["2026-09-08T19:23:41.740135+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740135+00:00", "trade", 6.75, 800.0]
["2026-09-08T19:23:41.740141+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740141+00:00", "trade", 6.75, 800.0]
["2026-09-08T19:23:41.740155+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.740159+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740159+00:00", "trade", 6.75, 550.0]
["2026-09-08T19:23:41.740160+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740237+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740240+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.740249+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740294+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:41.740294+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740297+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740316+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740360+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740385+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740385+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740390+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740390+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740390+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740390+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740395+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740395+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740451+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740544+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740547+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740547+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740550+00:00", "trade", 6.75, 800.0]
["2026-09-08T19:23:41.740551+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740553+00:00", "trade", 6.75, 40.0]
["2026-09-08T19:23:41.740556+00:00", "trade", 6.75, 87.0]
["2026-09-08T19:23:41.740568+00:00", "trade", 6.75, 2.0]
["2026-09-08T19:23:41.740601+00:00", "trade", 6.75, 10.0]
["2026-09-08T19:23:41.740631+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740637+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740641+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740643+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740649+00:00", "trade", 6.75, 41.0]
["2026-09-08T19:23:41.740649+00:00", "trade", 6.75, 9.0]
["2026-09-08T19:23:41.740651+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740655+00:00", "trade", 6.75, 40.0]
["2026-09-08T19:23:41.740664+00:00", "trade", 6.75, 19.0]
["2026-09-08T19:23:41.740671+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.740673+00:00", "trade", 6.75, 900.0]
["2026-09-08T19:23:41.740673+00:00", "trade", 6.75, 202.0]
["2026-09-08T19:23:41.740680+00:00", "trade", 6.75, 490.0]
["2026-09-08T19:23:41.740680+00:00", "trade", 6.75, 120.0]
["2026-09-08T19:23:41.740681+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740685+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740685+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740686+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740688+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740691+00:00", "trade", 6.75, 93.0]
["2026-09-08T19:23:41.740691+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740700+00:00", "trade", 6.75, 40.0]
["2026-09-08T19:23:41.740724+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:41.740724+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740726+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740726+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740726+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740727+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740731+00:00", "trade", 6.75, 217.0]
["2026-09-08T19:23:41.740731+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:41.740731+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740733+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740736+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740739+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:41.740761+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740806+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740806+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740808+00:00", "trade", 6.75, 43.0]
["2026-09-08T19:23:41.740811+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740816+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740846+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740846+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740863+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740863+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.740881+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740892+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740952+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.740962+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.741064+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.741067+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.741082+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.741175+00:00", "trade", 6.75, 98.0]
["2026-09-08T19:23:41.741193+00:00", "trade", 6.75, 150.0]
["2026-09-08T19:23:41.741197+00:00", "trade", 6.75, 78.0]
["2026-09-08T19:23:41.741203+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.741203+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:41.741206+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.741211+00:00", "trade", 6.75, 150.0]
["2026-09-08T19:23:41.741211+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.741211+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.741211+00:00", "trade", 6.75, 40.0]
["2026-09-08T19:23:41.741214+00:00", "trade", 6.75, 68.0]
["2026-09-08T19:23:41.741214+00:00", "trade", 6.75, 83.0]
["2026-09-08T19:23:41.741218+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.741218+00:00", "trade", 6.75, 110.0]
["2026-09-08T19:23:41.741220+00:00", "trade", 6.75, 67.0]
["2026-09-08T19:23:41.741220+00:00", "trade", 6.75, 122.0]
["2026-09-08T19:23:41.741223+00:00", "trade", 6.75, 33.0]
["2026-09-08T19:23:41.741262+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.741272+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.741361+00:00", "trade", 6.75, 40.0]
["2026-09-08T19:23:41.741361+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:41.741364+00:00", "trade", 6.75, 10.0]
["2026-09-08T19:23:41.741403+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741483+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741483+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741523+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.741554+00:00", "trade", 6.75, 150.0]
["2026-09-08T19:23:41.741563+00:00", "trade", 6.75, 150.0]
["2026-09-08T19:23:41.741563+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741563+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741588+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741588+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741603+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741603+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741643+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741643+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741719+00:00", "trade", 6.75, 10.0]
["2026-09-08T19:23:41.741764+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.741773+00:00", "trade", 6.75, 40.0]
["2026-09-08T19:23:41.741782+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:41.741819+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:41.741843+00:00", "trade", 6.75, 250.0]
["2026-09-08T19:23:41.741844+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741959+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.741972+00:00", "trade", 6.75, 132.0]
["2026-09-08T19:23:41.742079+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742165+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742200+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742205+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742224+00:00", "trade", 6.75, 3.0]
["2026-09-08T19:23:41.742240+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742365+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742440+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742528+00:00", "trade", 6.75, 170.0]
["2026-09-08T19:23:41.742601+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742761+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.742841+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.743002+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.743242+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.743523+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.743723+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.748084+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.748525+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.751297+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:41.751372+00:00", "trade", 6.75, 150.0]
["2026-09-08T19:23:41.751408+00:00", "trade", 6.75, 50.0]
["2026-09-08T19:23:41.751802+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:41.751968+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752164+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752168+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752168+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752203+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752244+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752284+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752289+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.752645+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:41.775682+00:00", "trade", 6.75, 10.0]
["2026-09-08T19:23:41.776256+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.024175+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.024415+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.024696+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.025453+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.025453+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.025693+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.025934+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.027693+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.129169+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.129670+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.742046+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:42.742527+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:43.432872+00:00", "trade", 6.7434, 2.0]
["2026-09-08T19:23:44.183600+00:00", "trade", 6.7453, 1.0]
["2026-09-08T19:23:44.380660+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:45.301043+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:45.686007+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:46.016272+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:46.175312+00:00", "trade", 6.7584, 1000.0]
["2026-09-08T19:23:46.306183+00:00", "trade", 6.7349, 4.0]
["2026-09-08T19:23:46.558045+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:46.558516+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:48.660211+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:48.762805+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:48.970914+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.287378+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.287498+00:00", "trade", 6.76, 200.0]
["2026-09-08T19:23:50.288139+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.288340+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.288661+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.288841+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.290340+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.556828+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:50.562910+00:00", "trade", 6.7459, 1.0]
["2026-09-08T19:23:52.167058+00:00", "trade", 6.76, 200.0]
["2026-09-08T19:23:52.167992+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.168072+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.168152+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.168152+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.168548+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.169190+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.178036+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:52.178071+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:53.993728+00:00", "trade", 6.7577, 3.0]
["2026-09-08T19:23:54.229160+00:00", "trade", 6.7351, 21.0]
["2026-09-08T19:23:54.371994+00:00", "trade", 6.7397, 3.0]
["2026-09-08T19:23:54.379626+00:00", "trade", 6.755, 200.0]
["2026-09-08T19:23:54.380751+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:23:55.691205+00:00", "trade", 6.746, 4.0]
["2026-09-08T19:23:55.695610+00:00", "trade", 6.746, 1.0]
["2026-09-08T19:23:56.459122+00:00", "trade", 6.744, 2.0]
["2026-09-08T19:23:58.348320+00:00", "trade", 6.7337, 100.0]
["2026-09-08T19:23:58.354334+00:00", "trade", 6.7352, 200.0]
["2026-09-08T19:23:58.366176+00:00", "trade", 6.7338, 300.0]
["2026-09-08T19:23:58.371631+00:00", "trade", 6.7353, 100.0]
["2026-09-08T19:23:58.377811+00:00", "trade", 6.744, 100.0]
["2026-09-08T19:23:58.385175+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:23:58.385178+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385182+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385182+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385185+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385190+00:00", "trade", 6.75, 227.0]
["2026-09-08T19:23:58.385190+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385194+00:00", "trade", 6.75, 1.0]
["2026-09-08T19:23:58.385200+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385200+00:00", "trade", 6.75, 1.0]
["2026-09-08T19:23:58.385200+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385202+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:58.385202+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385205+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385205+00:00", "trade", 6.75, 50.0]
["2026-09-08T19:23:58.385209+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385209+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:58.385211+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385211+00:00", "trade", 6.75, 339.0]
["2026-09-08T19:23:58.385211+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385215+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:58.385215+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385220+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385223+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:58.385227+00:00", "trade", 6.75, 1108.0]
["2026-09-08T19:23:58.385232+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385232+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:58.385236+00:00", "trade", 6.75, 727.0]
["2026-09-08T19:23:58.385248+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385255+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:58.385255+00:00", "trade", 6.75, 727.0]
["2026-09-08T19:23:58.385262+00:00", "trade", 6.75, 9.0]
["2026-09-08T19:23:58.385266+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385268+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385298+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385303+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385350+00:00", "trade", 6.75, 91.0]
["2026-09-08T19:23:58.385353+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385356+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385356+00:00", "trade", 6.75, 1217.0]
["2026-09-08T19:23:58.385365+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385368+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385374+00:00", "trade", 6.75, 70.0]
["2026-09-08T19:23:58.385377+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385377+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385380+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:23:58.385386+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385392+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:23:58.385392+00:00", "trade", 6.75, 168.0]
["2026-09-08T19:23:58.385396+00:00", "trade", 6.75, 201.0]
["2026-09-08T19:23:58.385401+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385401+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385401+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385404+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385404+00:00", "trade", 6.75, 303.0]
["2026-09-08T19:23:58.385414+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385414+00:00", "trade", 6.75, 197.0]
["2026-09-08T19:23:58.385419+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385446+00:00", "trade", 6.75, 9.0]
["2026-09-08T19:23:58.385461+00:00", "trade", 6.75, 49.0]
["2026-09-08T19:23:58.385467+00:00", "trade", 6.75, 91.0]
["2026-09-08T19:23:58.385470+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385477+00:00", "trade", 6.75, 1027.0]
["2026-09-08T19:23:58.385477+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385488+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385488+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385524+00:00", "trade", 6.74, 6.0]
["2026-09-08T19:23:58.385530+00:00", "trade", 6.74, 12.0]
["2026-09-08T19:23:58.385538+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385724+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385734+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385734+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385754+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385769+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:23:58.385855+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.385858+00:00", "trade", 6.75, 191.0]
["2026-09-08T19:23:58.385859+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.385894+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.385894+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.385934+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.385934+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.385939+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386060+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386060+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386065+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386065+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386130+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386207+00:00", "trade", 6.75, 10.0]
["2026-09-08T19:23:58.386300+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386350+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386365+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386429+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:58.386431+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386445+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386491+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386571+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386619+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:58.386625+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:58.386625+00:00", "trade", 6.75, 291.0]
["2026-09-08T19:23:58.386631+00:00", "trade", 6.75, 2616.0]
["2026-09-08T19:23:58.386791+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386814+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.386820+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:58.386820+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:58.386827+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:23:58.386836+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386839+00:00", "trade", 6.75, 291.0]
["2026-09-08T19:23:58.386839+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:23:58.386841+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.386847+00:00", "trade", 6.75, 7.0]
["2026-09-08T19:23:58.386850+00:00", "trade", 6.75, 93.0]
["2026-09-08T19:23:58.386853+00:00", "trade", 6.75, 7.0]
["2026-09-08T19:23:58.386942+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387012+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387017+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387052+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387252+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387292+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387337+00:00", "trade", 6.75, 143.0]
["2026-09-08T19:23:58.387373+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387413+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387613+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387653+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.387755+00:00", "trade", 6.75, 30000.0]
["2026-09-08T19:23:58.387854+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.388049+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.388450+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.388771+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.396053+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.396534+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.397207+00:00", "trade", 6.745, 100.0]
["2026-09-08T19:23:58.409099+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.640334+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:23:58.893278+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893281+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893284+00:00", "trade", 6.74, 91.0]
["2026-09-08T19:23:58.893296+00:00", "trade", 6.74, 9.0]
["2026-09-08T19:23:58.893296+00:00", "trade", 6.74, 291.0]
["2026-09-08T19:23:58.893302+00:00", "trade", 6.74, 109.0]
["2026-09-08T19:23:58.893302+00:00", "trade", 6.74, 109.0]
["2026-09-08T19:23:58.893318+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893321+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893323+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893325+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893326+00:00", "trade", 6.74, 16.0]
["2026-09-08T19:23:58.893326+00:00", "trade", 6.74, 1.0]
["2026-09-08T19:23:58.893329+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893330+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893340+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893362+00:00", "trade", 6.74, 41.0]
["2026-09-08T19:23:58.893362+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893371+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893380+00:00", "trade", 6.74, 9.0]
["2026-09-08T19:23:58.893406+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893406+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893441+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893445+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893445+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893465+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893606+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893741+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893846+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893856+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893871+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893918+00:00", "trade", 6.74, 100.0]
["2026-09-08T19:23:58.893927+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:23:58.893937+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894057+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894097+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894097+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894137+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894137+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894257+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894297+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894378+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894378+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894578+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894618+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.894653+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.895094+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.895202+00:00", "trade", 6.74, 202.0]
["2026-09-08T19:23:58.901219+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.901259+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.904181+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.908231+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.939074+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:58.939510+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:59.294148+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:59.637769+00:00", "trade", 6.7497, 10.0]
["2026-09-08T19:23:59.637989+00:00", "trade", 6.74, 4.0]
["2026-09-08T19:23:59.639819+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:23:59.929553+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:00.010059+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:00.460804+00:00", "trade", 6.747, 2.0]
["2026-09-08T19:24:00.843420+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:00.895949+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:00.896466+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:01.181569+00:00", "trade", 6.7481, 1.0]
["2026-09-08T19:24:01.713762+00:00", "trade", 6.7481, 1.0]
["2026-09-08T19:24:01.767275+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:01.870882+00:00", "trade", 6.7344, 1000.0]
["2026-09-08T19:24:02.066902+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.066957+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.067809+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.067849+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.067849+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.067890+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.068326+00:00", "quote", 6.73, 6.74]
["2026-09-08T19:24:02.071102+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071104+00:00", "trade", 6.74, 20.0]
["2026-09-08T19:24:02.071122+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071162+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071177+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071402+00:00", "trade", 6.74, 300.0]
["2026-09-08T19:24:02.071582+00:00", "trade", 6.74, 30.0]
["2026-09-08T19:24:02.071583+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071585+00:00", "trade", 6.74, 500.0]
["2026-09-08T19:24:02.071624+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071624+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071629+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071649+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071649+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071658+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071664+00:00", "quote", 6.74, 6.74]
["2026-09-08T19:24:02.071689+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.071979+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072009+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072155+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072225+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072330+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072450+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072491+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072651+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.072731+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.073092+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.073092+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.074210+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.076054+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.076290+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.076530+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.076570+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.077051+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.088494+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.088935+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.088935+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.172243+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.172523+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.524796+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.525277+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:02.793845+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.097943+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.097983+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.098464+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.098584+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.101000+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.101000+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.101000+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.381797+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.381912+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.382233+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.629155+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.629636+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.629636+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.640001+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.640001+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.762718+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:03.800572+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.189933+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.189983+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.190033+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.190539+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.191141+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.191301+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.254599+00:00", "trade", 6.741, 5.0]
["2026-09-08T19:24:04.255799+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.508720+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:04.517005+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:05.401332+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:05.543339+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:06.417943+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:06.570310+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:07.344376+00:00", "trade", 6.7415, 4.0]
["2026-09-08T19:24:09.218207+00:00", "trade", 6.741, 100.0]
["2026-09-08T19:24:09.319130+00:00", "trade", 6.75, 92.0]
["2026-09-08T19:24:09.732619+00:00", "trade", 6.7505, 1.0]
["2026-09-08T19:24:10.399363+00:00", "trade", 6.7464, 3.0]
["2026-09-08T19:24:11.239030+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:11.239587+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:12.321934+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:12.322540+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:12.322545+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:12.354508+00:00", "trade", 6.745, 1.0]
["2026-09-08T19:24:12.355353+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:12.355393+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:12.541339+00:00", "trade", 6.745, 3718.0]
["2026-09-08T19:24:12.806380+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:13.331989+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:14.029301+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:14.396655+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:15.431749+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:15.432230+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:15.487988+00:00", "trade", 6.747, 2.0]
["2026-09-08T19:24:17.507744+00:00", "trade", 6.7472, 8.0]
["2026-09-08T19:24:18.158704+00:00", "trade", 6.7472, 6.0]
["2026-09-08T19:24:18.365923+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:18.552736+00:00", "trade", 6.7376, 92.0]
["2026-09-08T19:24:18.735114+00:00", "trade", 6.7376, 11.0]
["2026-09-08T19:24:19.223736+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:19.477188+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:20.280167+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:21.526314+00:00", "trade", 6.7476, 3.0]
["2026-09-08T19:24:25.731623+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:25.731663+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:25.732139+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:26.021476+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:26.816330+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:27.137995+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:27.533580+00:00", "trade", 6.7376, 74.0]
["2026-09-08T19:24:27.537905+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:29.021210+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:29.251523+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:30.010085+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:32.171210+00:00", "trade", 6.7417, 100.0]
["2026-09-08T19:24:33.908592+00:00", "trade", 6.745, 4.0]
["2026-09-08T19:24:34.284388+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:34.372971+00:00", "trade", 6.7376, 11.0]
["2026-09-08T19:24:34.666005+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:34.675842+00:00", "trade", 6.75, 9.0]
["2026-09-08T19:24:34.675905+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:34.675962+00:00", "trade", 6.75, 41.0]
["2026-09-08T19:24:34.676485+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:34.676926+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:34.820052+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:35.073964+00:00", "trade", 6.7376, 100.0]
["2026-09-08T19:24:35.522260+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:24:35.522280+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:35.522284+00:00", "trade", 6.75, 900.0]
["2026-09-08T19:24:35.522316+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522332+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:35.522351+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522351+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522356+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522376+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522571+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522576+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522576+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522576+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522586+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522591+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522591+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522601+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522601+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522807+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522857+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:35.522907+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:35.522923+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523037+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523042+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523102+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523163+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523203+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523203+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523243+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523443+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523564+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523568+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.523568+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.525162+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.530671+00:00", "trade", 6.755, 200.0]
["2026-09-08T19:24:35.531081+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:35.871784+00:00", "trade", 6.7419, 1.0]
["2026-09-08T19:24:35.875988+00:00", "trade", 6.7419, 30.0]
["2026-09-08T19:24:36.202065+00:00", "trade", 6.755, 108.0]
["2026-09-08T19:24:36.202065+00:00", "trade", 6.755, 92.0]
["2026-09-08T19:24:36.202462+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.202943+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.202943+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.202983+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.203224+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.203424+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.203424+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.203424+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:36.258954+00:00", "trade", 6.755, 108.0]
["2026-09-08T19:24:37.086918+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:37.087215+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:37.087951+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:37.165651+00:00", "trade", 6.76, 100.0]
["2026-09-08T19:24:38.131143+00:00", "trade", 6.742, 10.0]
["2026-09-08T19:24:38.509901+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:38.560686+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:38.561358+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:38.561383+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:38.825260+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:40.245856+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:40.339484+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:42.599780+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:42.600446+00:00", "trade", 6.76, 200.0]
["2026-09-08T19:24:42.601179+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:42.601209+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:42.601464+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:42.601740+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:42.603264+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.172646+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:24:43.172682+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.172763+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:24:43.172773+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:24:43.172865+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:24:43.173001+00:00", "trade", 6.755, 316.0]
["2026-09-08T19:24:43.173058+00:00", "trade", 6.755, 158.0]
["2026-09-08T19:24:43.173088+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173329+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173529+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173529+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173689+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173689+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173850+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173890+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.173965+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174010+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174055+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174125+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174451+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174451+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174727+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174887+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.174927+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.176068+00:00", "trade", 6.755, 316.0]
["2026-09-08T19:24:43.177196+00:00", "trade", 6.75, 6.0]
["2026-09-08T19:24:43.177769+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.177809+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.179358+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.181742+00:00", "trade", 6.755, 26814.0]
["2026-09-08T19:24:43.198619+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.198621+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.198627+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:24:43.198627+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198631+00:00", "trade", 6.75, 458.0]
["2026-09-08T19:24:43.198637+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198637+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.198644+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198644+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198644+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.198648+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:24:43.198648+00:00", "trade", 6.75, 14.0]
["2026-09-08T19:24:43.198652+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198652+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198654+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198658+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198658+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198664+00:00", "trade", 6.75, 42.0]
["2026-09-08T19:24:43.198679+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:24:43.198682+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198688+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198699+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.198724+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.198794+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.198820+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198854+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.198866+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.198866+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:24:43.198871+00:00", "trade", 6.75, 20.0]
["2026-09-08T19:24:43.198871+00:00", "trade", 6.75, 30.0]
["2026-09-08T19:24:43.198874+00:00", "trade", 6.75, 500.0]
["2026-09-08T19:24:43.198877+00:00", "trade", 6.75, 900.0]
["2026-09-08T19:24:43.198886+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.198886+00:00", "trade", 6.75, 500.0]
["2026-09-08T19:24:43.198890+00:00", "trade", 6.75, 419.0]
["2026-09-08T19:24:43.198909+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.198939+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.199014+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.199120+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.199120+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199121+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.199124+00:00", "trade", 6.75, 500.0]
["2026-09-08T19:24:43.199124+00:00", "trade", 6.75, 350.0]
["2026-09-08T19:24:43.199130+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.199130+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.199199+00:00", "trade", 6.75, 158.0]
["2026-09-08T19:24:43.199380+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.199380+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199415+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199456+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199505+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.199536+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199611+00:00", "trade", 6.75, 88.0]
["2026-09-08T19:24:43.199611+00:00", "trade", 6.75, 79.0]
["2026-09-08T19:24:43.199611+00:00", "trade", 6.75, 400.0]
["2026-09-08T19:24:43.199611+00:00", "trade", 6.75, 264.0]
["2026-09-08T19:24:43.199616+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199656+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199736+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199912+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199977+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.199977+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200017+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200057+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200057+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200057+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200110+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.200179+00:00", "trade", 6.75, 5.0]
["2026-09-08T19:24:43.200179+00:00", "trade", 6.75, 150.0]
["2026-09-08T19:24:43.200257+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200378+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200458+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.200889+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.201576+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.201617+00:00", "trade", 6.75, 6.0]
["2026-09-08T19:24:43.201776+00:00", "quote", 6.74, 6.75]
["2026-09-08T19:24:43.202104+00:00", "trade", 6.75, 12.0]
["2026-09-08T19:24:43.203283+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.208193+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.208353+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.209971+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.209971+00:00", "trade", 6.75, 103.0]
["2026-09-08T19:24:43.209973+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:24:43.209973+00:00", "trade", 6.75, 200.0]
["2026-09-08T19:24:43.209977+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.209977+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.209991+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210021+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210071+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210272+00:00", "trade", 6.75, 39.0]
["2026-09-08T19:24:43.210272+00:00", "trade", 6.75, 51.0]
["2026-09-08T19:24:43.210277+00:00", "trade", 6.75, 2.0]
["2026-09-08T19:24:43.210277+00:00", "trade", 6.75, 12.0]
["2026-09-08T19:24:43.210280+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.210419+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.210419+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.210452+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.210452+00:00", "trade", 6.75, 300.0]
["2026-09-08T19:24:43.210455+00:00", "trade", 6.75, 39.0]
["2026-09-08T19:24:43.210455+00:00", "trade", 6.75, 39.0]
["2026-09-08T19:24:43.210517+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210517+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210522+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210522+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210522+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210527+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210532+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210532+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210542+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210557+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210557+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210567+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210572+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210582+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210617+00:00", "quote", 6.75, 6.75]
["2026-09-08T19:24:43.210821+00:00", "trade", 6.75, 100.0]
["2026-09-08T19:24:43.210823+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.210888+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.210888+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.210938+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.210938+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.210978+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211018+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211033+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211063+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211143+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211163+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211259+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211419+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211459+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.211531+00:00", "trade", 6.75, 50.0]
["2026-09-08T19:24:43.211700+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.212742+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.212903+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.213178+00:00", "quote", 6.75, 6.76]
["2026-09-08T19:24:43.214764+00:00", "trade", 6.76, 200.0]
["2026-09-08T19:24:43.214809+00:00", "trade", 6.76, 1.0]
["2026-09-08T19:24:43.214824+00:00", "trade", 6.755, 100.0]
["2026-09-08T19:24:43.214830+00:00", "trade", 6.76, 100.0]
["2026-09-08T19:24:43.214830+00:00", "trade", 6.76, 300.0]
["2026-09-08T19:24:43.214867+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.214867+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.214882+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.214997+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215026+00:00", "trade", 6.76, 300.0]
["2026-09-08T19:24:43.215028+00:00", "trade", 6.76, 100.0]
["2026-09-08T19:24:43.215058+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215073+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215108+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215128+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215158+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215203+00:00", "quote", 6.76, 6.76]
["2026-09-08T19:24:43.215223+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215308+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215343+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215353+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215363+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215464+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215584+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215584+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215619+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215704+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215741+00:00", "trade", 6.75, 11.0]
["2026-09-08T19:24:43.215779+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215900+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.215905+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.216100+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.216691+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.221783+00:00", "trade", 6.765, 100.0]
["2026-09-08T19:24:43.222701+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.223187+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.225226+00:00", "trade", 6.765, 400.0]
["2026-09-08T19:24:43.225686+00:00", "trade", 6.75, 384.0]
["2026-09-08T19:24:43.234488+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.234632+00:00", "trade", 6.75, 75.0]
["2026-09-08T19:24:43.327740+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.348852+00:00", "trade", 6.765, 53.0]
["2026-09-08T19:24:43.350214+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.772057+00:00", "trade", 6.7512, 5.0]
["2026-09-08T19:24:43.776198+00:00", "trade", 6.7512, 2.0]
["2026-09-08T19:24:43.778357+00:00", "trade", 6.7512, 1.0]
["2026-09-08T19:24:43.844188+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.893801+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:43.894242+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:44.666733+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:44.893567+00:00", "quote", 6.76, 6.77]
["2026-09-08T19:24:45.828170+00:00", "trade", 6.77, 15.0]
["2026-09-08T19:24:45.828173+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:24:45.828176+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:24:45.828179+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828179+00:00", "trade", 6.765, 100.0]
["2026-09-08T19:24:45.828182+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828185+00:00", "trade", 6.77, 218.0]
["2026-09-08T19:24:45.828185+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828188+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828239+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828242+00:00", "trade", 6.77, 200.0]
["2026-09-08T19:24:45.828251+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828251+00:00", "trade", 6.77, 82.0]
["2026-09-08T19:24:45.828258+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828288+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828332+00:00", "trade", 6.77, 300.0]
["2026-09-08T19:24:45.828332+00:00", "trade", 6.77, 100.0]
["2026-09-08T19:24:45.828353+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828414+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828418+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828418+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828424+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828424+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828429+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828439+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828449+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828479+00:00", "quote", 6.77, 6.77]
["2026-09-08T19:24:45.828514+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828714+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828725+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828769+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828799+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828829+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828829+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828870+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.828910+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829030+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829045+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829150+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829230+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829301+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829301+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829306+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829306+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829381+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.829471+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.830539+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.830819+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.830995+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:45.934506+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:48.065099+00:00", "quote", 6.77, 6.78]
["2026-09-08T19:24:48.065169+00:00", "trade", 6.78, 5.0]
["2026-09-08T19:24:48.065180+00:00", "trade", 6.78, 100.0]
["2026-09-08T19:24:48.065189+00:00", "quote", 6.78, 6.78]
["2026-09-08T19:24:48.065209+00:00", "quote", 6.78, 6.78]
["2026-09-08T19:24:48.065219+00:00", "quote", 6.78, 6.78]
["2026-09-08T19:24:48.065239+00:00", "quote", 6.78, 6.78]
["2026-09-08T19:24:48.065335+00:00", "quote", 6.78, 6.78]
["2026-09-08T19:24:48.065906+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066036+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066142+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066147+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066177+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066217+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066217+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066377+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066543+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066543+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066598+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066663+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.066708+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.068517+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.076271+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.080320+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.082588+00:00", "trade", 6.78, 100.0]
["2026-09-08T19:24:48.083548+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.084480+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.084495+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.084606+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.084681+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.175897+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.222929+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:48.858815+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:49.192207+00:00", "trade", 6.785, 127.0]
["2026-09-08T19:24:49.848096+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:51.039738+00:00", "trade", 6.7499, 7.0]
["2026-09-08T19:24:51.176970+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:51.177451+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:51.177571+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:51.313694+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:51.346663+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:51.347144+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:52.020606+00:00", "trade", 6.7518, 74.0]
["2026-09-08T19:24:52.901849+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:54.109363+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:54.324114+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:55.892885+00:00", "trade", 6.7476, 11.0]
["2026-09-08T19:24:55.895583+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:55.898797+00:00", "trade", 6.7476, 10.0]
["2026-09-08T19:24:55.901095+00:00", "trade", 6.7476, 2.0]
["2026-09-08T19:24:56.004778+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.005500+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.006021+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.504596+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.504646+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.505448+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.505583+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.505603+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.506024+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.619900+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.620381+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:56.640985+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:57.913920+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:57.913960+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:59.349427+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:24:59.789882+00:00", "trade", 6.7498, 25.0]
["2026-09-08T19:25:00.002198+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:00.002639+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:00.010113+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:00.119517+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:00.130819+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:00.165050+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:01.949797+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:01.949847+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:01.950664+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:02.711891+00:00", "trade", 6.7425, 100.0]
["2026-09-08T19:25:05.518842+00:00", "trade", 6.7452, 18.0]
["2026-09-08T19:25:05.597900+00:00", "trade", 6.754, 3.0]
["2026-09-08T19:25:06.191842+00:00", "trade", 6.7426, 100.0]
["2026-09-08T19:25:09.142361+00:00", "trade", 6.7426, 25.0]
["2026-09-08T19:25:12.578736+00:00", "trade", 6.7518, 8.0]
["2026-09-08T19:25:13.292147+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:13.292197+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:13.752918+00:00", "trade", 6.7426, 8.0]
["2026-09-08T19:25:14.349320+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:19.429500+00:00", "trade", 6.785, 125.0]
["2026-09-08T19:25:21.891472+00:00", "trade", 6.7549, 1.0]
["2026-09-08T19:25:22.218529+00:00", "trade", 6.785, 5.0]
["2026-09-08T19:25:25.388389+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:25.388440+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:25.852127+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:27.576419+00:00", "trade", 6.7454, 100.0]
["2026-09-08T19:25:27.684737+00:00", "trade", 6.7519, 6.0]
["2026-09-08T19:25:30.010139+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:35.123596+00:00", "trade", 6.7454, 29.0]
["2026-09-08T19:25:40.347877+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:40.347926+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:41.353911+00:00", "trade", 6.7426, 1.0]
["2026-09-08T19:25:43.019278+00:00", "trade", 6.755, 1.0]
["2026-09-08T19:25:45.021103+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:45.021105+00:00", "trade", 6.785, 316.0]
["2026-09-08T19:25:45.021869+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:45.022671+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:45.022702+00:00", "trade", 6.785, 88.0]
["2026-09-08T19:25:45.023508+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:45.023712+00:00", "trade", 6.785, 396.0]
["2026-09-08T19:25:45.024270+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:45.752702+00:00", "trade", 6.7519, 126.0]
["2026-09-08T19:25:46.591089+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:46.591139+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:46.673088+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:48.362722+00:00", "trade", 6.785, 500.0]
["2026-09-08T19:25:48.362812+00:00", "trade", 6.785, 500.0]
["2026-09-08T19:25:49.437999+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:49.438049+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:49.438065+00:00", "trade", 6.79, 400.0]
["2026-09-08T19:25:49.439097+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:49.640992+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:49.641047+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:49.739418+00:00", "trade", 6.7432, 14.0]
["2026-09-08T19:25:51.633818+00:00", "trade", 6.7498, 16.0]
["2026-09-08T19:25:55.868457+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:55.868497+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.604566+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.650746+00:00", "trade", 6.79, 200.0]
["2026-09-08T19:25:56.650801+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.650816+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.651693+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.651693+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.652009+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:56.677229+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:57.451471+00:00", "trade", 6.785, 107.0]
["2026-09-08T19:25:57.451970+00:00", "trade", 6.785, 75.0]
["2026-09-08T19:25:57.452267+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.452385+00:00", "trade", 6.785, 25.0]
["2026-09-08T19:25:57.452791+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.452827+00:00", "trade", 6.785, 98.0]
["2026-09-08T19:25:57.623407+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.624306+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.632194+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.632883+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.638714+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:57.651083+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:57.866718+00:00", "trade", 6.7529, 27.0]
["2026-09-08T19:25:58.707904+00:00", "trade", 6.785, 396.0]
["2026-09-08T19:25:58.707907+00:00", "trade", 6.785, 400.0]
["2026-09-08T19:25:58.717669+00:00", "trade", 6.785, 21.0]
["2026-09-08T19:25:58.765576+00:00", "trade", 6.785, 198.0]
["2026-09-08T19:25:58.766117+00:00", "trade", 6.785, 206.0]
["2026-09-08T19:25:59.254240+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:59.255892+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.255894+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:25:59.255978+00:00", "trade", 6.78, 1.0]
["2026-09-08T19:25:59.255981+00:00", "trade", 6.78, 1.0]
["2026-09-08T19:25:59.255985+00:00", "trade", 6.78, 13.0]
["2026-09-08T19:25:59.256026+00:00", "trade", 6.78, 100.0]
["2026-09-08T19:25:59.256047+00:00", "trade", 6.78, 187.0]
["2026-09-08T19:25:59.256578+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.256619+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.256619+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.256694+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.257014+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.263640+00:00", "trade", 6.785, 200.0]
["2026-09-08T19:25:59.269465+00:00", "trade", 6.785, 25.0]
["2026-09-08T19:25:59.270391+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.270437+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.356010+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:25:59.955612+00:00", "trade", 6.7489, 1.0]
["2026-09-08T19:26:00.010174+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.524632+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.525108+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.637144+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.637626+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.773609+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.773669+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.773910+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.773947+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:26:00.774290+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.774551+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.774591+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:00.774591+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:02.391334+00:00", "trade", 6.7569, 8.0]
["2026-09-08T19:26:02.395929+00:00", "trade", 6.7569, 1.0]
["2026-09-08T19:26:02.555997+00:00", "trade", 6.78, 20.0]
["2026-09-08T19:26:03.328148+00:00", "trade", 6.78, 1.0]
["2026-09-08T19:26:03.329162+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:03.329608+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:03.574099+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:26:03.574102+00:00", "trade", 6.785, 200.0]
["2026-09-08T19:26:03.574565+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:03.574611+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:03.575433+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:03.575538+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:03.620496+00:00", "trade", 6.785, 100.0]
["2026-09-08T19:26:06.430449+00:00", "trade", 6.785, 396.0]
["2026-09-08T19:26:06.431455+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.431544+00:00", "trade", 6.785, 198.0]
["2026-09-08T19:26:06.487342+00:00", "trade", 6.79, 306.0]
["2026-09-08T19:26:06.497220+00:00", "trade", 6.79, 200.0]
["2026-09-08T19:26:06.497226+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:26:06.497229+00:00", "trade", 6.79, 40.0]
["2026-09-08T19:26:06.497286+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497295+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:26:06.497295+00:00", "trade", 6.79, 900.0]
["2026-09-08T19:26:06.497296+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497325+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:26:06.497331+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:26:06.497342+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497342+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497346+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497346+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497407+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:26:06.497491+00:00", "trade", 6.79, 1800.0]
["2026-09-08T19:26:06.497492+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:26:06.497522+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:26:06.497652+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:26:06.497692+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:26:06.497806+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:26:06.497808+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.497938+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.497958+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498008+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498129+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498209+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498249+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498329+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498334+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498409+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498409+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498449+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498449+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498489+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.498609+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.499131+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.499304+00:00", "trade", 6.79, 11.0]
["2026-09-08T19:26:06.499492+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.504453+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.505270+00:00", "trade", 6.79, 900.0]
["2026-09-08T19:26:06.513014+00:00", "trade", 6.795, 150.0]
["2026-09-08T19:26:06.523940+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.524416+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.526501+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.526977+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.528350+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.549866+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.664674+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.664719+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.665411+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.665546+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:06.665982+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.297949+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.355376+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.498616+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.499052+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.747578+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.809713+00:00", "trade", 6.795, 54.0]
["2026-09-08T19:26:07.811034+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:07.930237+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:08.048117+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:08.711782+00:00", "trade", 6.7871, 3.0]
["2026-09-08T19:26:08.716428+00:00", "trade", 6.7871, 2.0]
["2026-09-08T19:26:08.719279+00:00", "trade", 6.7871, 1.0]
["2026-09-08T19:26:08.929537+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:08.929582+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:09.587150+00:00", "trade", 6.7517, 100.0]
["2026-09-08T19:26:10.018395+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.018670+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.066243+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:26:10.066243+00:00", "trade", 6.8, 399.0]
["2026-09-08T19:26:10.066313+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067160+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067226+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067231+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067246+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067246+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067266+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.067692+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:10.068784+00:00", "trade", 6.8, 40.0]
["2026-09-08T19:26:10.091764+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:11.066300+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:11.556816+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.325300+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.462065+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.462065+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.462085+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.462085+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.462506+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.487046+00:00", "trade", 6.7518, 1.0]
["2026-09-08T19:26:14.488408+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:14.636225+00:00", "trade", 6.8, 507.0]
["2026-09-08T19:26:14.636853+00:00", "trade", 6.8, 293.0]
["2026-09-08T19:26:14.637906+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:16.286847+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:16.286847+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:16.286927+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:16.287017+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287473+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287473+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287528+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287528+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287528+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287593+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287749+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287754+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.287914+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.288035+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.289192+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.298594+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.302870+00:00", "trade", 6.7461, 16.0]
["2026-09-08T19:26:16.502168+00:00", "trade", 6.81, 1.0]
["2026-09-08T19:26:16.502820+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.502900+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.503301+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:16.524562+00:00", "trade", 6.81, 1.0]
["2026-09-08T19:26:17.507731+00:00", "trade", 6.7621, 10.0]
["2026-09-08T19:26:17.849998+00:00", "trade", 6.803, 1.0]
["2026-09-08T19:26:18.665645+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:20.192526+00:00", "trade", 6.7529, 20.0]
["2026-09-08T19:26:20.194183+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:20.194664+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:20.195967+00:00", "trade", 6.805, 1.0]
["2026-09-08T19:26:20.866285+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:20.866310+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:20.866876+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:21.226676+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:21.653753+00:00", "trade", 6.7622, 1.0]
["2026-09-08T19:26:22.469348+00:00", "trade", 6.7526, 34.0]
["2026-09-08T19:26:29.350097+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:30.010201+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:30.078398+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:30.210920+00:00", "trade", 6.7882, 98.0]
["2026-09-08T19:26:32.882228+00:00", "trade", 6.7523, 17.0]
["2026-09-08T19:26:33.556737+00:00", "trade", 6.7622, 7.0]
["2026-09-08T19:26:34.605306+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:34.605787+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:35.052865+00:00", "trade", 6.7885, 1.0]
["2026-09-08T19:26:35.057968+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:26:35.373384+00:00", "trade", 6.7524, 1.0]
["2026-09-08T19:26:36.746405+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:36.956599+00:00", "trade", 6.7627, 8.0]
["2026-09-08T19:26:36.958127+00:00", "trade", 6.805, 200.0]
["2026-09-08T19:26:36.958574+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:36.960198+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:26:36.961362+00:00", "trade", 6.805, 200.0]
["2026-09-08T19:26:36.961786+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:26:36.962699+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:36.963190+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:38.536046+00:00", "trade", 6.7526, 1.0]
["2026-09-08T19:26:39.444757+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:39.445238+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:41.231974+00:00", "trade", 6.747, 100.0]
["2026-09-08T19:26:41.336653+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:41.337135+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:26:41.445238+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:26:41.445238+00:00", "trade", 6.8, 105.0]
["2026-09-08T19:26:41.445240+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445243+00:00", "trade", 6.8, 63.0]
["2026-09-08T19:26:41.445262+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:26:41.445265+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:26:41.445268+00:00", "trade", 6.8, 200.0]
["2026-09-08T19:26:41.445270+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445270+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445273+00:00", "trade", 6.8, 1200.0]
["2026-09-08T19:26:41.445273+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445337+00:00", "trade", 6.8, 10.0]
["2026-09-08T19:26:41.445358+00:00", "trade", 6.8, 74.0]
["2026-09-08T19:26:41.445358+00:00", "trade", 6.8, 12.0]
["2026-09-08T19:26:41.445361+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445364+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445412+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445436+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445440+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445440+00:00", "trade", 6.8, 700.0]
["2026-09-08T19:26:41.445520+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:26:41.445523+00:00", "trade", 6.8, 300.0]
["2026-09-08T19:26:41.445526+00:00", "trade", 6.8, 94.0]
["2026-09-08T19:26:41.445526+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445529+00:00", "trade", 6.8, 400.0]
["2026-09-08T19:26:41.445533+00:00", "trade", 6.8, 94.0]
["2026-09-08T19:26:41.445533+00:00", "trade", 6.8, 1900.0]
["2026-09-08T19:26:41.445535+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.445539+00:00", "trade", 6.8, 68.0]
["2026-09-08T19:26:41.445544+00:00", "trade", 6.8, 32.0]
["2026-09-08T19:26:41.445578+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445613+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445617+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445688+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445813+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445828+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445878+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445896+00:00", "trade", 6.8, 11.0]
["2026-09-08T19:26:41.445968+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445983+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.445988+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.446003+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:26:41.446028+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:26:41.446089+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446124+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446134+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446169+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446209+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446249+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446490+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446520+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446531+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446531+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446565+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446610+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446612+00:00", "trade", 6.8, 9.0]
["2026-09-08T19:26:41.446650+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446675+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.446730+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.447051+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.447091+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.447091+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.447246+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.447291+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.447634+00:00", "trade", 6.8, 200.0]
["2026-09-08T19:26:41.447727+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.449211+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.449378+00:00", "trade", 6.8, 3.0]
["2026-09-08T19:26:41.449537+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.475057+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.476566+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.546081+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.646019+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.677905+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.677927+00:00", "trade", 6.79, 1.0]
["2026-09-08T19:26:41.677960+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.678501+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.678646+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.678767+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.685888+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.685929+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:41.686370+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:42.305767+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:42.445323+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:42.857869+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:42.865963+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:42.866018+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:42.866023+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:43.445179+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:43.445816+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:43.834569+00:00", "trade", 6.7489, 100.0]
["2026-09-08T19:26:44.151829+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:44.152410+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:45.431574+00:00", "trade", 6.7553, 7.0]
["2026-09-08T19:26:46.620220+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:46.621197+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:46.621243+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.201984+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.202076+00:00", "trade", 6.79, 5.0]
["2026-09-08T19:26:48.202646+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.202786+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.203082+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.215486+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.452845+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:48.452845+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:49.180812+00:00", "trade", 6.7924, 100.0]
["2026-09-08T19:26:50.185122+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:50.553763+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.298112+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.298157+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.678646+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.678812+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.678909+00:00", "trade", 6.79, 1.0]
["2026-09-08T19:26:51.679774+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.689738+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.809884+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:51.930044+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:52.529338+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:26:59.491163+00:00", "trade", 6.7554, 12.0]
["2026-09-08T19:27:00.010222+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.680425+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.680470+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.680715+00:00", "trade", 6.79, 1.0]
["2026-09-08T19:27:00.681608+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.681608+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.688704+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.841728+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.931501+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.931582+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:00.990682+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:01.070597+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:01.349847+00:00", "trade", 6.7547, 1.0]
["2026-09-08T19:27:01.780759+00:00", "trade", 6.7929, 7.0]
["2026-09-08T19:27:01.804932+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:01.836277+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:01.836327+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.766181+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.772742+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.772745+00:00", "trade", 6.79, 500.0]
["2026-09-08T19:27:02.772748+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772748+00:00", "trade", 6.79, 1389.0]
["2026-09-08T19:27:02.772763+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772766+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772787+00:00", "trade", 6.79, 411.0]
["2026-09-08T19:27:02.772791+00:00", "trade", 6.79, 200.0]
["2026-09-08T19:27:02.772793+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772797+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.772813+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.772830+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772832+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772835+00:00", "trade", 6.79, 11.0]
["2026-09-08T19:27:02.772841+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.772844+00:00", "trade", 6.79, 1400.0]
["2026-09-08T19:27:02.772857+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.772857+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:02.772882+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.772892+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.772912+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.772912+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.772918+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.772923+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.772949+00:00", "trade", 6.79, 1400.0]
["2026-09-08T19:27:02.772973+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.773103+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.773208+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.773343+00:00", "trade", 6.79, 300.0]
["2026-09-08T19:27:02.773344+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.773418+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:02.773449+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:02.773539+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773542+00:00", "trade", 6.79, 155.0]
["2026-09-08T19:27:02.773574+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773579+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773584+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773599+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773604+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773790+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773835+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773890+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773930+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773980+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.773980+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.774221+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.774817+00:00", "trade", 6.785, 104.0]
["2026-09-08T19:27:02.774901+00:00", "trade", 6.79, 170.0]
["2026-09-08T19:27:02.776832+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.777067+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:02.784611+00:00", "trade", 6.785, 88.0]
["2026-09-08T19:27:02.873652+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:03.772794+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:04.132089+00:00", "trade", 6.7504, 41.0]
["2026-09-08T19:27:04.992473+00:00", "trade", 6.7883, 50.0]
["2026-09-08T19:27:05.607288+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:05.607349+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:05.607353+00:00", "trade", 6.79, 100.0]
["2026-09-08T19:27:05.607419+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:05.607420+00:00", "trade", 6.79, 50.0]
["2026-09-08T19:27:05.607940+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:05.607946+00:00", "trade", 6.79, 50.0]
["2026-09-08T19:27:05.608386+00:00", "quote", 6.78, 6.79]
["2026-09-08T19:27:05.609248+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609258+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609260+00:00", "trade", 6.79, 1400.0]
["2026-09-08T19:27:05.609293+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609298+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609308+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609318+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609318+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609335+00:00", "trade", 6.79, 49.0]
["2026-09-08T19:27:05.609354+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609469+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609584+00:00", "quote", 6.79, 6.79]
["2026-09-08T19:27:05.609664+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.609985+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610025+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610025+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610025+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610105+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610105+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610220+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610411+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.610541+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.611062+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.632749+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:05.973690+00:00", "trade", 6.7939, 1.0]
["2026-09-08T19:27:06.529465+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:07.893873+00:00", "trade", 6.792, 1.0]
["2026-09-08T19:27:11.479399+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:11.479444+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:12.170421+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:13.740798+00:00", "trade", 6.795, 20.0]
["2026-09-08T19:27:13.748475+00:00", "trade", 6.795, 3.0]
["2026-09-08T19:27:15.172706+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:15.173688+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:16.804705+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:17.287763+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:17.397557+00:00", "trade", 6.7568, 1.0]
["2026-09-08T19:27:18.372470+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:18.574599+00:00", "trade", 6.792, 4.0]
["2026-09-08T19:27:18.863091+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:19.626060+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:21.068969+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:21.080892+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:21.417602+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:22.930295+00:00", "trade", 6.7561, 200.0]
["2026-09-08T19:27:23.574518+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:23.591663+00:00", "trade", 6.7508, 100.0]
["2026-09-08T19:27:23.871118+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:24.159579+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:24.275168+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:24.558141+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:25.514023+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:25.629131+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:26.734453+00:00", "trade", 6.795, 32.0]
["2026-09-08T19:27:26.735851+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:27.323548+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:27.684729+00:00", "trade", 6.792, 6.0]
["2026-09-08T19:27:30.010258+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:30.533988+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:32.526734+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:36.716431+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:37.833861+00:00", "trade", 6.7571, 32.0]
["2026-09-08T19:27:38.088216+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:38.533268+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:39.304771+00:00", "trade", 6.7988, 100.0]
["2026-09-08T19:27:39.306310+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:27:39.306374+00:00", "trade", 6.795, 31.0]
["2026-09-08T19:27:39.306897+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:39.324873+00:00", "trade", 6.7509, 100.0]
["2026-09-08T19:27:41.512293+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:43.113229+00:00", "trade", 6.751, 300.0]
["2026-09-08T19:27:44.054319+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:44.586574+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:45.089856+00:00", "trade", 6.7571, 1.0]
["2026-09-08T19:27:45.494338+00:00", "trade", 6.792, 24.0]
["2026-09-08T19:27:45.495710+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:45.503067+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:45.749588+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:48.146127+00:00", "trade", 6.8, 16.0]
["2026-09-08T19:27:48.146244+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:27:48.146245+00:00", "trade", 6.8, 2634.0]
["2026-09-08T19:27:48.146245+00:00", "trade", 6.8, 1500.0]
["2026-09-08T19:27:48.146248+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:27:48.146249+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146269+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146290+00:00", "trade", 6.8, 300.0]
["2026-09-08T19:27:48.146293+00:00", "trade", 6.8, 200.0]
["2026-09-08T19:27:48.146293+00:00", "trade", 6.8, 48.0]
["2026-09-08T19:27:48.146296+00:00", "trade", 6.8, 13.0]
["2026-09-08T19:27:48.146299+00:00", "trade", 6.8, 200.0]
["2026-09-08T19:27:48.146308+00:00", "trade", 6.8, 300.0]
["2026-09-08T19:27:48.146314+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146339+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146359+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146384+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146460+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146535+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146555+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146560+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146595+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146610+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146765+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:27:48.146885+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:27:48.146885+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147011+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147011+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147051+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147106+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147126+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147166+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147206+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147327+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147327+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147367+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147407+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147567+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147607+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147607+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147647+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.147768+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.149083+00:00", "trade", 6.805, 400.0]
["2026-09-08T19:27:48.149237+00:00", "trade", 6.8, 11.0]
["2026-09-08T19:27:48.149246+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:27:48.151832+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:27:48.152325+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:27:48.152593+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:27:48.154006+00:00", "trade", 6.805, 198.0]
["2026-09-08T19:27:48.154087+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:27:48.154247+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:27:48.154484+00:00", "trade", 6.805, 198.0]
["2026-09-08T19:27:48.154806+00:00", "trade", 6.805, 54.0]
["2026-09-08T19:27:48.156228+00:00", "trade", 6.81, 12.0]
["2026-09-08T19:27:48.156228+00:00", "trade", 6.81, 40.0]
["2026-09-08T19:27:48.156232+00:00", "trade", 6.81, 12.0]
["2026-09-08T19:27:48.156232+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:27:48.156264+00:00", "trade", 6.81, 12.0]
["2026-09-08T19:27:48.156278+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:27:48.156328+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:27:48.156391+00:00", "trade", 6.81, 38.0]
["2026-09-08T19:27:48.156529+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:27:48.156536+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:27:48.156536+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:27:48.156542+00:00", "trade", 6.81, 16.0]
["2026-09-08T19:27:48.156542+00:00", "trade", 6.81, 48.0]
["2026-09-08T19:27:48.156547+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:27:48.156708+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:27:48.156713+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:27:48.156724+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:27:48.156779+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:27:48.156794+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:27:48.156794+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:27:48.156814+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:27:48.156833+00:00", "trade", 6.81, 62.0]
["2026-09-08T19:27:48.156854+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157009+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157135+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157215+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157215+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157330+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157335+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157451+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157455+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157491+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157651+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157696+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157701+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157771+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157771+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.157892+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.160132+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.164252+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.348875+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.349592+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.350073+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.363734+00:00", "trade", 6.7948, 6.0]
["2026-09-08T19:27:48.434780+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:48.910535+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:49.017815+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:49.058878+00:00", "trade", 6.815, 37.0]
["2026-09-08T19:27:49.118284+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:49.297505+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:50.311520+00:00", "trade", 6.7632, 10.0]
["2026-09-08T19:27:51.287830+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288030+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288191+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288271+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288311+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288552+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288552+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288587+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288627+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288632+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288707+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288787+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288988+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.288993+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.289028+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.289509+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.289950+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.289950+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.918879+00:00", "trade", 6.81, 13.0]
["2026-09-08T19:27:51.918879+00:00", "trade", 6.81, 3.0]
["2026-09-08T19:27:51.918885+00:00", "trade", 6.81, 300.0]
["2026-09-08T19:27:51.918885+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.918905+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.919416+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.919426+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.919506+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.919506+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.919506+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:51.919952+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.297976+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.298196+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.298236+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.298236+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.298637+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.298677+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.299399+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.312099+00:00", "trade", 6.7962, 4.0]
["2026-09-08T19:27:52.923763+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:52.945930+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:53.520516+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:53.570891+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:54.443294+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:54.443615+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:54.444096+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:54.444216+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:54.444652+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:55.125555+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:56.651706+00:00", "trade", 6.7951, 134.0]
["2026-09-08T19:27:58.216265+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:58.216762+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:58.397304+00:00", "trade", 6.7633, 22.0]
["2026-09-08T19:27:58.522771+00:00", "trade", 6.81, 61.0]
["2026-09-08T19:27:58.522828+00:00", "trade", 6.81, 11.0]
["2026-09-08T19:27:58.522888+00:00", "trade", 6.81, 78.0]
["2026-09-08T19:27:58.523380+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:58.523384+00:00", "trade", 6.81, 150.0]
["2026-09-08T19:27:58.523861+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:58.523950+00:00", "trade", 6.81, 99.0]
["2026-09-08T19:27:58.524749+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:59.451000+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:27:59.797554+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:00.010279+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:00.470241+00:00", "trade", 6.7595, 1.0]
["2026-09-08T19:28:02.392707+00:00", "trade", 6.7962, 130.0]
["2026-09-08T19:28:02.395829+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:02.396320+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:03.909181+00:00", "trade", 6.7977, 95.0]
["2026-09-08T19:28:04.990990+00:00", "trade", 6.81, 54.0]
["2026-09-08T19:28:04.991482+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:04.993026+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:07.750188+00:00", "trade", 6.8112, 100.0]
["2026-09-08T19:28:07.754434+00:00", "trade", 6.815, 6.0]
["2026-09-08T19:28:07.754503+00:00", "trade", 6.815, 94.0]
["2026-09-08T19:28:07.755100+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:07.755541+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:07.756022+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:10.355535+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:10.482066+00:00", "trade", 6.7953, 2.0]
["2026-09-08T19:28:10.482211+00:00", "trade", 6.7978, 1.0]
["2026-09-08T19:28:10.482370+00:00", "trade", 6.7978, 1.0]
["2026-09-08T19:28:10.482578+00:00", "trade", 6.7933, 3.0]
["2026-09-08T19:28:10.483636+00:00", "trade", 6.7948, 2.0]
["2026-09-08T19:28:10.483672+00:00", "trade", 6.8009, 1.0]
["2026-09-08T19:28:10.483808+00:00", "trade", 6.7947, 3.0]
["2026-09-08T19:28:11.247881+00:00", "trade", 6.815, 1.0]
["2026-09-08T19:28:11.248462+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:11.248758+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:11.877785+00:00", "trade", 6.7617, 87.0]
["2026-09-08T19:28:12.409978+00:00", "trade", 6.8111, 500.0]
["2026-09-08T19:28:12.607381+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:12.608539+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:12.609276+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:13.315830+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:13.316306+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:15.944963+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:15.945445+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:15.945886+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:15.946362+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:16.091074+00:00", "trade", 6.8034, 4.0]
["2026-09-08T19:28:17.507744+00:00", "trade", 6.798, 7.0]
["2026-09-08T19:28:18.272600+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:19.374719+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:19.375165+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.790539+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.791094+00:00", "trade", 6.81, 87.0]
["2026-09-08T19:28:20.791657+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.791697+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.792138+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.792659+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.793060+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:20.793496+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:21.758241+00:00", "trade", 6.7623, 1.0]
["2026-09-08T19:28:24.251920+00:00", "trade", 6.7535, 21.0]
["2026-09-08T19:28:25.915269+00:00", "trade", 6.815, 252.0]
["2026-09-08T19:28:27.731745+00:00", "trade", 6.7736, 4.0]
["2026-09-08T19:28:29.280068+00:00", "trade", 6.8038, 6.0]
["2026-09-08T19:28:29.281063+00:00", "trade", 6.8038, 52.0]
["2026-09-08T19:28:30.010315+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:30.683636+00:00", "trade", 6.81, 1.0]
["2026-09-08T19:28:33.812403+00:00", "trade", 6.7539, 100.0]
["2026-09-08T19:28:35.056625+00:00", "trade", 6.7539, 21.0]
["2026-09-08T19:28:36.742374+00:00", "trade", 6.82, 586.0]
["2026-09-08T19:28:36.746003+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:40.727006+00:00", "trade", 6.7626, 100.0]
["2026-09-08T19:28:41.109338+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:41.447741+00:00", "trade", 6.7979, 6.0]
["2026-09-08T19:28:44.008146+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:44.109237+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:44.312932+00:00", "trade", 6.7544, 27.0]
["2026-09-08T19:28:44.314344+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:44.431944+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:44.782651+00:00", "trade", 6.7544, 100.0]
["2026-09-08T19:28:44.789158+00:00", "trade", 6.7544, 1.0]
["2026-09-08T19:28:44.817056+00:00", "trade", 6.7544, 45.0]
["2026-09-08T19:28:45.375020+00:00", "trade", 6.815, 500.0]
["2026-09-08T19:28:45.375967+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:46.061993+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:47.172231+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:47.172592+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:49.353144+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:28:49.597204+00:00", "trade", 6.81, 48.0]
["2026-09-08T19:28:50.495833+00:00", "trade", 6.7642, 1.0]
["2026-09-08T19:28:52.353341+00:00", "trade", 6.7547, 1.0]
["2026-09-08T19:28:55.312082+00:00", "trade", 6.7547, 100.0]
["2026-09-08T19:28:59.840962+00:00", "trade", 6.811, 500.0]
["2026-09-08T19:28:59.952431+00:00", "trade", 6.7549, 38.0]
["2026-09-08T19:29:00.010342+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:29:00.352540+00:00", "trade", 6.7724, 12.0]
["2026-09-08T19:29:00.477394+00:00", "trade", 6.7724, 5.0]
["2026-09-08T19:29:00.524477+00:00", "trade", 6.81, 32.0]
["2026-09-08T19:29:00.524480+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:29:00.524492+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:29:00.524495+00:00", "trade", 6.81, 300.0]
["2026-09-08T19:29:00.524495+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:29:00.524537+00:00", "trade", 6.81, 1284.0]
["2026-09-08T19:29:00.524538+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:29:00.524538+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:29:00.524540+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:29:00.524543+00:00", "trade", 6.81, 52.0]
["2026-09-08T19:29:00.524543+00:00", "trade", 6.81, 704.0]
["2026-09-08T19:29:00.524543+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:29:00.524549+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:29:00.524558+00:00", "trade", 6.81, 896.0]
["2026-09-08T19:29:00.524558+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:29:00.524659+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.524694+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.524814+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.524899+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.525025+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.525039+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.525039+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.525125+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.525135+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:29:00.525196+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:29:00.525215+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525280+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525450+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525571+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525651+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525696+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525877+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.525877+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.526092+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.526206+00:00", "trade", 6.805, 59.0]
["2026-09-08T19:29:00.526533+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.526994+00:00", "trade", 6.81, 183.0]
["2026-09-08T19:29:00.527335+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:00.639681+00:00", "trade", 6.805, 500.0]
["2026-09-08T19:29:00.936833+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:01.526339+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:02.424293+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:02.774710+00:00", "trade", 6.8041, 6.0]
["2026-09-08T19:29:03.118956+00:00", "trade", 6.775, 200.0]
["2026-09-08T19:29:03.120017+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:03.120022+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:03.723750+00:00", "trade", 6.775, 1.0]
["2026-09-08T19:29:06.492030+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:06.719385+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:06.875327+00:00", "trade", 6.8077, 5.0]
["2026-09-08T19:29:09.730934+00:00", "trade", 6.7972, 11.0]
["2026-09-08T19:29:09.901596+00:00", "trade", 6.7562, 27.0]
["2026-09-08T19:29:09.935640+00:00", "trade", 6.8, 101.0]
["2026-09-08T19:29:10.345069+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:29:10.346165+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:10.437953+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:10.440098+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:10.700838+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:10.706321+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.001657+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.001843+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.012243+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.012859+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.017380+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.028727+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:11.134288+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:12.161158+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:12.381722+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:12.382163+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.358358+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.359025+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.366016+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.366949+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.393299+00:00", "trade", 6.7762, 1.0]
["2026-09-08T19:29:13.914588+00:00", "trade", 6.8096, 73.0]
["2026-09-08T19:29:13.915242+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.915287+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.916244+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.918805+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:13.919246+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.211709+00:00", "trade", 6.7564, 100.0]
["2026-09-08T19:29:14.215597+00:00", "trade", 6.7763, 100.0]
["2026-09-08T19:29:14.697220+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.697496+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.697501+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.697521+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.697535+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:29:14.697541+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.698177+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.698217+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.698217+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.698538+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.948181+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.948217+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.948262+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:14.948262+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:15.524351+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:16.231655+00:00", "trade", 6.7564, 100.0]
["2026-09-08T19:29:16.988876+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.091686+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.091796+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.091813+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:17.092297+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.104656+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:29:17.105233+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.108160+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.108205+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.109047+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.109162+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.109603+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:17.330586+00:00", "trade", 6.805, 59.0]
["2026-09-08T19:29:17.330658+00:00", "trade", 6.805, 1.0]
["2026-09-08T19:29:18.497562+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:18.499175+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:19.084186+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:19.733479+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:19.733543+00:00", "trade", 6.7972, 5.0]
["2026-09-08T19:29:20.443659+00:00", "trade", 6.8099, 49.0]
["2026-09-08T19:29:20.903835+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:20.991429+00:00", "trade", 6.7565, 82.0]
["2026-09-08T19:29:21.921183+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.921516+00:00", "trade", 6.8, 45.0]
["2026-09-08T19:29:21.921559+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.921644+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.921644+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.922165+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.922311+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.922604+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:21.922606+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.922606+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.922607+00:00", "trade", 6.8, 50.0]
["2026-09-08T19:29:21.923077+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.923128+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.923288+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:21.933653+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:22.334232+00:00", "trade", 6.7981, 26.0]
["2026-09-08T19:29:22.581783+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:22.595225+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:23.208580+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:29:23.900372+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:23.915974+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:25.240988+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:25.254810+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:25.254835+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:25.701685+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:29:25.702434+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:25.952519+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:27.684739+00:00", "trade", 6.8056, 6.0]
["2026-09-08T19:29:30.010432+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:31.962712+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:33.052099+00:00", "trade", 6.8, 7.0]
["2026-09-08T19:29:33.052106+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:33.052582+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.525648+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.526600+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.532718+00:00", "trade", 6.7568, 21.0]
["2026-09-08T19:29:34.781025+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.781030+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.781030+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.781466+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:34.987811+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:36.573341+00:00", "trade", 6.7568, 15.0]
["2026-09-08T19:29:37.700759+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.700790+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:29:37.700809+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.701375+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.701375+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.701455+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.701495+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.701495+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.701856+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.705976+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.708778+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.712301+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.893998+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.952256+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:37.952296+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.195895+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.492991+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.493949+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.733543+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.733989+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.937377+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:38.937483+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:40.346917+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:40.414899+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:40.577866+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:41.812490+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:41.816425+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:41.817913+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:43.062160+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:43.062315+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:43.063278+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:43.399041+00:00", "trade", 6.7959, 1.0]
["2026-09-08T19:29:44.905120+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:44.905120+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:44.905120+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:44.905556+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701128+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:29:46.701139+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701459+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701700+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701900+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701900+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701940+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.701940+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.702141+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.702381+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.951939+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:46.951979+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:47.098513+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:50.059744+00:00", "trade", 6.8083, 6.0]
["2026-09-08T19:29:50.325329+00:00", "trade", 6.8, 2.0]
["2026-09-08T19:29:50.325361+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:50.933251+00:00", "trade", 6.8, 54.0]
["2026-09-08T19:29:50.933717+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:50.934158+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:52.633306+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:52.824691+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:52.825092+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:53.016076+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:53.016552+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:53.017033+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:55.425577+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:55.426294+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:55.866560+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:55.867071+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:56.993036+00:00", "trade", 6.7569, 100.0]
["2026-09-08T19:29:57.701228+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:29:57.701234+00:00", "trade", 6.8, 18.0]
["2026-09-08T19:29:57.701237+00:00", "trade", 6.8, 16.0]
["2026-09-08T19:29:57.701240+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:57.701253+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:57.701253+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:57.701255+00:00", "trade", 6.8, 69.0]
["2026-09-08T19:29:57.701258+00:00", "trade", 6.8, 200.0]
["2026-09-08T19:29:57.701391+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:57.701396+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:57.701426+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:29:57.701461+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:29:57.701461+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:29:57.701482+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:57.701485+00:00", "trade", 6.8, 4.0]
["2026-09-08T19:29:57.701487+00:00", "trade", 6.8, 300.0]
["2026-09-08T19:29:57.701487+00:00", "trade", 6.8, 5.0]
["2026-09-08T19:29:57.701508+00:00", "trade", 6.8, 9.0]
["2026-09-08T19:29:57.701508+00:00", "trade", 6.8, 48.0]
["2026-09-08T19:29:57.701531+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:29:57.701797+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:29:57.701971+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:29:57.702012+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702118+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702158+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702193+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702218+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702228+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702273+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702333+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702398+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702498+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702513+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.702594+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.703130+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.703155+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.703325+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.703505+00:00", "trade", 6.8, 6.0]
["2026-09-08T19:29:57.704271+00:00", "trade", 6.795, 54.0]
["2026-09-08T19:29:57.728545+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.786315+00:00", "trade", 6.795, 500.0]
["2026-09-08T19:29:57.787691+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:57.787746+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:58.502170+00:00", "trade", 6.795, 66.0]
["2026-09-08T19:29:58.502792+00:00", "trade", 6.795, 199.0]
["2026-09-08T19:29:58.841104+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:59.014567+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:59.014612+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:59.015113+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:59.015624+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:59.018336+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:29:59.624371+00:00", "trade", 6.7972, 2.0]
["2026-09-08T19:30:00.010458+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:00.098637+00:00", "trade", 6.7972, 239.0]
["2026-09-08T19:30:00.101166+00:00", "trade", 6.7972, 64.0]
["2026-09-08T19:30:00.880381+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:00.880384+00:00", "trade", 6.795, 200.0]
["2026-09-08T19:30:00.882781+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:01.434255+00:00", "trade", 6.8061, 11.0]
["2026-09-08T19:30:01.863982+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:03.359138+00:00", "trade", 6.79, 1.0]
["2026-09-08T19:30:03.359207+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:03.359257+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:03.359262+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:03.623881+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:03.624056+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:04.632163+00:00", "trade", 6.7574, 200.0]
["2026-09-08T19:30:05.249970+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:05.252451+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.060897+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.856974+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.857531+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.885382+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.885818+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.886780+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.894624+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.895581+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.900543+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.901465+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.906306+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.907229+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.911348+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.912231+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:06.917232+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:08.423787+00:00", "trade", 6.79, 2.0]
["2026-09-08T19:30:08.424063+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:08.424083+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:08.425106+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:08.465612+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:08.764097+00:00", "trade", 6.795, 154.0]
["2026-09-08T19:30:09.994967+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:10.287469+00:00", "trade", 6.7972, 1.0]
["2026-09-08T19:30:10.288885+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:10.362293+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:10.420818+00:00", "trade", 6.7972, 2.0]
["2026-09-08T19:30:13.248845+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:13.249772+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:13.429669+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:13.666222+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:13.812790+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:13.828886+00:00", "trade", 6.8058, 1350.0]
["2026-09-08T19:30:13.831926+00:00", "trade", 6.7967, 19.0]
["2026-09-08T19:30:14.027340+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:14.028698+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:14.028728+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:14.944920+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:15.075962+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:15.708170+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:15.708225+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:15.708230+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:15.743158+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:15.785137+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:16.091707+00:00", "trade", 6.8053, 133.0]
["2026-09-08T19:30:16.361863+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:16.363893+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:17.507736+00:00", "trade", 6.8053, 8.0]
["2026-09-08T19:30:17.817658+00:00", "trade", 6.7967, 8.0]
["2026-09-08T19:30:18.715747+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:18.716223+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:18.716664+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:19.153084+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:19.154089+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:19.154530+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:19.192059+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:21.076882+00:00", "trade", 6.7972, 1.0]
["2026-09-08T19:30:21.172362+00:00", "trade", 6.7575, 100.0]
["2026-09-08T19:30:21.201201+00:00", "trade", 6.7972, 2.0]
["2026-09-08T19:30:21.648005+00:00", "trade", 6.8045, 25.0]
["2026-09-08T19:30:22.612172+00:00", "trade", 6.7575, 100.0]
["2026-09-08T19:30:24.037234+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:24.037269+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:27.724978+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:27.724978+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:27.725429+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:28.697674+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:28.718324+00:00", "trade", 6.795, 1.0]
["2026-09-08T19:30:29.301488+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:29.301521+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:29.301581+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:29.393759+00:00", "trade", 6.795, 128.0]
["2026-09-08T19:30:29.393862+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:29.393916+00:00", "trade", 6.795, 100.0]
["2026-09-08T19:30:29.394548+00:00", "trade", 6.8, 300.0]
["2026-09-08T19:30:29.394550+00:00", "trade", 6.8, 200.0]
["2026-09-08T19:30:29.394550+00:00", "quote", 6.79, 6.8]
["2026-09-08T19:30:29.394554+00:00", "trade", 6.8, 1400.0]
["2026-09-08T19:30:29.394554+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.394560+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.394560+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.394560+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.394565+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.394565+00:00", "trade", 6.8, 21.0]
["2026-09-08T19:30:29.394571+00:00", "trade", 6.8, 179.0]
["2026-09-08T19:30:29.394574+00:00", "trade", 6.8, 2.0]
["2026-09-08T19:30:29.394575+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394599+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.394604+00:00", "trade", 6.8, 400.0]
["2026-09-08T19:30:29.394646+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394651+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394716+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394731+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394731+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394731+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394764+00:00", "trade", 6.8, 300.0]
["2026-09-08T19:30:29.394766+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394766+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394767+00:00", "trade", 6.8, 1200.0]
["2026-09-08T19:30:29.394791+00:00", "trade", 6.8, 1.0]
["2026-09-08T19:30:29.394816+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.394896+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.395057+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.395082+00:00", "trade", 6.8, 100.0]
["2026-09-08T19:30:29.395087+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.395097+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.395097+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.395122+00:00", "quote", 6.8, 6.8]
["2026-09-08T19:30:29.395132+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395137+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395142+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395157+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395167+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395217+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395297+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395297+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395418+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395458+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395568+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395568+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395658+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395658+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.395778+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.396126+00:00", "trade", 6.805, 100.0]
["2026-09-08T19:30:29.396824+00:00", "trade", 6.805, 8.0]
["2026-09-08T19:30:29.397122+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.397136+00:00", "trade", 6.805, 131.0]
["2026-09-08T19:30:29.397332+00:00", "trade", 6.805, 400.0]
["2026-09-08T19:30:29.397337+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.397818+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.398375+00:00", "trade", 6.805, 141.0]
["2026-09-08T19:30:29.401692+00:00", "trade", 6.805, 198.0]
["2026-09-08T19:30:29.402131+00:00", "trade", 6.805, 198.0]
["2026-09-08T19:30:29.402179+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.402333+00:00", "trade", 6.805, 150.0]
["2026-09-08T19:30:29.402334+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.402339+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.402570+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.402612+00:00", "trade", 6.805, 198.0]
["2026-09-08T19:30:29.402772+00:00", "trade", 6.805, 56.0]
["2026-09-08T19:30:29.402811+00:00", "trade", 6.805, 54.0]
["2026-09-08T19:30:29.402820+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.402900+00:00", "quote", 6.8, 6.81]
["2026-09-08T19:30:29.406068+00:00", "trade", 6.81, 160.0]
["2026-09-08T19:30:29.406068+00:00", "trade", 6.81, 120.0]
["2026-09-08T19:30:29.406071+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406098+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406108+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406116+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:30:29.406118+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406119+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406122+00:00", "trade", 6.81, 200.0]
["2026-09-08T19:30:29.406122+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406128+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406128+00:00", "trade", 6.81, 12.0]
["2026-09-08T19:30:29.406133+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406133+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406134+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406137+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406153+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406158+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406193+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406369+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406371+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406378+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406383+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406383+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406459+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406474+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406555+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406584+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406619+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406624+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406629+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406629+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406634+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406639+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406649+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406654+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406659+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406674+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406699+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406699+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406704+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406759+00:00", "quote", 6.81, 6.81]
["2026-09-08T19:30:29.406934+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:29.406980+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407060+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407100+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407115+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407140+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407176+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407176+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407176+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407180+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407261+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407261+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407301+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407301+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407301+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407341+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407461+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407501+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407601+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407657+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407662+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407672+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407912+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407982+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.407982+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.408281+00:00", "trade", 6.815, 44.0]
["2026-09-08T19:30:29.408459+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.408539+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.413581+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.414022+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.414349+00:00", "trade", 6.8, 42.0]
["2026-09-08T19:30:29.415336+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:29.415385+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.416463+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.417681+00:00", "trade", 6.8, 12.0]
["2026-09-08T19:30:29.418337+00:00", "trade", 6.81, 12.0]
["2026-09-08T19:30:29.418703+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.419344+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.419825+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.420358+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:29.421184+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.421264+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.421304+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.438253+00:00", "trade", 6.815, 500.0]
["2026-09-08T19:30:29.439272+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.536944+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:29.941636+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.010474+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.128456+00:00", "trade", 6.82, 12.0]
["2026-09-08T19:30:30.128538+00:00", "trade", 6.82, 100.0]
["2026-09-08T19:30:30.128640+00:00", "trade", 6.82, 38.0]
["2026-09-08T19:30:30.128715+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.129049+00:00", "trade", 6.82, 12.0]
["2026-09-08T19:30:30.129056+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.129112+00:00", "trade", 6.82, 62.0]
["2026-09-08T19:30:30.129175+00:00", "trade", 6.82, 76.0]
["2026-09-08T19:30:30.129377+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.129626+00:00", "trade", 6.82, 24.0]
["2026-09-08T19:30:30.129686+00:00", "trade", 6.82, 126.0]
["2026-09-08T19:30:30.129853+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.132098+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.207272+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.253289+00:00", "trade", 6.7598, 50.0]
["2026-09-08T19:30:30.396421+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:30.852821+00:00", "trade", 6.7598, 100.0]
["2026-09-08T19:30:31.138345+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:32.051805+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:32.506623+00:00", "trade", 6.7984, 100.0]
["2026-09-08T19:30:33.076376+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:34.846227+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:35.653294+00:00", "trade", 6.7598, 3.0]
["2026-09-08T19:30:36.897399+00:00", "trade", 6.7984, 19.0]
["2026-09-08T19:30:37.806414+00:00", "trade", 6.815, 4390.0]
["2026-09-08T19:30:38.955522+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:38.955648+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:38.956525+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:39.092353+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:40.146312+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:40.146312+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:40.499592+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:40.600632+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:41.447735+00:00", "trade", 6.8061, 8.0]
["2026-09-08T19:30:42.255232+00:00", "trade", 6.8058, 1.0]
["2026-09-08T19:30:42.416490+00:00", "trade", 6.7995, 3.0]
["2026-09-08T19:30:42.563654+00:00", "trade", 6.7995, 1.0]
["2026-09-08T19:30:43.374314+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.374348+00:00", "trade", 6.81, 12.0]
["2026-09-08T19:30:43.374955+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.375036+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.375432+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.445620+00:00", "trade", 6.815, 11.0]
["2026-09-08T19:30:43.446225+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.446345+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.446756+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.446781+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.446821+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.447262+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.447292+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.449903+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.469991+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.516326+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.516407+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.516762+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:43.551664+00:00", "trade", 6.8058, 1.0]
["2026-09-08T19:30:43.610770+00:00", "trade", 6.7609, 100.0]
["2026-09-08T19:30:43.631666+00:00", "trade", 6.8058, 1.0]
["2026-09-08T19:30:43.634343+00:00", "trade", 6.8058, 3.0]
["2026-09-08T19:30:44.141146+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.065709+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.280734+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.280737+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.280737+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:45.280776+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.280779+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.280806+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.280809+00:00", "trade", 6.815, 300.0]
["2026-09-08T19:30:45.280839+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.281011+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.281056+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.281892+00:00", "trade", 6.815, 400.0]
["2026-09-08T19:30:45.281898+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:45.282280+00:00", "trade", 6.815, 396.0]
["2026-09-08T19:30:45.282758+00:00", "trade", 6.815, 234.0]
["2026-09-08T19:30:45.284259+00:00", "trade", 6.8125, 100.0]
["2026-09-08T19:30:45.284310+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:45.284577+00:00", "trade", 6.81, 100.0]
["2026-09-08T19:30:45.284586+00:00", "trade", 6.8125, 15.0]
["2026-09-08T19:30:45.284683+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.284728+00:00", "trade", 6.8101, 100.0]
["2026-09-08T19:30:45.284740+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.284809+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.285098+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:45.285251+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.285260+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.285326+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.285395+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.285741+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.290478+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.290533+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.291385+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.291500+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.292805+00:00", "trade", 6.815, 1300.0]
["2026-09-08T19:30:45.296296+00:00", "trade", 6.815, 198.0]
["2026-09-08T19:30:45.298744+00:00", "trade", 6.815, 396.0]
["2026-09-08T19:30:45.313272+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.313347+00:00", "trade", 6.815, 200.0]
["2026-09-08T19:30:45.493274+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.493871+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.494212+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.494688+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.494688+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.495209+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.641176+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.641617+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:45.641657+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.033303+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.126113+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.175902+00:00", "trade", 6.81, 11.0]
["2026-09-08T19:30:46.304542+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.305430+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.305590+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.428833+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.488236+00:00", "trade", 6.8101, 57.0]
["2026-09-08T19:30:46.488392+00:00", "trade", 6.8101, 6100.0]
["2026-09-08T19:30:46.489412+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.534750+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.537075+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.537125+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.537147+00:00", "trade", 6.82, 58.0]
["2026-09-08T19:30:46.537228+00:00", "trade", 6.82, 142.0]
["2026-09-08T19:30:46.538148+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.540543+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.611271+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:46.611933+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:47.061421+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:47.127193+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:47.236828+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:47.236898+00:00", "trade", 6.82, 100.0]
["2026-09-08T19:30:47.650627+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:47.879706+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:47.943006+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:48.427310+00:00", "trade", 6.815, 4.0]
["2026-09-08T19:30:49.153166+00:00", "trade", 6.815, 4.0]
["2026-09-08T19:30:49.157418+00:00", "trade", 6.815, 4.0]
["2026-09-08T19:30:49.157740+00:00", "trade", 6.815, 4.0]
["2026-09-08T19:30:50.705827+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:50.715946+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:51.673399+00:00", "trade", 6.8044, 35.0]
["2026-09-08T19:30:52.659906+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:52.842018+00:00", "trade", 6.82, 11.0]
["2026-09-08T19:30:52.881691+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:52.881779+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:53.077930+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:54.651192+00:00", "trade", 6.815, 550.0]
["2026-09-08T19:30:55.174054+00:00", "trade", 6.815, 500.0]
["2026-09-08T19:30:55.820377+00:00", "trade", 6.8025, 1.0]
["2026-09-08T19:30:55.851372+00:00", "trade", 6.8025, 3.0]
["2026-09-08T19:30:56.940249+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:57.725335+00:00", "trade", 6.815, 100.0]
["2026-09-08T19:30:57.726347+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:57.805506+00:00", "trade", 6.82, 74.0]
["2026-09-08T19:30:57.807695+00:00", "trade", 6.82, 26.0]
["2026-09-08T19:30:58.029234+00:00", "trade", 6.82, 200.0]
["2026-09-08T19:30:58.029267+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.029287+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.029302+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.029316+00:00", "trade", 6.82, 48.0]
["2026-09-08T19:30:58.029316+00:00", "trade", 6.82, 181.0]
["2026-09-08T19:30:58.029380+00:00", "trade", 6.82, 19.0]
["2026-09-08T19:30:58.029382+00:00", "trade", 6.82, 1.0]
["2026-09-08T19:30:58.029432+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.029631+00:00", "trade", 6.82, 460.0]
["2026-09-08T19:30:58.029662+00:00", "trade", 6.82, 276.0]
["2026-09-08T19:30:58.029664+00:00", "trade", 6.82, 40.0]
["2026-09-08T19:30:58.029698+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.029698+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.029710+00:00", "trade", 6.82, 24.0]
["2026-09-08T19:30:58.029785+00:00", "trade", 6.82, 8.0]
["2026-09-08T19:30:58.029984+00:00", "quote", 6.81, 6.82]
["2026-09-08T19:30:58.030064+00:00", "quote", 6.82, 6.82]
["2026-09-08T19:30:58.030064+00:00", "quote", 6.82, 6.82]
["2026-09-08T19:30:58.030129+00:00", "quote", 6.82, 6.82]
["2026-09-08T19:30:58.030169+00:00", "quote", 6.82, 6.82]
["2026-09-08T19:30:58.030188+00:00", "trade", 6.82, 100.0]
["2026-09-08T19:30:58.030204+00:00", "quote", 6.82, 6.82]
["2026-09-08T19:30:58.030244+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030260+00:00", "trade", 6.825, 119.0]
["2026-09-08T19:30:58.030284+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030362+00:00", "trade", 6.82, 100.0]
["2026-09-08T19:30:58.030365+00:00", "trade", 6.82, 26.0]
["2026-09-08T19:30:58.030365+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030369+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030395+00:00", "trade", 6.82, 100.0]
["2026-09-08T19:30:58.030405+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030445+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030452+00:00", "trade", 6.82, 50.0]
["2026-09-08T19:30:58.030485+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030525+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030725+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030846+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030881+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030926+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.030934+00:00", "trade", 6.825, 100.0]
["2026-09-08T19:30:58.030966+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.031001+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.031041+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.031081+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.031242+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.031407+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.031683+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.032204+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.032645+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.041323+00:00", "trade", 6.825, 400.0]
["2026-09-08T19:30:58.151562+00:00", "trade", 6.825, 230.0]
["2026-09-08T19:30:58.152204+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.153081+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.192455+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:58.264912+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:59.438135+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:59.438185+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:59.438195+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:59.438235+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:30:59.594898+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:31:00.010495+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:31:01.171477+00:00", "trade", 6.8109, 1.0]
["2026-09-08T19:31:01.373825+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:31:01.374492+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:31:01.753805+00:00", "trade", 6.811, 63.0]
["2026-09-08T19:31:01.753844+00:00", "trade", 6.8143, 8.0]
["2026-09-08T19:31:02.087516+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:31:02.089992+00:00", "quote", 6.82, 6.83]
["2026-09-08T19:31:02.110817+00:00", "trade", 6.7682, 100.0]
["2026-09-08T19:31:02.774734+00:00", "trade", 6.8096, 8.0]
["2026-09-08T19:31:05.522908+00:00", "trade", 6.825, 75.0]
["2026-09-08T19:31:05.523573+00:00", "trade", 6.825, 75.0]
["2026-09-08T19:31:06.176593+00:00", "trade", 6.83, 100.0]
["2026-09-08T19:31:06.176596+00:00", "trade", 6.83, 700.0]
["2026-09-08T19:31:06.176605+00:00", "trade", 6.83, 200.0]
["2026-09-08T19:31:06.176608+00:00", "trade", 6.83, 100.0]
["2026-09-08T19:31:06.176609+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.176632+00:00", "trade", 6.83, 74.0]
["2026-09-08T19:31:06.176639+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.176644+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.176649+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.176669+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.177080+00:00", "trade", 6.83, 100.0]
["2026-09-08T19:31:06.177083+00:00", "trade", 6.83, 20.0]
["2026-09-08T19:31:06.177141+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.177145+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.177145+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.177155+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.177196+00:00", "quote", 6.83, 6.83]
["2026-09-08T19:31:06.177366+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177556+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177611+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177611+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177652+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177717+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177757+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177797+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177797+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177887+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.177892+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.178033+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.178053+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.178108+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.178223+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.179248+00:00", "trade", 6.83, 12.0]
["2026-09-08T19:31:06.179399+00:00", "trade", 6.83, 26.0]
["2026-09-08T19:31:06.208650+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.650552+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:31:06.650876+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.741756+00:00", "trade", 6.835, 42.0]
["2026-09-08T19:31:06.793419+00:00", "trade", 6.835, 9.0]
["2026-09-08T19:31:06.794442+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:06.840490+00:00", "trade", 6.835, 500.0]
["2026-09-08T19:31:06.959245+00:00", "trade", 6.8093, 30.0]
["2026-09-08T19:31:07.200553+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:07.200598+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:07.204492+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:07.204582+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:07.364515+00:00", "trade", 6.835, 500.0]
["2026-09-08T19:31:07.532013+00:00", "trade", 6.7689, 100.0]
["2026-09-08T19:31:10.176293+00:00", "trade", 6.8392, 100.0]
["2026-09-08T19:31:10.320303+00:00", "trade", 6.8061, 3.0]
["2026-09-08T19:31:10.490859+00:00", "trade", 6.8061, 1.0]
["2026-09-08T19:31:11.393618+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:11.404393+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:11.404393+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:11.404393+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:11.404393+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:11.404413+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:11.404413+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:12.071325+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:31:17.092703+00:00", "trade", 6.8113, 150.0]
["2026-09-08T19:31:18.399778+00:00", "trade", 6.7699, 1.0]
["2026-09-08T19:31:18.409774+00:00", "trade", 6.8063, 24.0]
["2026-09-08T19:31:18.414218+00:00", "trade", 6.811, 5.0]
["2026-09-08T19:31:18.421958+00:00", "trade", 6.8128, 1.0]
["2026-09-08T19:31:18.425179+00:00", "trade", 6.8113, 4.0]
["2026-09-08T19:31:18.431046+00:00", "trade", 6.8116, 2.0]
["2026-09-08T19:31:18.439397+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.439406+00:00", "trade", 6.84, 43.0]
["2026-09-08T19:31:18.439463+00:00", "trade", 6.84, 57.0]
["2026-09-08T19:31:18.440515+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.441116+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.512045+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.512130+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.513022+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.535225+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.635571+00:00", "trade", 6.84, 18.0]
["2026-09-08T19:31:18.635574+00:00", "trade", 6.84, 33.0]
["2026-09-08T19:31:18.635623+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.635633+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.635648+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.635694+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.636420+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.636701+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.636941+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.637062+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.637102+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.637182+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.638300+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.638620+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.639222+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.646520+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:31:18.672460+00:00", "trade", 6.835, 400.0]
["2026-09-08T19:31:18.672521+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:18.672556+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:19.635630+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:19.636582+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:19.637108+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.977068+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:31:20.977068+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.977068+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.977594+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.977644+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.977674+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:20.977770+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:20.977880+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:20.977980+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.978216+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.978256+00:00", "trade", 6.84, 12.0]
["2026-09-08T19:31:20.978376+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:31:20.978442+00:00", "trade", 6.84, 50.0]
["2026-09-08T19:31:20.978496+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.982025+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.983974+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.984062+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:31:20.984180+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.984183+00:00", "trade", 6.84, 34.0]
["2026-09-08T19:31:20.984230+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:20.984345+00:00", "quote", 6.83, 6.85]
["2026-09-08T19:31:20.984405+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984521+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984526+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984531+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984531+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984536+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984536+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984556+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984566+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984601+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984619+00:00", "trade", 6.84, 48.0]
["2026-09-08T19:31:20.984656+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984771+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984861+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984861+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984887+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984891+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.984942+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.985127+00:00", "trade", 6.84, 33.0]
["2026-09-08T19:31:20.985127+00:00", "trade", 6.84, 45.0]
["2026-09-08T19:31:20.985147+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.985247+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.985343+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.986079+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.986530+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.986530+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.986666+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.986701+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.987137+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.987957+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:31:20.988986+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.989287+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.989447+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.989527+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.989527+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.990209+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.990344+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.992043+00:00", "trade", 6.84, 4.0]
["2026-09-08T19:31:20.992104+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.993066+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:20.995547+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.016256+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.016351+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.017273+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.017755+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.121597+00:00", "trade", 6.845, 339.0]
["2026-09-08T19:31:21.121681+00:00", "trade", 6.845, 198.0]
["2026-09-08T19:31:21.133839+00:00", "trade", 6.845, 163.0]
["2026-09-08T19:31:21.237146+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.537627+00:00", "trade", 6.8046, 23.0]
["2026-09-08T19:31:21.895123+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895126+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895129+00:00", "trade", 6.84, 218.0]
["2026-09-08T19:31:21.895132+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895135+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895135+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895174+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895175+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895177+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895189+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895198+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:31:21.895201+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895213+00:00", "trade", 6.84, 150.0]
["2026-09-08T19:31:21.895219+00:00", "trade", 6.84, 28.0]
["2026-09-08T19:31:21.895228+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895301+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895305+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895340+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895350+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895385+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895387+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:21.895406+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:31:21.895431+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895440+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:31:21.895476+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:21.895481+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:21.895536+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:21.895541+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:21.895591+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:31:21.895622+00:00", "trade", 6.84, 12.0]
["2026-09-08T19:31:21.895626+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.896082+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.896142+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.896162+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.896333+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.896638+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.896713+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.897335+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.899988+00:00", "trade", 6.84, 75.0]
["2026-09-08T19:31:21.905625+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:21.959022+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:22.383305+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:22.396396+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:22.615427+00:00", "trade", 6.8157, 9.0]
["2026-09-08T19:31:23.588790+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:24.156489+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:24.156544+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:24.157366+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:24.843970+00:00", "trade", 6.8158, 1.0]
["2026-09-08T19:31:26.062748+00:00", "trade", 6.7705, 100.0]
["2026-09-08T19:31:26.214017+00:00", "trade", 6.8145, 2.0]
["2026-09-08T19:31:26.277900+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:26.394678+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:26.943767+00:00", "trade", 6.8082, 1.0]
["2026-09-08T19:31:26.975516+00:00", "trade", 6.8082, 3.0]
["2026-09-08T19:31:27.192262+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:31:27.192314+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.192324+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.192419+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.193241+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.194163+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.209475+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:31:27.210046+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.210367+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:27.684734+00:00", "trade", 6.8145, 8.0]
["2026-09-08T19:31:28.060647+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:28.192320+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:28.240906+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:28.763036+00:00", "trade", 6.8313, 1.0]
["2026-09-08T19:31:29.531062+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:31:29.532084+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:29.720983+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:29.731273+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:30.010521+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:30.830861+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:30.830931+00:00", "trade", 6.8301, 500.0]
["2026-09-08T19:31:31.296858+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:32.412107+00:00", "trade", 6.8148, 2.0]
["2026-09-08T19:31:35.471761+00:00", "trade", 6.8203, 9.0]
["2026-09-08T19:31:37.533963+00:00", "trade", 6.8085, 1.0]
["2026-09-08T19:31:37.932464+00:00", "trade", 6.8084, 17.0]
["2026-09-08T19:31:38.316032+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:31:38.316032+00:00", "trade", 6.84, 72.0]
["2026-09-08T19:31:38.316037+00:00", "trade", 6.84, 79.0]
["2026-09-08T19:31:38.316085+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:38.316090+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:38.316100+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:38.316977+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:38.317017+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:38.326265+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:31:39.316096+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:39.517485+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:39.519690+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:41.467319+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:41.467519+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:41.666937+00:00", "trade", 6.8095, 3.0]
["2026-09-08T19:31:42.085902+00:00", "trade", 6.8123, 100.0]
["2026-09-08T19:31:43.030645+00:00", "trade", 6.83, 42.0]
["2026-09-08T19:31:43.031707+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.031742+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.032428+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.033090+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.033511+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.234017+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.234975+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.243941+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.244377+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:43.486658+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:45.803995+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:45.982027+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:31:45.982028+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:45.982078+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:45.985827+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:45.985897+00:00", "trade", 6.84, 96.0]
["2026-09-08T19:31:45.988324+00:00", "trade", 6.84, 53.0]
["2026-09-08T19:31:46.335734+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:46.982080+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:48.531483+00:00", "trade", 6.8381, 2000.0]
["2026-09-08T19:31:48.646831+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:31:48.894179+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:49.732363+00:00", "trade", 6.7715, 100.0]
["2026-09-08T19:31:50.059736+00:00", "trade", 6.8162, 8.0]
["2026-09-08T19:31:50.946922+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:31:50.947163+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:31:52.407190+00:00", "trade", 6.8105, 3.0]
["2026-09-08T19:31:52.556693+00:00", "trade", 6.8105, 1.0]
["2026-09-08T19:31:53.380251+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:31:53.395061+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:31:54.334891+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:31:55.947918+00:00", "trade", 6.84, 49.0]
["2026-09-08T19:31:55.948093+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:31:56.471282+00:00", "trade", 6.834, 1.0]
["2026-09-08T19:31:57.274936+00:00", "trade", 6.8164, 2.0]
["2026-09-08T19:31:58.207402+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:31:58.213993+00:00", "trade", 6.835, 38.0]
["2026-09-08T19:31:58.214029+00:00", "trade", 6.835, 340.0]
["2026-09-08T19:31:58.218170+00:00", "trade", 6.835, 131.0]
["2026-09-08T19:32:00.010547+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:00.183107+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:00.184005+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:00.184125+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:00.185334+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:00.186084+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:00.187535+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:32:00.195657+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:00.253984+00:00", "trade", 6.838, 50.0]
["2026-09-08T19:32:02.411437+00:00", "trade", 6.835, 200.0]
["2026-09-08T19:32:02.516272+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:03.666433+00:00", "trade", 6.8131, 2.0]
["2026-09-08T19:32:03.895187+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:32:03.895239+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:03.895249+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:03.896172+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:03.965647+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:03.965832+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:04.895246+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:05.701211+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:05.701279+00:00", "trade", 6.84, 40.0]
["2026-09-08T19:32:05.701288+00:00", "trade", 6.8399, 40.0]
["2026-09-08T19:32:06.464776+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:06.464839+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:32:06.735900+00:00", "trade", 6.8138, 1.0]
["2026-09-08T19:32:06.917670+00:00", "trade", 6.7722, 45.0]
["2026-09-08T19:32:06.922094+00:00", "trade", 6.7722, 18.0]
["2026-09-08T19:32:06.925296+00:00", "trade", 6.8165, 3.0]
["2026-09-08T19:32:06.925459+00:00", "trade", 6.8157, 3.0]
["2026-09-08T19:32:06.925699+00:00", "trade", 6.8381, 1.0]
["2026-09-08T19:32:06.925907+00:00", "trade", 6.8169, 2.0]
["2026-09-08T19:32:06.926093+00:00", "trade", 6.818, 1.0]
["2026-09-08T19:32:06.926274+00:00", "trade", 6.7722, 14.0]
["2026-09-08T19:32:06.926475+00:00", "trade", 6.8263, 1.0]
["2026-09-08T19:32:06.927053+00:00", "trade", 6.8224, 1.0]
["2026-09-08T19:32:06.927501+00:00", "trade", 6.8169, 2.0]
["2026-09-08T19:32:07.148691+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.578779+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.825134+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.825266+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:32:07.825266+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:32:07.825281+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:07.825281+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:32:07.825330+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.825415+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.825966+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.826011+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.826086+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.830237+00:00", "trade", 6.84, 8.0]
["2026-09-08T19:32:07.830300+00:00", "trade", 6.84, 2.0]
["2026-09-08T19:32:07.830360+00:00", "trade", 6.84, 31.0]
["2026-09-08T19:32:07.830423+00:00", "trade", 6.84, 18.0]
["2026-09-08T19:32:07.830487+00:00", "trade", 6.84, 29.0]
["2026-09-08T19:32:07.830544+00:00", "trade", 6.84, 12.0]
["2026-09-08T19:32:07.835769+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.839598+00:00", "trade", 6.84, 49.0]
["2026-09-08T19:32:07.854980+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.855010+00:00", "trade", 6.835, 400.0]
["2026-09-08T19:32:07.855070+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:07.856098+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:09.382514+00:00", "trade", 6.835, 200.0]
["2026-09-08T19:32:09.520620+00:00", "trade", 6.8174, 31.0]
["2026-09-08T19:32:10.522854+00:00", "trade", 6.835, 75.0]
["2026-09-08T19:32:11.129164+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:32:11.400772+00:00", "trade", 6.839, 275.0]
["2026-09-08T19:32:12.092112+00:00", "trade", 6.7727, 14.0]
["2026-09-08T19:32:13.541454+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:14.457972+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:14.521604+00:00", "trade", 6.8188, 3.0]
["2026-09-08T19:32:14.540823+00:00", "trade", 6.84, 151.0]
["2026-09-08T19:32:14.540874+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:14.541872+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:14.547114+00:00", "trade", 6.84, 49.0]
["2026-09-08T19:32:14.552186+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:15.540881+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:15.749737+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:17.052488+00:00", "trade", 6.8144, 2.0]
["2026-09-08T19:32:17.206685+00:00", "trade", 6.7728, 11.0]
["2026-09-08T19:32:17.507722+00:00", "trade", 6.8188, 10.0]
["2026-09-08T19:32:17.800090+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:17.805928+00:00", "trade", 6.835, 25.0]
["2026-09-08T19:32:17.806527+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:17.807132+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:17.807411+00:00", "trade", 6.835, 50.0]
["2026-09-08T19:32:17.807468+00:00", "trade", 6.835, 75.0]
["2026-09-08T19:32:17.807573+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:17.826377+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.604872+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.605594+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.606075+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.606471+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.728471+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.776169+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:18.776605+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:19.073026+00:00", "trade", 6.773, 100.0]
["2026-09-08T19:32:19.386350+00:00", "trade", 6.835, 110.0]
["2026-09-08T19:32:19.387694+00:00", "trade", 6.835, 34.0]
["2026-09-08T19:32:20.755524+00:00", "trade", 6.835, 198.0]
["2026-09-08T19:32:20.755524+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:20.756626+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:20.757016+00:00", "trade", 6.835, 2.0]
["2026-09-08T19:32:20.857229+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:32:21.716154+00:00", "trade", 6.84, 443.0]
["2026-09-08T19:32:22.017579+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:22.018327+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:22.037866+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.038267+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.038708+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.160908+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.161344+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.278548+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.279024+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:22.763095+00:00", "trade", 6.835, 2000.0]
["2026-09-08T19:32:24.864108+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:24.864534+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:24.864975+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:25.704882+00:00", "trade", 6.835, 300.0]
["2026-09-08T19:32:26.706219+00:00", "trade", 6.835, 32.0]
["2026-09-08T19:32:27.374507+00:00", "trade", 6.8155, 3.0]
["2026-09-08T19:32:27.743366+00:00", "trade", 6.8155, 2.0]
["2026-09-08T19:32:28.483936+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:32:29.138927+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.138987+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.139076+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:32:29.139076+00:00", "trade", 6.84, 51.0]
["2026-09-08T19:32:29.139097+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.139618+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.139854+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.140335+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.145887+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:29.164433+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.165345+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:29.984695+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:29.984695+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:32:29.984773+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:29.984802+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.984824+00:00", "trade", 6.84, 316.0]
["2026-09-08T19:32:29.984828+00:00", "trade", 6.84, 35.0]
["2026-09-08T19:32:29.984828+00:00", "trade", 6.84, 700.0]
["2026-09-08T19:32:29.984842+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.984877+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.984897+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.985095+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:29.985098+00:00", "trade", 6.84, 400.0]
["2026-09-08T19:32:29.985178+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.985267+00:00", "trade", 6.84, 251.0]
["2026-09-08T19:32:29.985269+00:00", "trade", 6.84, 40.0]
["2026-09-08T19:32:29.985368+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.985373+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.985379+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.985494+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:29.985643+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:32:29.985689+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.985810+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.985875+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.985890+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.985890+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.985945+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.985965+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.986010+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.986010+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.986015+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.986291+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.986403+00:00", "trade", 6.84, 1500.0]
["2026-09-08T19:32:29.989970+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.993613+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.997301+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:29.998229+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.998304+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.998334+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.998690+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:29.998690+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.010564+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.016262+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.016382+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.021559+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.022161+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.032305+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.032791+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.032791+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.032806+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.032866+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.033348+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.033388+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.033824+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.037908+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.039427+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.085882+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.086404+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.089882+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.165935+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:32:30.600716+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.614614+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.726720+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.726730+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.730363+00:00", "trade", 6.84, 17.0]
["2026-09-08T19:32:30.730925+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.730930+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.730950+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.730971+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.730976+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.731001+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.731312+00:00", "trade", 6.84, 54.0]
["2026-09-08T19:32:30.731378+00:00", "trade", 6.84, 68.0]
["2026-09-08T19:32:30.732053+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.772865+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:32:30.773762+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.773847+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.773918+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.774218+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.774389+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.774549+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.775015+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.775161+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.775466+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.831319+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.831845+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.831875+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.832362+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:30.982218+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.035825+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.036141+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.036432+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.036617+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.038271+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.038742+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.258498+00:00", "trade", 6.8491, 2000.0]
["2026-09-08T19:32:31.259136+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.259547+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.260344+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.415985+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:32:31.953812+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.954132+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.954448+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:31.954884+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.172638+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.172688+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.172738+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.173250+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.386852+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.386942+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.534658+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:32:33.535250+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.535686+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.583900+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.584342+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.616272+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.931096+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.931166+00:00", "trade", 6.84, 108.0]
["2026-09-08T19:32:33.931657+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:32:33.931782+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:32:33.931788+00:00", "trade", 6.84, 86.0]
["2026-09-08T19:32:33.931849+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:33.931852+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.931854+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:32:33.931858+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.931862+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.931878+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.931878+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.931881+00:00", "trade", 6.84, 3200.0]
["2026-09-08T19:32:33.931882+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.931943+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:32:33.932133+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932138+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932143+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932148+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932153+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932253+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932293+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932334+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932344+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932354+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932359+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932384+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932405+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:33.932454+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932507+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:32:33.932609+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932654+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932694+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932734+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932775+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.932975+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.933095+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.933617+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.939198+00:00", "trade", 6.835, 177.0]
["2026-09-08T19:32:33.947377+00:00", "trade", 6.84, 301.0]
["2026-09-08T19:32:33.948883+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.948883+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:33.962982+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.032567+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.032607+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.032687+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.033128+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.033128+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.033569+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.441142+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:34.441764+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.454249+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.771853+00:00", "trade", 6.83, 11.0]
["2026-09-08T19:32:34.772926+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.932796+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:34.933257+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.036545+00:00", "trade", 6.835, 20.0]
["2026-09-08T19:32:35.117119+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.122347+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.291539+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.291539+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.312905+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.314162+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.341873+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.412556+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.423778+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.865518+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.866164+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:35.876765+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:36.064586+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:36.066947+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:36.526218+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:36.526218+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:36.810138+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.038205+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.039744+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.040265+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.062152+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.229886+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.231123+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:37.545872+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:38.919526+00:00", "trade", 6.7771, 100.0]
["2026-09-08T19:32:40.476862+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:40.478260+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:40.478320+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:40.484866+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:40.485302+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:40.490023+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:40.490504+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:41.338304+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:41.447721+00:00", "trade", 6.8294, 8.0]
["2026-09-08T19:32:42.619519+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:43.632227+00:00", "trade", 6.835, 12.0]
["2026-09-08T19:32:45.104228+00:00", "trade", 6.8192, 1.0]
["2026-09-08T19:32:45.114714+00:00", "trade", 6.8392, 5.0]
["2026-09-08T19:32:45.116608+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:45.116849+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:45.449956+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:45.450237+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:45.692873+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.055241+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.211326+00:00", "trade", 6.7772, 21.0]
["2026-09-08T19:32:47.278109+00:00", "trade", 6.835, 274.0]
["2026-09-08T19:32:47.278464+00:00", "trade", 6.835, 133.0]
["2026-09-08T19:32:47.283844+00:00", "trade", 6.83, 3.0]
["2026-09-08T19:32:47.283844+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284435+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284435+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284476+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284476+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284476+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284481+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284516+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284551+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.284782+00:00", "trade", 6.83, 100.0]
["2026-09-08T19:32:47.284912+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.295236+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.295316+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.544278+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.544313+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:47.856695+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:48.017227+00:00", "trade", 6.8193, 5.0]
["2026-09-08T19:32:48.171184+00:00", "trade", 6.7773, 100.0]
["2026-09-08T19:32:48.244155+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:48.244828+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:48.244828+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:48.245184+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:48.271475+00:00", "trade", 6.835, 2000.0]
["2026-09-08T19:32:48.632414+00:00", "trade", 6.835, 13.0]
["2026-09-08T19:32:48.641790+00:00", "trade", 6.835, 150.0]
["2026-09-08T19:32:49.024573+00:00", "trade", 6.84, 3.0]
["2026-09-08T19:32:49.411205+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:49.411220+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:49.411225+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:49.411305+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:49.411661+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:49.411686+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:49.526985+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:50.665747+00:00", "trade", 6.8387, 41.0]
["2026-09-08T19:32:51.797541+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:51.797982+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:51.797982+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:51.801982+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:51.802503+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:52.517728+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:52.535540+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:52.640935+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:52.706396+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:52.706396+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:53.009476+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:53.009917+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:53.010413+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:53.014854+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:53.066944+00:00", "trade", 6.835, 101.0]
["2026-09-08T19:32:53.067554+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:54.208587+00:00", "trade", 6.8217, 100.0]
["2026-09-08T19:32:54.216640+00:00", "trade", 6.8217, 1000.0]
["2026-09-08T19:32:54.566562+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:55.885209+00:00", "trade", 6.83, 2.0]
["2026-09-08T19:32:55.885882+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:55.885987+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:55.888923+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:32:55.889551+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:55.896312+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.044649+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.368349+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.368370+00:00", "trade", 6.83, 100.0]
["2026-09-08T19:32:56.368830+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.369186+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.376781+00:00", "trade", 6.83, 100.0]
["2026-09-08T19:32:56.378147+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.451336+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:32:56.587456+00:00", "trade", 6.835, 200.0]
["2026-09-08T19:33:00.010579+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:00.520723+00:00", "trade", 6.8218, 1.0]
["2026-09-08T19:33:00.920181+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:02.496968+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:02.774811+00:00", "trade", 6.8218, 3.0]
["2026-09-08T19:33:03.479295+00:00", "trade", 6.83, 2.0]
["2026-09-08T19:33:04.938726+00:00", "trade", 6.838, 8.0]
["2026-09-08T19:33:08.727893+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:10.140109+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:10.140136+00:00", "trade", 6.83, 200.0]
["2026-09-08T19:33:10.193733+00:00", "trade", 6.835, 200.0]
["2026-09-08T19:33:10.201669+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:10.370976+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:10.706746+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:10.707401+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:10.707606+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:10.711287+00:00", "trade", 6.83, 67.0]
["2026-09-08T19:33:10.975373+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:11.146511+00:00", "trade", 6.8219, 39.0]
["2026-09-08T19:33:12.006358+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:12.007390+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:12.007831+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:13.031902+00:00", "trade", 6.7806, 24.0]
["2026-09-08T19:33:13.728664+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:13.728679+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:13.728694+00:00", "trade", 6.83, 199.0]
["2026-09-08T19:33:14.176039+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:14.530721+00:00", "trade", 6.8234, 7.0]
["2026-09-08T19:33:15.321685+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:15.322308+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:16.591994+00:00", "trade", 6.7813, 100.0]
["2026-09-08T19:33:17.404025+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:17.404051+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:17.568035+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:17.649263+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:18.400696+00:00", "trade", 6.8383, 172.0]
["2026-09-08T19:33:18.976604+00:00", "trade", 6.8386, 89.0]
["2026-09-08T19:33:18.976970+00:00", "trade", 6.8386, 22.0]
["2026-09-08T19:33:18.977807+00:00", "trade", 6.8386, 44.0]
["2026-09-08T19:33:19.624123+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:19.624658+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:19.952335+00:00", "trade", 6.7814, 11.0]
["2026-09-08T19:33:19.968791+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:19.968841+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:20.926137+00:00", "trade", 6.8221, 14.0]
["2026-09-08T19:33:21.266771+00:00", "trade", 6.8221, 1.0]
["2026-09-08T19:33:21.356721+00:00", "trade", 6.8221, 2.0]
["2026-09-08T19:33:21.693520+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:21.693524+00:00", "trade", 6.83, 5.0]
["2026-09-08T19:33:21.734954+00:00", "trade", 6.8387, 2.0]
["2026-09-08T19:33:22.092383+00:00", "trade", 6.8237, 4.0]
["2026-09-08T19:33:26.393403+00:00", "trade", 6.7815, 100.0]
["2026-09-08T19:33:26.728967+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:27.684723+00:00", "trade", 6.838, 8.0]
["2026-09-08T19:33:27.724468+00:00", "trade", 6.835, 177.0]
["2026-09-08T19:33:27.725264+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:27.743458+00:00", "trade", 6.835, 3.0]
["2026-09-08T19:33:28.404534+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:28.404559+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:28.409450+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:29.348733+00:00", "trade", 6.835, 21.0]
["2026-09-08T19:33:29.348736+00:00", "trade", 6.835, 79.0]
["2026-09-08T19:33:29.349846+00:00", "trade", 6.8328, 45.0]
["2026-09-08T19:33:30.010596+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:30.300986+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:30.305150+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:31.296161+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:31.296943+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:31.624521+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:33.919915+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:34.071802+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:36.107930+00:00", "trade", 6.8381, 2.0]
["2026-09-08T19:33:39.932299+00:00", "trade", 6.835, 198.0]
["2026-09-08T19:33:39.932395+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:39.997403+00:00", "trade", 6.835, 302.0]
["2026-09-08T19:33:40.039906+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:40.534330+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:40.534381+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:40.538440+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:40.911407+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:40.942733+00:00", "trade", 6.8224, 7.0]
["2026-09-08T19:33:41.346373+00:00", "trade", 6.8224, 1.0]
["2026-09-08T19:33:41.833447+00:00", "trade", 6.8239, 4.0]
["2026-09-08T19:33:43.711903+00:00", "trade", 6.7845, 88.0]
["2026-09-08T19:33:47.777018+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:47.782737+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:48.287048+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:48.543058+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:49.211815+00:00", "trade", 6.7846, 50.0]
["2026-09-08T19:33:49.214284+00:00", "trade", 6.7846, 7.0]
["2026-09-08T19:33:49.295863+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:49.295913+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:49.295918+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:49.856926+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:49.856936+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:49.904312+00:00", "trade", 6.835, 112.0]
["2026-09-08T19:33:50.059698+00:00", "trade", 6.8376, 8.0]
["2026-09-08T19:33:50.322142+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:50.322187+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:50.752878+00:00", "trade", 6.83, 28.0]
["2026-09-08T19:33:50.752878+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:50.752884+00:00", "trade", 6.83, 1.0]
["2026-09-08T19:33:50.752961+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:50.752981+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:50.753021+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:50.754971+00:00", "trade", 6.835, 126.0]
["2026-09-08T19:33:51.003772+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:51.737689+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:51.737711+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:51.802359+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:54.058927+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:54.058952+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:54.059724+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:55.267314+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:55.267364+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:56.058158+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:56.058705+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:57.413578+00:00", "trade", 6.8312, 6.0]
["2026-09-08T19:33:57.415049+00:00", "trade", 6.835, 9.0]
["2026-09-08T19:33:57.418348+00:00", "trade", 6.835, 95.0]
["2026-09-08T19:33:57.418670+00:00", "trade", 6.835, 150.0]
["2026-09-08T19:33:58.352073+00:00", "trade", 6.7848, 130.0]
["2026-09-08T19:33:58.391650+00:00", "trade", 6.7848, 100.0]
["2026-09-08T19:33:59.091031+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:33:59.245994+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:59.732977+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:33:59.738536+00:00", "trade", 6.8316, 1.0]
["2026-09-08T19:34:00.010627+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.188234+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.188670+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.188685+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.312248+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.314840+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.434762+00:00", "trade", 6.8227, 2.0]
["2026-09-08T19:34:00.485490+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:00.486738+00:00", "trade", 6.8227, 1.0]
["2026-09-08T19:34:01.525081+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.525572+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.525682+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.526123+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.526164+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.526604+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.634521+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.826482+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:01.827419+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:03.120138+00:00", "trade", 6.8236, 500.0]
["2026-09-08T19:34:03.758784+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:34:03.956856+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:34:04.113006+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:04.113447+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:04.191209+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:34:05.503633+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:34:06.311497+00:00", "trade", 6.7959, 100.0]
["2026-09-08T19:34:07.592240+00:00", "trade", 6.8378, 39.0]
["2026-09-08T19:34:07.593759+00:00", "trade", 6.835, 50.0]
["2026-09-08T19:34:07.593813+00:00", "trade", 6.835, 70.0]
["2026-09-08T19:34:07.615564+00:00", "trade", 6.835, 1.0]
["2026-09-08T19:34:07.815330+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:07.815766+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:07.815851+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:08.113595+00:00", "trade", 6.8378, 3.0]
["2026-09-08T19:34:08.594339+00:00", "trade", 6.8317, 45.0]
["2026-09-08T19:34:08.632274+00:00", "trade", 6.8378, 2.0]
["2026-09-08T19:34:09.222429+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:09.222865+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:09.334999+00:00", "trade", 6.832, 1.0]
["2026-09-08T19:34:09.946881+00:00", "trade", 6.8378, 2.0]
["2026-09-08T19:34:11.317394+00:00", "trade", 6.835, 100.0]
["2026-09-08T19:34:12.792017+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:15.385134+00:00", "trade", 6.8324, 1.0]
["2026-09-08T19:34:15.529186+00:00", "trade", 6.8237, 3.0]
["2026-09-08T19:34:15.995736+00:00", "trade", 6.8237, 1.0]
["2026-09-08T19:34:17.118925+00:00", "quote", 6.83, 6.84]
["2026-09-08T19:34:17.118959+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:34:17.118974+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.118978+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.118980+00:00", "trade", 6.84, 12.0]
["2026-09-08T19:34:17.118983+00:00", "trade", 6.84, 1.0]
["2026-09-08T19:34:17.118983+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:34:17.118990+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.118993+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.118998+00:00", "trade", 6.84, 11.0]
["2026-09-08T19:34:17.118998+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:34:17.119001+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.119020+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119025+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119035+00:00", "trade", 6.84, 39.0]
["2026-09-08T19:34:17.119035+00:00", "trade", 6.84, 300.0]
["2026-09-08T19:34:17.119035+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119037+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.119040+00:00", "trade", 6.84, 149.0]
["2026-09-08T19:34:17.119040+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119085+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119131+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119212+00:00", "trade", 6.84, 200.0]
["2026-09-08T19:34:17.119221+00:00", "trade", 6.84, 121.0]
["2026-09-08T19:34:17.119224+00:00", "trade", 6.84, 9.0]
["2026-09-08T19:34:17.119227+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.119230+00:00", "trade", 6.84, 340.0]
["2026-09-08T19:34:17.119251+00:00", "trade", 6.84, 179.0]
["2026-09-08T19:34:17.119257+00:00", "trade", 6.84, 121.0]
["2026-09-08T19:34:17.119257+00:00", "trade", 6.84, 560.0]
["2026-09-08T19:34:17.119276+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119407+00:00", "trade", 6.84, 179.0]
["2026-09-08T19:34:17.119432+00:00", "trade", 6.84, 151.0]
["2026-09-08T19:34:17.119486+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119547+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119547+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119562+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119632+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119953+00:00", "quote", 6.84, 6.84]
["2026-09-08T19:34:17.119982+00:00", "trade", 6.84, 100.0]
["2026-09-08T19:34:17.119993+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.119993+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120153+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120178+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120198+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120233+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120233+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120308+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120394+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120459+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120714+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.120820+00:00", "trade", 6.845, 65.0]
["2026-09-08T19:34:17.120910+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.125035+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.129941+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.129986+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.132156+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.137778+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:34:17.140803+00:00", "trade", 6.845, 200.0]
["2026-09-08T19:34:17.145548+00:00", "trade", 6.845, 198.0]
["2026-09-08T19:34:17.146020+00:00", "trade", 6.845, 102.0]
["2026-09-08T19:34:17.146029+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:34:17.146053+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:34:17.150129+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.507765+00:00", "trade", 6.8383, 9.0]
["2026-09-08T19:34:17.532488+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:17.719417+00:00", "trade", 6.7984, 300.0]
["2026-09-08T19:34:17.894202+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:18.170013+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:18.213887+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:18.213932+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:18.217105+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:18.217150+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:19.999279+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:34:19.999279+00:00", "trade", 6.845, 98.0]
["2026-09-08T19:34:19.999315+00:00", "trade", 6.845, 3.0]
["2026-09-08T19:34:20.092156+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:20.110255+00:00", "trade", 6.7984, 100.0]
["2026-09-08T19:34:20.192910+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:20.193828+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:20.196709+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:20.197150+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:20.216747+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:20.900462+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:21.488118+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:21.488174+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:23.096120+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.147036+00:00", "trade", 6.845, 100.0]
["2026-09-08T19:34:24.147097+00:00", "trade", 6.845, 12.0]
["2026-09-08T19:34:24.185840+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.185850+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.185890+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.193052+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.199502+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.199622+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200031+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:34:24.200034+00:00", "trade", 6.85, 41.0]
["2026-09-08T19:34:24.200046+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:34:24.200052+00:00", "trade", 6.85, 7.0]
["2026-09-08T19:34:24.200052+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:34:24.200055+00:00", "trade", 6.85, 48.0]
["2026-09-08T19:34:24.200061+00:00", "trade", 6.85, 13.0]
["2026-09-08T19:34:24.200064+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:34:24.200067+00:00", "trade", 6.85, 20.0]
["2026-09-08T19:34:24.200095+00:00", "trade", 6.85, 59.0]
["2026-09-08T19:34:24.200098+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:34:24.200099+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200104+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200134+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200164+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200169+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200239+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200239+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200334+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200494+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:34:24.200545+00:00", "quote", 6.84, 6.85]
["2026-09-08T19:34:24.200570+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:34:24.200603+00:00", "trade", 6.85, 31.0]
["2026-09-08T19:34:24.200615+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:34:24.200620+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:34:24.200642+00:00", "trade", 6.85, 69.0]
["2026-09-08T19:34:24.200678+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:34:24.200678+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:34:24.200690+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.200735+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.200775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.200775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.200775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.200855+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.200865+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:34:24.200880+00:00", "quote", 6.85, 6.85]
["2026-09-08T19:34:24.201011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201012+00:00", "trade", 6.85, 200.0]
["2026-09-08T19:34:24.201091+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201131+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201192+00:00", "trade", 6.85, 2.0]
["2026-09-08T19:34:24.201216+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201216+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201226+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201417+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201417+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201467+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201617+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201683+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.201683+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.202289+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.202554+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.203011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.204775+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.204970+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.210699+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.210749+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.211275+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.231614+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.422963+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:24.490660+00:00", "trade", 6.8531, 100.0]
["2026-09-08T19:34:24.975821+00:00", "trade", 6.8576, 145.0]
["2026-09-08T19:34:24.975833+00:00", "trade", 6.8576, 1.0]
["2026-09-08T19:34:25.248255+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.410325+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.410350+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.411137+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.411447+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.411889+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.421647+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.454420+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.735618+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.736074+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.802251+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.810170+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:25.920453+00:00", "trade", 6.85, 11.0]
["2026-09-08T19:34:26.768808+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:26.771049+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:26.771074+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:26.772928+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:26.773073+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:27.405505+00:00", "trade", 6.8256, 1.0]
["2026-09-08T19:34:28.551953+00:00", "trade", 6.8404, 4.0]
["2026-09-08T19:34:28.631535+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:29.855506+00:00", "trade", 6.855, 900.0]
["2026-09-08T19:34:30.010678+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:30.212493+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:34:31.424603+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:31.439379+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:34:31.604831+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:31.604856+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:31.651323+00:00", "trade", 6.855, 246.0]
["2026-09-08T19:34:31.978595+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:31.978645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:31.979151+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:31.979406+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:32.883868+00:00", "trade", 6.7994, 100.0]
["2026-09-08T19:34:33.493747+00:00", "trade", 6.7994, 100.0]
["2026-09-08T19:34:33.499274+00:00", "trade", 6.7994, 17.0]
["2026-09-08T19:34:33.502639+00:00", "trade", 6.7994, 3.0]
["2026-09-08T19:34:33.504053+00:00", "trade", 6.7994, 5.0]
["2026-09-08T19:34:33.682999+00:00", "trade", 6.8508, 3802.0]
["2026-09-08T19:34:33.761828+00:00", "trade", 6.855, 198.0]
["2026-09-08T19:34:33.873663+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:33.873708+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:33.873834+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:33.954132+00:00", "trade", 6.8273, 4.0]
["2026-09-08T19:34:34.045431+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:34.511832+00:00", "trade", 6.8006, 100.0]
["2026-09-08T19:34:34.886318+00:00", "trade", 6.8273, 1.0]
["2026-09-08T19:34:36.018445+00:00", "trade", 6.8011, 87.0]
["2026-09-08T19:34:37.127245+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:37.879303+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.249501+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:34:38.249501+00:00", "trade", 6.86, 35.0]
["2026-09-08T19:34:38.249505+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:34:38.249505+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:34:38.249553+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.249563+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.249583+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.249788+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.249880+00:00", "trade", 6.86, 9.0]
["2026-09-08T19:34:38.250455+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.250495+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.250540+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.250785+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:34:38.250856+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.250896+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.250981+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.250981+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.251011+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.251016+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.251209+00:00", "trade", 6.855, 732.0]
["2026-09-08T19:34:38.251818+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.251949+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:34:38.252259+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.256295+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:34:38.256297+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:34:38.256369+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.256374+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.256639+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.257181+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.258424+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.258865+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.259301+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.259301+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.263150+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.263193+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:34:38.263626+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.263741+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.263862+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.267500+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:34:38.267664+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:34:38.267836+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:34:38.267836+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:34:38.267916+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268107+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:34:38.268142+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:34:38.268277+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:34:38.268307+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268347+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268347+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268387+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268422+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268463+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268463+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268463+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268508+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268508+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268548+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268548+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268583+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268588+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268623+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268663+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268784+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268788+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268788+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.268934+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:38.269673+00:00", "trade", 6.865, 98.0]
["2026-09-08T19:34:38.270187+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:38.270284+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:34:38.270543+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.271465+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.271505+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.275229+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.279068+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.363158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:38.832843+00:00", "trade", 6.802, 1.0]
["2026-09-08T19:34:38.885949+00:00", "trade", 6.8215, 8.0]
["2026-09-08T19:34:38.893921+00:00", "trade", 6.8242, 25.0]
["2026-09-08T19:34:39.662039+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.566775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.567291+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.568814+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.574413+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.584978+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.675708+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.675713+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:40.705315+00:00", "trade", 6.802, 800.0]
["2026-09-08T19:34:40.712066+00:00", "trade", 6.802, 100.0]
["2026-09-08T19:34:41.022483+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:41.022999+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:41.158486+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:41.158486+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.097073+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.097554+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.097594+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.098035+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.102676+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.235281+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.705995+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.706496+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.993408+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:43.993884+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:44.001036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:44.524824+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:34:44.524836+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:34:44.524896+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:34:45.060770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.060795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.061351+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.061521+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.167147+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.190393+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.294230+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.346484+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.464364+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.526702+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:45.529218+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:46.153997+00:00", "trade", 6.8491, 36.0]
["2026-09-08T19:34:46.891406+00:00", "trade", 6.8172, 3.0]
["2026-09-08T19:34:47.429923+00:00", "trade", 6.8283, 3.0]
["2026-09-08T19:34:47.923844+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:48.005794+00:00", "trade", 6.8283, 1.0]
["2026-09-08T19:34:48.299572+00:00", "trade", 6.8172, 21.0]
["2026-09-08T19:34:48.304491+00:00", "trade", 6.865, 92.0]
["2026-09-08T19:34:48.304557+00:00", "trade", 6.865, 64.0]
["2026-09-08T19:34:49.172495+00:00", "trade", 6.8481, 6.0]
["2026-09-08T19:34:49.177598+00:00", "trade", 6.8481, 3.0]
["2026-09-08T19:34:49.392814+00:00", "trade", 6.8394, 38.0]
["2026-09-08T19:34:49.397613+00:00", "trade", 6.8394, 27.0]
["2026-09-08T19:34:49.402566+00:00", "trade", 6.8394, 13.0]
["2026-09-08T19:34:49.404385+00:00", "trade", 6.8394, 12.0]
["2026-09-08T19:34:49.471090+00:00", "trade", 6.8173, 53.0]
["2026-09-08T19:34:49.688543+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:49.920895+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:50.028429+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:34:50.028927+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:50.044841+00:00", "trade", 6.865, 97.0]
["2026-09-08T19:34:50.054678+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:34:50.055620+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:51.976326+00:00", "trade", 6.8174, 100.0]
["2026-09-08T19:34:52.394454+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:34:53.526176+00:00", "trade", 6.8286, 100.0]
["2026-09-08T19:34:54.217086+00:00", "trade", 6.86, 58.0]
["2026-09-08T19:34:54.217453+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:34:55.059367+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:34:55.069916+00:00", "trade", 6.865, 25.0]
["2026-09-08T19:34:55.069979+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:34:55.142695+00:00", "trade", 6.8459, 8.0]
["2026-09-08T19:34:55.762269+00:00", "trade", 6.8667, 1.0]
["2026-09-08T19:34:55.809373+00:00", "trade", 6.8417, 80.0]
["2026-09-08T19:34:57.579800+00:00", "trade", 6.8427, 30.0]
["2026-09-08T19:34:57.587754+00:00", "trade", 6.8333, 19.0]
["2026-09-08T19:34:58.844639+00:00", "trade", 6.8294, 2.0]
["2026-09-08T19:35:00.010704+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:00.555808+00:00", "trade", 6.8176, 16.0]
["2026-09-08T19:35:01.022340+00:00", "trade", 6.8296, 238.0]
["2026-09-08T19:35:01.022343+00:00", "trade", 6.8418, 25.0]
["2026-09-08T19:35:02.806372+00:00", "trade", 6.8296, 1.0]
["2026-09-08T19:35:03.703548+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:35:04.263406+00:00", "trade", 6.8176, 200.0]
["2026-09-08T19:35:05.192113+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:05.193529+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:07.306096+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:07.641274+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:35:09.507620+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:35:09.507620+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:35:09.508330+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:09.509418+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:10.458381+00:00", "trade", 6.8298, 1.0]
["2026-09-08T19:35:10.647227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:10.647668+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:10.749625+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:10.750056+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:10.937092+00:00", "trade", 6.8398, 88.0]
["2026-09-08T19:35:10.975898+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:10.976334+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.081329+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.269030+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.269471+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.399595+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.410516+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.501627+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:11.744104+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:13.315540+00:00", "trade", 6.8177, 100.0]
["2026-09-08T19:35:13.826442+00:00", "trade", 6.8298, 151.0]
["2026-09-08T19:35:14.071738+00:00", "trade", 6.8177, 11.0]
["2026-09-08T19:35:14.513004+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:14.513475+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:15.415694+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:15.417804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:15.417872+00:00", "trade", 6.86, 34.0]
["2026-09-08T19:35:15.417914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:15.417932+00:00", "trade", 6.86, 73.0]
["2026-09-08T19:35:15.417990+00:00", "trade", 6.86, 43.0]
["2026-09-08T19:35:15.418495+00:00", "trade", 6.86, 75.0]
["2026-09-08T19:35:15.418552+00:00", "trade", 6.86, 75.0]
["2026-09-08T19:35:16.150891+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:16.803071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:18.465101+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:18.896885+00:00", "trade", 6.8299, 100.0]
["2026-09-08T19:35:18.961154+00:00", "trade", 6.865, 198.0]
["2026-09-08T19:35:18.961154+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:18.961205+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:18.962679+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:35:19.526161+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:35:20.343867+00:00", "trade", 6.8302, 1.0]
["2026-09-08T19:35:20.713157+00:00", "trade", 6.818, 3.0]
["2026-09-08T19:35:22.927045+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:23.824663+00:00", "trade", 6.865, 127.0]
["2026-09-08T19:35:23.824744+00:00", "trade", 6.865, 113.0]
["2026-09-08T19:35:23.824805+00:00", "trade", 6.865, 53.0]
["2026-09-08T19:35:23.825388+00:00", "trade", 6.865, 7.0]
["2026-09-08T19:35:27.117724+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:27.117749+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:27.118541+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:27.119609+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:28.942673+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:28.953424+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:29.821295+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:35:30.010725+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:30.802827+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:30.920305+00:00", "trade", 6.834, 5.0]
["2026-09-08T19:35:31.760977+00:00", "trade", 6.8614, 43.0]
["2026-09-08T19:35:31.933085+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:33.287856+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:33.915935+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:35:33.916993+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:33.917860+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:33.920698+00:00", "trade", 6.8493, 175.0]
["2026-09-08T19:35:33.932009+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:34.002331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:34.322301+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:34.325153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:35.023043+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:35:35.023082+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:35:35.175015+00:00", "trade", 6.8184, 11.0]
["2026-09-08T19:35:36.110508+00:00", "trade", 6.8495, 2.0]
["2026-09-08T19:35:36.161058+00:00", "trade", 6.865, 111.0]
["2026-09-08T19:35:36.182421+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:35:36.182562+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:36.184562+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:37.438337+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:37.740517+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:37.741196+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:37.741632+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:37.798152+00:00", "trade", 6.865, 113.0]
["2026-09-08T19:35:37.798690+00:00", "trade", 6.865, 110.0]
["2026-09-08T19:35:37.806199+00:00", "trade", 6.87, 87.0]
["2026-09-08T19:35:37.807935+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:37.856893+00:00", "trade", 6.8186, 100.0]
["2026-09-08T19:35:38.109036+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:38.109517+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:38.111557+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:38.327482+00:00", "trade", 6.8624, 100.0]
["2026-09-08T19:35:38.719938+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:35:39.089832+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:39.091275+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:39.091280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:39.092753+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:39.093195+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:39.674082+00:00", "trade", 6.8187, 100.0]
["2026-09-08T19:35:39.710387+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:40.101561+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:40.102042+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:40.317594+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:40.378188+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:40.378234+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:40.513600+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:40.844439+00:00", "trade", 6.8358, 1.0]
["2026-09-08T19:35:41.605751+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.606212+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:41.606633+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:42.442329+00:00", "trade", 6.8358, 2.0]
["2026-09-08T19:35:46.256136+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:35:46.322333+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:35:46.322336+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:35:46.322866+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.323307+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.324024+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.437585+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:35:46.858519+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:46.860639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.191465+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.191937+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:47.397054+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.349924+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.359747+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.699915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:48.700356+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.369933+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:49.372333+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:50.053781+00:00", "trade", 6.8517, 4.0]
["2026-09-08T19:35:50.058505+00:00", "trade", 6.8517, 2.0]
["2026-09-08T19:35:50.061548+00:00", "trade", 6.8517, 2.0]
["2026-09-08T19:35:50.062904+00:00", "trade", 6.8517, 2.0]
["2026-09-08T19:35:50.099074+00:00", "trade", 6.8195, 100.0]
["2026-09-08T19:35:50.813684+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:35:52.292247+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:52.292683+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:52.292683+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.149225+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:55.149258+00:00", "trade", 6.87, 700.0]
["2026-09-08T19:35:55.149261+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:35:55.149262+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.149322+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.149343+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.149348+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.149453+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.149528+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.150094+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.150215+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.150215+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.150215+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.150696+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.151372+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:55.156731+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:35:55.157558+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:55.158093+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.159577+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.180391+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.232959+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:35:55.233021+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.233949+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.233984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.233984+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.233999+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.234339+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.234550+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:35:55.235282+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.292237+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.292308+00:00", "trade", 6.8652, 3.0]
["2026-09-08T19:35:55.292372+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.293179+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.298590+00:00", "trade", 6.8652, 12.0]
["2026-09-08T19:35:55.842105+00:00", "trade", 6.8425, 1.0]
["2026-09-08T19:35:55.843161+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.897839+00:00", "trade", 6.8425, 2.0]
["2026-09-08T19:35:55.903981+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:55.911083+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:56.719168+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:58.321193+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:35:58.321251+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:58.321256+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:35:58.321512+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:58.321531+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:58.321536+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:58.321566+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:35:58.321566+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:58.321569+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:58.321591+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:58.321765+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:35:58.321765+00:00", "trade", 6.87, 141.0]
["2026-09-08T19:35:58.321771+00:00", "trade", 6.87, 459.0]
["2026-09-08T19:35:58.321827+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:58.321857+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:35:58.322008+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322058+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322113+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322114+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:35:58.322163+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322323+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322323+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322358+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322388+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322439+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322538+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:35:58.322644+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322684+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322749+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322764+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.322885+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.324363+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.324804+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.325326+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:35:58.325800+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:35:58.330242+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.333274+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.333319+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.333460+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.333926+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.335500+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:58.352640+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:59.232151+00:00", "trade", 6.8671, 8.0]
["2026-09-08T19:35:59.272865+00:00", "trade", 6.877, 2000.0]
["2026-09-08T19:35:59.322726+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:59.322771+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:35:59.597223+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:00.010751+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:00.509566+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:00.510699+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:00.514398+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:01.161774+00:00", "trade", 6.875, 384.0]
["2026-09-08T19:36:01.171329+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:01.171770+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:01.345463+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:02.812235+00:00", "trade", 6.8227, 100.0]
["2026-09-08T19:36:03.163319+00:00", "trade", 6.875, 42.0]
["2026-09-08T19:36:03.342397+00:00", "trade", 6.8458, 100.0]
["2026-09-08T19:36:03.431445+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:03.431495+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:03.491994+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:03.787296+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:36:04.003034+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:04.003101+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:36:04.003144+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:04.003690+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:04.027404+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:36:04.251593+00:00", "trade", 6.8228, 21.0]
["2026-09-08T19:36:04.927832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:04.927877+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:04.927957+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:05.826783+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:05.826833+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:05.826848+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:36:05.830467+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:05.904553+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:05.904608+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:05.904708+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:06.798111+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:06.798803+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.284597+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.284693+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.284733+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.356894+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.356939+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.356959+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:36:07.357034+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:36:07.357661+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.547287+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:07.594644+00:00", "trade", 6.8466, 3.0]
["2026-09-08T19:36:08.824813+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:09.171056+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:36:10.502266+00:00", "trade", 6.8467, 1.0]
["2026-09-08T19:36:11.400266+00:00", "trade", 6.8245, 100.0]
["2026-09-08T19:36:11.440860+00:00", "trade", 6.8245, 100.0]
["2026-09-08T19:36:11.831419+00:00", "trade", 6.8245, 23.0]
["2026-09-08T19:36:15.386705+00:00", "trade", 6.8579, 8.0]
["2026-09-08T19:36:15.864769+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:15.864914+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:15.864964+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:16.886156+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:18.248477+00:00", "trade", 6.875, 2000.0]
["2026-09-08T19:36:19.250452+00:00", "trade", 6.875, 109.0]
["2026-09-08T19:36:19.652159+00:00", "trade", 6.8478, 3.0]
["2026-09-08T19:36:19.872773+00:00", "trade", 6.8254, 100.0]
["2026-09-08T19:36:21.652549+00:00", "trade", 6.8717, 40.0]
["2026-09-08T19:36:22.004488+00:00", "trade", 6.8482, 1.0]
["2026-09-08T19:36:23.000373+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:36:23.000382+00:00", "trade", 6.875, 61.0]
["2026-09-08T19:36:23.000452+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:23.000767+00:00", "trade", 6.875, 48.0]
["2026-09-08T19:36:23.001014+00:00", "trade", 6.875, 22.0]
["2026-09-08T19:36:23.001384+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:23.001464+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:23.001865+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:23.003065+00:00", "trade", 6.875, 21.0]
["2026-09-08T19:36:23.003464+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:23.003985+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:23.036237+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:24.729206+00:00", "trade", 6.8486, 200.0]
["2026-09-08T19:36:25.413612+00:00", "trade", 6.8255, 14.0]
["2026-09-08T19:36:29.532816+00:00", "trade", 6.8485, 20.0]
["2026-09-08T19:36:30.010777+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:30.228252+00:00", "trade", 6.8483, 100.0]
["2026-09-08T19:36:30.505962+00:00", "trade", 6.8255, 100.0]
["2026-09-08T19:36:30.743263+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:30.743744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:30.744180+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:30.745433+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:31.643553+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:36:33.640989+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:33.641034+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:33.729496+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:36:33.729602+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:36:33.729602+00:00", "trade", 6.875, 98.0]
["2026-09-08T19:36:33.730513+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:36:33.741733+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:36:33.745352+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:33.745357+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:33.745374+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:36:33.745669+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745684+00:00", "trade", 6.875, 494.0]
["2026-09-08T19:36:33.745687+00:00", "trade", 6.87, 1400.0]
["2026-09-08T19:36:33.745688+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:33.745690+00:00", "trade", 6.87, 6.0]
["2026-09-08T19:36:33.745696+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:36:33.745751+00:00", "trade", 6.87, 38.0]
["2026-09-08T19:36:33.745751+00:00", "trade", 6.87, 86.0]
["2026-09-08T19:36:33.745753+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745762+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745765+00:00", "trade", 6.87, 94.0]
["2026-09-08T19:36:33.745771+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745771+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:36:33.745773+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:36:33.745774+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745774+00:00", "trade", 6.87, 1306.0]
["2026-09-08T19:36:33.745808+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.745871+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:36:33.745871+00:00", "trade", 6.87, 294.0]
["2026-09-08T19:36:33.745899+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.745943+00:00", "trade", 6.87, 39.0]
["2026-09-08T19:36:33.745946+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745949+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:36:33.745949+00:00", "trade", 6.87, 11.0]
["2026-09-08T19:36:33.745969+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.745970+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.745979+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.745984+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746021+00:00", "trade", 6.87, 62.0]
["2026-09-08T19:36:33.746039+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746144+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746189+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746219+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746229+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746264+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:36:33.746294+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.746320+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746342+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:36:33.746360+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746400+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746400+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746400+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746440+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746555+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746660+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746761+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:36:33.746861+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746916+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746956+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.746977+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:36:33.746977+00:00", "trade", 6.865, 29.0]
["2026-09-08T19:36:33.746996+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.747157+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.747437+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.747838+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.747876+00:00", "trade", 6.87, 134.0]
["2026-09-08T19:36:33.748423+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:36:33.748876+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.756559+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.758684+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.765044+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.789292+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.789733+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.790214+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.893153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:33.893645+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:34.745745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:35.347341+00:00", "trade", 6.865, 108.0]
["2026-09-08T19:36:36.181868+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:36.733970+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:37.554711+00:00", "trade", 6.8507, 1.0]
["2026-09-08T19:36:37.806880+00:00", "trade", 6.8507, 3.0]
["2026-09-08T19:36:38.910569+00:00", "trade", 6.8688, 8.0]
["2026-09-08T19:36:39.732804+00:00", "trade", 6.8277, 100.0]
["2026-09-08T19:36:39.801124+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:39.867134+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:36:39.868148+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.494039+00:00", "trade", 6.8718, 2.0]
["2026-09-08T19:36:41.619082+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:36:41.626297+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.889452+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.889497+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.890404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.890404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.890444+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:41.953504+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:43.204427+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:43.807121+00:00", "trade", 6.8509, 100.0]
["2026-09-08T19:36:43.808829+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:43.943844+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:36:46.314368+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:46.932873+00:00", "trade", 6.8699, 1.0]
["2026-09-08T19:36:52.439701+00:00", "trade", 6.8514, 3.0]
["2026-09-08T19:36:52.573931+00:00", "trade", 6.8514, 1.0]
["2026-09-08T19:36:54.440325+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:36:54.440386+00:00", "trade", 6.865, 28.0]
["2026-09-08T19:36:54.440900+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:36:55.759110+00:00", "trade", 6.872, 18.0]
["2026-09-08T19:36:55.764459+00:00", "trade", 6.872, 1.0]
["2026-09-08T19:36:55.766546+00:00", "trade", 6.872, 1.0]
["2026-09-08T19:36:56.446002+00:00", "trade", 6.872, 21.0]
["2026-09-08T19:36:56.446814+00:00", "trade", 6.872, 21.0]
["2026-09-08T19:36:56.447674+00:00", "trade", 6.872, 85.0]
["2026-09-08T19:36:56.450497+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:57.296893+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:57.445401+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:36:58.014999+00:00", "trade", 6.8293, 100.0]
["2026-09-08T19:37:00.010803+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:00.231455+00:00", "trade", 6.8293, 100.0]
["2026-09-08T19:37:00.557704+00:00", "trade", 6.8704, 5.0]
["2026-09-08T19:37:02.162004+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:37:02.561359+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:37:03.408301+00:00", "trade", 6.865, 72.0]
["2026-09-08T19:37:03.421746+00:00", "trade", 6.8672, 66.0]
["2026-09-08T19:37:05.435894+00:00", "trade", 6.8518, 1.0]
["2026-09-08T19:37:05.481166+00:00", "trade", 6.8518, 4.0]
["2026-09-08T19:37:05.821187+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:07.436425+00:00", "trade", 6.8712, 20.0]
["2026-09-08T19:37:07.641705+00:00", "trade", 6.8704, 5.0]
["2026-09-08T19:37:11.404725+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:37:11.406204+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:11.406262+00:00", "trade", 6.865, 13.0]
["2026-09-08T19:37:11.817895+00:00", "trade", 6.8321, 15.0]
["2026-09-08T19:37:12.756614+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:13.315377+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:15.425221+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:15.585081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:16.502464+00:00", "trade", 6.8524, 2.0]
["2026-09-08T19:37:18.729812+00:00", "trade", 6.8706, 43.0]
["2026-09-08T19:37:19.335058+00:00", "trade", 6.865, 106.0]
["2026-09-08T19:37:20.193054+00:00", "trade", 6.8525, 1.0]
["2026-09-08T19:37:20.252517+00:00", "trade", 6.8322, 100.0]
["2026-09-08T19:37:20.956869+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:37:24.098625+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:37:24.970649+00:00", "trade", 6.8534, 7.0]
["2026-09-08T19:37:25.649479+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:27.803208+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:27.803649+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:29.741788+00:00", "trade", 6.8709, 8.0]
["2026-09-08T19:37:29.837842+00:00", "trade", 6.8536, 3.0]
["2026-09-08T19:37:30.010819+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:32.884424+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:32.884487+00:00", "trade", 6.865, 44.0]
["2026-09-08T19:37:32.885060+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.573085+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.573566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.574042+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.628031+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.679052+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:33.760345+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:34.878788+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:35.397719+00:00", "trade", 6.8567, 1.0]
["2026-09-08T19:37:37.740707+00:00", "trade", 6.8713, 5.0]
["2026-09-08T19:37:37.880667+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:37.881835+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:37.889278+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:37.889744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.096355+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.381756+00:00", "trade", 6.8703, 31.0]
["2026-09-08T19:37:38.473276+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.473712+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.598598+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.606517+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.984566+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.997727+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:38.998163+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.170422+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.170863+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.170863+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.236645+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.237121+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.390375+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.446313+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.561788+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.589879+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.590300+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.616808+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:39.760205+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:40.448760+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:40.763518+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:40.764020+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:43.259429+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:43.261109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:43.261550+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:43.261590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:44.298777+00:00", "trade", 6.8568, 3.0]
["2026-09-08T19:37:44.592626+00:00", "trade", 6.8323, 100.0]
["2026-09-08T19:37:45.125529+00:00", "trade", 6.865, 201.0]
["2026-09-08T19:37:45.126557+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.137467+00:00", "trade", 6.865, 99.0]
["2026-09-08T19:37:45.346109+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.346590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:45.985546+00:00", "trade", 6.8568, 6.0]
["2026-09-08T19:37:46.257701+00:00", "trade", 6.8713, 171.0]
["2026-09-08T19:37:47.492030+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:48.373503+00:00", "trade", 6.8649, 4.0]
["2026-09-08T19:37:48.377812+00:00", "trade", 6.8583, 1.0]
["2026-09-08T19:37:51.325336+00:00", "trade", 6.8649, 26.0]
["2026-09-08T19:37:51.326837+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:51.326897+00:00", "trade", 6.865, 23.0]
["2026-09-08T19:37:51.411876+00:00", "trade", 6.8649, 2.0]
["2026-09-08T19:37:52.282222+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:37:52.282804+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.283286+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:52.677758+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:53.723193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:53.838718+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:37:53.838752+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:53.839228+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:53.839669+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:37:53.942594+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:37:54.206709+00:00", "trade", 6.8585, 100.0]
["2026-09-08T19:37:54.216365+00:00", "trade", 6.8585, 100.0]
["2026-09-08T19:37:55.150697+00:00", "trade", 6.8715, 8.0]
["2026-09-08T19:37:56.813102+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:37:56.813192+00:00", "trade", 6.865, 112.0]
["2026-09-08T19:37:57.078997+00:00", "trade", 6.8588, 2.0]
["2026-09-08T19:37:57.733668+00:00", "trade", 6.8347, 29.0]
["2026-09-08T19:38:00.010840+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.201551+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:00.827276+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:00.828785+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:01.334867+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:01.886158+00:00", "trade", 6.8645, 17.0]
["2026-09-08T19:38:01.887352+00:00", "trade", 6.8645, 17.0]
["2026-09-08T19:38:01.887469+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:01.887499+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:01.887550+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:01.887890+00:00", "trade", 6.8645, 66.0]
["2026-09-08T19:38:01.887977+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:01.888087+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:01.996006+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:01.996042+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:01.996397+00:00", "trade", 6.865, 137.0]
["2026-09-08T19:38:01.997081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:01.997522+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:02.005247+00:00", "trade", 6.8589, 5.0]
["2026-09-08T19:38:02.016792+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:38:02.698127+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:02.698177+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:04.686166+00:00", "trade", 6.859, 1.0]
["2026-09-08T19:38:06.102157+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:08.587458+00:00", "trade", 6.8698, 2.0]
["2026-09-08T19:38:11.012686+00:00", "trade", 6.8594, 3.0]
["2026-09-08T19:38:11.590368+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:11.590371+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:13.087638+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:13.311069+00:00", "trade", 6.8647, 20.0]
["2026-09-08T19:38:14.085833+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:14.183090+00:00", "trade", 6.8647, 5.0]
["2026-09-08T19:38:15.386704+00:00", "trade", 6.8697, 6.0]
["2026-09-08T19:38:16.053178+00:00", "trade", 6.865, 95.0]
["2026-09-08T19:38:16.053178+00:00", "trade", 6.865, 78.0]
["2026-09-08T19:38:16.053836+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:16.106353+00:00", "trade", 6.8597, 1.0]
["2026-09-08T19:38:16.640732+00:00", "trade", 6.8695, 8.0]
["2026-09-08T19:38:18.249739+00:00", "trade", 6.8685, 5.0]
["2026-09-08T19:38:19.092200+00:00", "trade", 6.8354, 100.0]
["2026-09-08T19:38:22.597165+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:22.597165+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:22.641132+00:00", "trade", 6.8685, 3.0]
["2026-09-08T19:38:25.055618+00:00", "trade", 6.8599, 7.0]
["2026-09-08T19:38:25.301894+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:25.301898+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:25.452342+00:00", "trade", 6.8653, 12.0]
["2026-09-08T19:38:26.107678+00:00", "trade", 6.8599, 40.0]
["2026-09-08T19:38:26.914726+00:00", "trade", 6.8356, 40.0]
["2026-09-08T19:38:28.355153+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:38:28.517641+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:38:28.631299+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:29.407786+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:29.747910+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:38:29.747910+00:00", "trade", 6.865, 396.0]
["2026-09-08T19:38:29.748604+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:29.749705+00:00", "trade", 6.865, 124.0]
["2026-09-08T19:38:29.750992+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:38:30.010867+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.386889+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:32.386889+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.386891+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:38:32.386894+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:38:32.386897+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:38:32.386909+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.386918+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:32.386922+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:32.386925+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:32.386925+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:38:32.386927+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:38:32.386930+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:38:32.386949+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.387039+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.387421+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:38:32.387424+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:32.387439+00:00", "trade", 6.86, 182.0]
["2026-09-08T19:38:32.387929+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:32.387974+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:38:32.637339+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.637389+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.761865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:32.761915+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.754201+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:38:34.804774+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.804815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.804825+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.804880+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.855590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:34.855640+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.034651+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:35.034701+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:38.362164+00:00", "trade", 6.8641, 9.0]
["2026-09-08T19:38:39.348703+00:00", "trade", 6.864, 8.0]
["2026-09-08T19:38:40.375253+00:00", "trade", 6.8607, 4.0]
["2026-09-08T19:38:40.629489+00:00", "trade", 6.8607, 2.0]
["2026-09-08T19:38:40.960865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.961406+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.961446+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.961456+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:40.961506+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:42.230007+00:00", "trade", 6.8607, 5.0]
["2026-09-08T19:38:42.932115+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:42.932130+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:43.423753+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.423823+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:38:43.424695+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.424745+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:43.753560+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:38:44.016475+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:46.921583+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921583+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921589+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:38:46.921592+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921595+00:00", "trade", 6.86, 39.0]
["2026-09-08T19:38:46.921595+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:46.921598+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921613+00:00", "trade", 6.86, 146.0]
["2026-09-08T19:38:46.921613+00:00", "trade", 6.86, 51.0]
["2026-09-08T19:38:46.921616+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921619+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:38:46.921619+00:00", "trade", 6.86, 800.0]
["2026-09-08T19:38:46.921619+00:00", "trade", 6.86, 600.0]
["2026-09-08T19:38:46.921622+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:38:46.921626+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921631+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921632+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921634+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:38:46.921636+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921640+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:38:46.921651+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921686+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921691+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921756+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921756+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921761+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:38:46.921806+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:46.921833+00:00", "trade", 6.86, 20.0]
["2026-09-08T19:38:46.921837+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:46.921838+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:38:46.921838+00:00", "trade", 6.86, 400.0]
["2026-09-08T19:38:46.921842+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921842+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.921847+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:46.922070+00:00", "trade", 6.86, 103.0]
["2026-09-08T19:38:46.922072+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:46.922122+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:38:46.922142+00:00", "trade", 6.86, 198.0]
["2026-09-08T19:38:46.922154+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.922154+00:00", "trade", 6.86, 121.0]
["2026-09-08T19:38:46.922184+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.922214+00:00", "trade", 6.86, 198.0]
["2026-09-08T19:38:46.922217+00:00", "trade", 6.855, 396.0]
["2026-09-08T19:38:46.922217+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922286+00:00", "trade", 6.86, 136.0]
["2026-09-08T19:38:46.922343+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922346+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.922358+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.922386+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.922404+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:38:46.922413+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922422+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:38:46.922536+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.922563+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922603+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922764+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922804+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922804+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922989+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.922994+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.923440+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.924012+00:00", "trade", 6.86, 6.0]
["2026-09-08T19:38:46.924151+00:00", "trade", 6.86, 148.0]
["2026-09-08T19:38:46.924643+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.928121+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:46.928421+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:38:46.937283+00:00", "trade", 6.86, 409.0]
["2026-09-08T19:38:46.938366+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:47.025788+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:47.025808+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:47.100250+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:47.116767+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:47.126856+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:38:47.132390+00:00", "trade", 6.8616, 34.0]
["2026-09-08T19:38:47.269025+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:47.445736+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:47.722699+00:00", "trade", 6.8587, 11.0]
["2026-09-08T19:38:47.922119+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.154552+00:00", "trade", 6.8376, 43.0]
["2026-09-08T19:38:48.192213+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:48.195834+00:00", "trade", 6.855, 150.0]
["2026-09-08T19:38:48.195855+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:48.195859+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.195884+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196129+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:38:48.196153+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:38:48.196160+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196285+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196330+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:38:48.196330+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196760+00:00", "trade", 6.855, 52.0]
["2026-09-08T19:38:48.196776+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196816+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196816+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.196856+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.197217+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.198896+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.261280+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:48.274441+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:49.201763+00:00", "trade", 6.855, 106.0]
["2026-09-08T19:38:49.202266+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:49.553073+00:00", "trade", 6.861, 1.0]
["2026-09-08T19:38:50.063076+00:00", "trade", 6.86, 1000.0]
["2026-09-08T19:38:50.071905+00:00", "trade", 6.855, 75.0]
["2026-09-08T19:38:50.072666+00:00", "trade", 6.855, 75.0]
["2026-09-08T19:38:50.072955+00:00", "trade", 6.855, 50.0]
["2026-09-08T19:38:50.864514+00:00", "trade", 6.8608, 1.0]
["2026-09-08T19:38:50.892417+00:00", "trade", 6.8611, 59.0]
["2026-09-08T19:38:52.733344+00:00", "trade", 6.8607, 1.0]
["2026-09-08T19:38:53.776190+00:00", "trade", 6.8613, 46.0]
["2026-09-08T19:38:53.776999+00:00", "trade", 6.8592, 6.0]
["2026-09-08T19:38:55.050645+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:55.079132+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:55.269912+00:00", "trade", 6.861, 7.0]
["2026-09-08T19:38:55.269951+00:00", "trade", 6.8606, 4.0]
["2026-09-08T19:38:55.273960+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:55.348252+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:55.379486+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:55.379531+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:55.384478+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:56.534070+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:38:56.553687+00:00", "trade", 6.861, 1.0]
["2026-09-08T19:38:56.553894+00:00", "trade", 6.8643, 4.0]
["2026-09-08T19:38:56.553969+00:00", "trade", 6.8667, 4.0]
["2026-09-08T19:38:56.554661+00:00", "trade", 6.8611, 4.0]
["2026-09-08T19:38:56.555647+00:00", "trade", 6.8611, 2.0]
["2026-09-08T19:38:56.555747+00:00", "trade", 6.8609, 1.0]
["2026-09-08T19:38:56.555753+00:00", "trade", 6.8654, 5.0]
["2026-09-08T19:38:56.555762+00:00", "trade", 6.8634, 4.0]
["2026-09-08T19:38:56.555822+00:00", "trade", 6.8611, 2.0]
["2026-09-08T19:38:56.556083+00:00", "trade", 6.8665, 4.0]
["2026-09-08T19:38:56.556414+00:00", "trade", 6.8666, 4.0]
["2026-09-08T19:38:56.556498+00:00", "trade", 6.8641, 2.0]
["2026-09-08T19:38:59.681979+00:00", "trade", 6.8611, 5.0]
["2026-09-08T19:39:00.010908+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.167991+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.246794+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.295981+00:00", "trade", 6.8611, 1.0]
["2026-09-08T19:39:00.526794+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.526844+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.527295+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:00.527484+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:00.557699+00:00", "trade", 6.861, 6.0]
["2026-09-08T19:39:01.165156+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:01.545741+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:01.545791+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:01.547811+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:01.619175+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:02.300239+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:02.300289+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:02.300294+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:02.300304+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:03.068054+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:03.068109+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:03.123274+00:00", "trade", 6.8611, 700.0]
["2026-09-08T19:39:03.272229+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.084745+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.301385+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.301425+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.629139+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.629154+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.629189+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.629292+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:39:04.629301+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:39:04.630507+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.636325+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:39:04.703896+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:04.755033+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.624395+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.624413+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:39:06.624470+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.624731+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.624781+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:06.624912+00:00", "trade", 6.85, 99.0]
["2026-09-08T19:39:06.625498+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:07.426251+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:07.426410+00:00", "trade", 6.85, 12.0]
["2026-09-08T19:39:07.641307+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:07.641357+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:07.642054+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:08.724797+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:08.724852+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:09.128476+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:39:09.451930+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:09.453133+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:10.231732+00:00", "trade", 6.8392, 200.0]
["2026-09-08T19:39:11.408921+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:11.893716+00:00", "trade", 6.8612, 2.0]
["2026-09-08T19:39:11.949190+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:12.050343+00:00", "trade", 6.8599, 26.0]
["2026-09-08T19:39:15.272152+00:00", "trade", 6.8663, 91.0]
["2026-09-08T19:39:15.582901+00:00", "trade", 6.8512, 100.0]
["2026-09-08T19:39:16.028076+00:00", "trade", 6.8612, 1.0]
["2026-09-08T19:39:16.933029+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:16.933981+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.280951+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.281738+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.427254+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.427304+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.648695+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.648790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.892104+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:17.892875+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:18.072058+00:00", "trade", 6.8394, 100.0]
["2026-09-08T19:39:18.729874+00:00", "trade", 6.8606, 13.0]
["2026-09-08T19:39:19.451845+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:19.451911+00:00", "trade", 6.8664, 9.0]
["2026-09-08T19:39:19.451991+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:19.842744+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:19.842789+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:19.842895+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.083501+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.083556+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.328554+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.521172+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.728790+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.750261+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:20.773549+00:00", "trade", 6.8394, 10.0]
["2026-09-08T19:39:21.285643+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:21.859903+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.658436+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:22.754820+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:23.665028+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:23.665116+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:39:23.665138+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:23.665588+00:00", "trade", 6.85, 99.0]
["2026-09-08T19:39:23.715573+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:23.974734+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:25.134125+00:00", "trade", 6.8638, 3.0]
["2026-09-08T19:39:25.541718+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:25.541735+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:25.541738+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:28.337756+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:29.773202+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:29.775455+00:00", "trade", 6.855, 32.0]
["2026-09-08T19:39:30.010939+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:30.031089+00:00", "trade", 6.86, 90.0]
["2026-09-08T19:39:30.430423+00:00", "trade", 6.866, 110.0]
["2026-09-08T19:39:31.672925+00:00", "trade", 6.8396, 100.0]
["2026-09-08T19:39:31.677932+00:00", "trade", 6.8396, 15.0]
["2026-09-08T19:39:33.962166+00:00", "trade", 6.8581, 20.0]
["2026-09-08T19:39:34.036034+00:00", "trade", 6.8652, 1.0]
["2026-09-08T19:39:35.116105+00:00", "trade", 6.866, 84.0]
["2026-09-08T19:39:39.546777+00:00", "trade", 6.8658, 2.0]
["2026-09-08T19:39:39.761734+00:00", "trade", 6.8602, 8.0]
["2026-09-08T19:39:39.853182+00:00", "trade", 6.8581, 2.0]
["2026-09-08T19:39:40.405143+00:00", "trade", 6.866, 40.0]
["2026-09-08T19:39:42.392501+00:00", "trade", 6.8658, 17.0]
["2026-09-08T19:39:43.259701+00:00", "trade", 6.8602, 8.0]
["2026-09-08T19:39:43.550532+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:44.970476+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:45.021865+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:39:45.046978+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:39:48.062508+00:00", "trade", 6.8657, 1.0]
["2026-09-08T19:39:51.408849+00:00", "trade", 6.8658, 3.0]
["2026-09-08T19:39:52.852713+00:00", "trade", 6.85, 100.0]
["2026-09-08T19:39:54.274582+00:00", "trade", 6.8397, 13.0]
["2026-09-08T19:39:54.282557+00:00", "trade", 6.8397, 1.0]
["2026-09-08T19:39:54.315452+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:54.316916+00:00", "trade", 6.855, 151.0]
["2026-09-08T19:39:54.318050+00:00", "trade", 6.855, 48.0]
["2026-09-08T19:39:54.319719+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:39:54.324254+00:00", "trade", 6.855, 3.0]
["2026-09-08T19:39:55.923779+00:00", "trade", 6.8523, 1.0]
["2026-09-08T19:39:56.351852+00:00", "trade", 6.8398, 100.0]
["2026-09-08T19:39:57.232528+00:00", "trade", 6.8536, 9.0]
["2026-09-08T19:39:57.232586+00:00", "trade", 6.8536, 34.0]
["2026-09-08T19:39:57.232998+00:00", "trade", 6.8545, 2.0]
["2026-09-08T19:39:57.334801+00:00", "trade", 6.8536, 6.0]
["2026-09-08T19:39:58.124643+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:39:58.734730+00:00", "trade", 6.8594, 172.0]
["2026-09-08T19:39:59.355306+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:39:59.621219+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:00.010971+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:00.072048+00:00", "trade", 6.8644, 4.0]
["2026-09-08T19:40:00.072661+00:00", "trade", 6.8644, 2.0]
["2026-09-08T19:40:00.073187+00:00", "trade", 6.8644, 12.0]
["2026-09-08T19:40:00.804572+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:00.804661+00:00", "trade", 6.85, 5.0]
["2026-09-08T19:40:00.804716+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:00.805340+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:40:00.805340+00:00", "trade", 6.85, 99.0]
["2026-09-08T19:40:01.585989+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:01.586044+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:01.586086+00:00", "trade", 6.85, 1.0]
["2026-09-08T19:40:02.877706+00:00", "trade", 6.8656, 1.0]
["2026-09-08T19:40:02.922365+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:02.922438+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:02.940790+00:00", "trade", 6.855, 19.0]
["2026-09-08T19:40:03.464764+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:04.381402+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:04.887461+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:05.853506+00:00", "trade", 6.8407, 100.0]
["2026-09-08T19:40:05.858174+00:00", "trade", 6.8407, 7.0]
["2026-09-08T19:40:06.102128+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:40:06.103220+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:06.400651+00:00", "trade", 6.8407, 100.0]
["2026-09-08T19:40:07.180978+00:00", "trade", 6.8654, 3.0]
["2026-09-08T19:40:07.917567+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:08.588699+00:00", "trade", 6.8589, 9.0]
["2026-09-08T19:40:08.591092+00:00", "trade", 6.8589, 10.0]
["2026-09-08T19:40:08.917666+00:00", "trade", 6.8543, 34.0]
["2026-09-08T19:40:08.951654+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:09.825950+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:09.829634+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:09.903381+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:40:09.904022+00:00", "trade", 6.855, 200.0]
["2026-09-08T19:40:10.413056+00:00", "trade", 6.855, 300.0]
["2026-09-08T19:40:10.903146+00:00", "trade", 6.855, 247.0]
["2026-09-08T19:40:10.946293+00:00", "trade", 6.855, 45.0]
["2026-09-08T19:40:11.053037+00:00", "trade", 6.8595, 80.0]
["2026-09-08T19:40:11.976249+00:00", "trade", 6.855, 116.0]
["2026-09-08T19:40:12.789015+00:00", "trade", 6.8577, 1.0]
["2026-09-08T19:40:12.873011+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:13.812133+00:00", "trade", 6.841, 400.0]
["2026-09-08T19:40:13.826441+00:00", "trade", 6.865, 600.0]
["2026-09-08T19:40:14.915738+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:16.391324+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:16.640698+00:00", "trade", 6.8582, 13.0]
["2026-09-08T19:40:16.990176+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:16.990582+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:17.413098+00:00", "trade", 6.841, 100.0]
["2026-09-08T19:40:17.915665+00:00", "trade", 6.855, 100.0]
["2026-09-08T19:40:18.311808+00:00", "trade", 6.8649, 1.0]
["2026-09-08T19:40:19.523252+00:00", "trade", 6.8649, 2.0]
["2026-09-08T19:40:19.837523+00:00", "trade", 6.855, 6.0]
["2026-09-08T19:40:20.592651+00:00", "trade", 6.8582, 10.0]
["2026-09-08T19:40:20.597219+00:00", "trade", 6.8582, 1.0]
["2026-09-08T19:40:21.293343+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299628+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299629+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:21.299631+00:00", "trade", 6.86, 12.0]
["2026-09-08T19:40:21.299634+00:00", "trade", 6.86, 474.0]
["2026-09-08T19:40:21.299634+00:00", "trade", 6.86, 300.0]
["2026-09-08T19:40:21.299637+00:00", "trade", 6.86, 48.0]
["2026-09-08T19:40:21.299637+00:00", "trade", 6.86, 2.0]
["2026-09-08T19:40:21.299664+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299674+00:00", "quote", 6.85, 6.86]
["2026-09-08T19:40:21.299679+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299691+00:00", "trade", 6.86, 1226.0]
["2026-09-08T19:40:21.299694+00:00", "trade", 6.86, 11.0]
["2026-09-08T19:40:21.299694+00:00", "trade", 6.86, 1500.0]
["2026-09-08T19:40:21.299697+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:40:21.299706+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299709+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299713+00:00", "trade", 6.86, 250.0]
["2026-09-08T19:40:21.299713+00:00", "trade", 6.86, 500.0]
["2026-09-08T19:40:21.299715+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299715+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299718+00:00", "trade", 6.86, 25.0]
["2026-09-08T19:40:21.299718+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:40:21.299718+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299719+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299719+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299719+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299721+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299721+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299724+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:40:21.299724+00:00", "trade", 6.86, 589.0]
["2026-09-08T19:40:21.299727+00:00", "trade", 6.86, 1400.0]
["2026-09-08T19:40:21.299727+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299731+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:40:21.299731+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299734+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299736+00:00", "trade", 6.86, 50.0]
["2026-09-08T19:40:21.299744+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 175.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 77.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 21.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 136.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 4.0]
["2026-09-08T19:40:21.299745+00:00", "trade", 6.86, 198.0]
["2026-09-08T19:40:21.299779+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299799+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299810+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299810+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299814+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299819+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299824+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299829+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299839+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299905+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.299910+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.300035+00:00", "quote", 6.86, 6.86]
["2026-09-08T19:40:21.300298+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:40:21.300331+00:00", "trade", 6.86, 200.0]
["2026-09-08T19:40:21.300356+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.300436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.300436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.300476+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.300651+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.300937+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.300937+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.301473+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.311016+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.311061+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.320975+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.322359+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322359+00:00", "trade", 6.87, 48.0]
["2026-09-08T19:40:21.322359+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:40:21.322362+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:40:21.322365+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:40:21.322369+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:40:21.322369+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322369+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322374+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:40:21.322375+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322375+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322375+00:00", "trade", 6.87, 140.0]
["2026-09-08T19:40:21.322381+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322381+00:00", "trade", 6.87, 1100.0]
["2026-09-08T19:40:21.322381+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:40:21.322383+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322386+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322386+00:00", "trade", 6.87, 546.0]
["2026-09-08T19:40:21.322389+00:00", "trade", 6.87, 56.0]
["2026-09-08T19:40:21.322389+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322392+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:40:21.322392+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322395+00:00", "trade", 6.87, 9.0]
["2026-09-08T19:40:21.322398+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322401+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322401+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322408+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322413+00:00", "trade", 6.87, 410.0]
["2026-09-08T19:40:21.322413+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322434+00:00", "trade", 6.87, 344.0]
["2026-09-08T19:40:21.322434+00:00", "trade", 6.87, 115.0]
["2026-09-08T19:40:21.322456+00:00", "trade", 6.87, 44.0]
["2026-09-08T19:40:21.322459+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:40:21.322464+00:00", "trade", 6.87, 15.0]
["2026-09-08T19:40:21.322464+00:00", "trade", 6.87, 140.0]
["2026-09-08T19:40:21.322474+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322483+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322574+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322577+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:40:21.322581+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322581+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322584+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322587+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:40:21.322587+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.322604+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322684+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322724+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322739+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:40:21.322945+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:40:21.322975+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.323004+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323085+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323165+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323245+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323345+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323526+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323566+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323581+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323646+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323686+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323726+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.323801+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.324323+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.324518+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.324764+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.330084+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:40:21.331364+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.333164+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.333204+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.333738+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:40:21.333765+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.351961+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:40:21.354750+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.354795+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.358114+00:00", "trade", 6.875, 400.0]
["2026-09-08T19:40:21.368282+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:21.400075+00:00", "trade", 6.875, 125.0]
["2026-09-08T19:40:21.402874+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.023929+00:00", "trade", 6.875, 496.0]
["2026-09-08T19:40:22.024973+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:22.025033+00:00", "trade", 6.875, 104.0]
["2026-09-08T19:40:22.027878+00:00", "trade", 6.875, 63.0]
["2026-09-08T19:40:22.029273+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.029714+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.030275+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.034457+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:40:22.035798+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.289998+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.364845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.366534+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.513263+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:22.816195+00:00", "trade", 6.8632, 18.0]
["2026-09-08T19:40:22.819897+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:22.896394+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:23.685274+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:24.163470+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:24.578281+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:24.579765+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:25.606298+00:00", "trade", 6.8619, 30.0]
["2026-09-08T19:40:25.854303+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:25.854369+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:40:26.351199+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:27.046682+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:27.049109+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:27.644999+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:28.173081+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:40:28.444925+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:28.444996+00:00", "trade", 6.875, 333.0]
["2026-09-08T19:40:28.479417+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:29.771743+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:29.899192+00:00", "trade", 6.8651, 2.0]
["2026-09-08T19:40:30.011002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:30.758226+00:00", "trade", 6.8651, 1.0]
["2026-09-08T19:40:31.297702+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:31.300852+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:31.301328+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:31.301449+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:31.459219+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.155824+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:32.155884+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.155934+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.156203+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:40:32.156209+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:40:32.156230+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:40:32.156702+00:00", "trade", 6.87, 63.0]
["2026-09-08T19:40:32.156727+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.156806+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.156847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.156847+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.156887+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.156927+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.157288+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.157403+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.159007+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.164690+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.257997+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.407402+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:32.959929+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:33.111928+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:33.112558+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:33.112959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:33.112959+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:33.113435+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:33.115666+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:33.116517+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:33.345672+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:34.221368+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:34.221423+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:34.222315+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:34.222756+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:34.313437+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:40:35.950660+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:37.322643+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:37.322683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:37.323124+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:37.825206+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:38.043802+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:39.083607+00:00", "trade", 6.8653, 2.0]
["2026-09-08T19:40:39.932140+00:00", "trade", 6.8639, 10.0]
["2026-09-08T19:40:40.152503+00:00", "trade", 6.8485, 11.0]
["2026-09-08T19:40:40.157961+00:00", "trade", 6.8485, 56.0]
["2026-09-08T19:40:40.229255+00:00", "trade", 6.875, 22.0]
["2026-09-08T19:40:40.229318+00:00", "trade", 6.875, 78.0]
["2026-09-08T19:40:40.230031+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:40.230349+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:40.393236+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:41.526774+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:42.257085+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:40:42.481232+00:00", "trade", 6.864, 10.0]
["2026-09-08T19:40:42.601924+00:00", "trade", 6.8649, 6.0]
["2026-09-08T19:40:42.602381+00:00", "trade", 6.8649, 17.0]
["2026-09-08T19:40:42.921354+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:42.921905+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:43.632097+00:00", "trade", 6.864, 10.0]
["2026-09-08T19:40:44.291462+00:00", "trade", 6.864, 48.0]
["2026-09-08T19:40:45.300423+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:45.596115+00:00", "trade", 6.875, 148.0]
["2026-09-08T19:40:45.596278+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:40:45.596554+00:00", "trade", 6.875, 52.0]
["2026-09-08T19:40:47.611270+00:00", "trade", 6.8654, 1.0]
["2026-09-08T19:40:47.674123+00:00", "trade", 6.875, 112.0]
["2026-09-08T19:40:48.200951+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:40:48.249657+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:48.450785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:48.957659+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:50.918178+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:40:51.146576+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:51.759746+00:00", "trade", 6.8639, 200.0]
["2026-09-08T19:40:52.735557+00:00", "trade", 6.8655, 1.0]
["2026-09-08T19:40:53.264560+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:53.264574+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:40:53.264610+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:53.265627+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:53.979604+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:55.469591+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:40:56.030824+00:00", "trade", 6.8654, 18.0]
["2026-09-08T19:40:56.073415+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:56.073432+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:40:56.073465+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:56.165524+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:57.377511+00:00", "trade", 6.8779, 7.0]
["2026-09-08T19:40:57.378997+00:00", "trade", 6.8639, 40.0]
["2026-09-08T19:40:57.379538+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:40:57.379586+00:00", "trade", 6.875, 44.0]
["2026-09-08T19:40:57.379640+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:40:57.381009+00:00", "trade", 6.8662, 15.0]
["2026-09-08T19:40:57.929356+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:40:57.929416+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:40:58.586156+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:40:59.454292+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:40:59.734699+00:00", "trade", 6.8641, 14.0]
["2026-09-08T19:41:00.011028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:00.185182+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:01.082805+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:01.082855+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:01.122675+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:01.122750+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:01.671205+00:00", "trade", 6.8542, 100.0]
["2026-09-08T19:41:02.156793+00:00", "trade", 6.8648, 3.0]
["2026-09-08T19:41:02.224683+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:03.890362+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:05.078100+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:05.575167+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:05.575217+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:06.122044+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:07.335901+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:07.867275+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:08.512748+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:08.512798+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:41:10.139003+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:10.139032+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:10.524068+00:00", "trade", 6.8648, 1.0]
["2026-09-08T19:41:11.239158+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:11.393560+00:00", "trade", 6.8549, 34.0]
["2026-09-08T19:41:12.051701+00:00", "trade", 6.8648, 10.0]
["2026-09-08T19:41:12.288135+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:41:13.013026+00:00", "trade", 6.8671, 3.0]
["2026-09-08T19:41:13.049322+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:14.072410+00:00", "trade", 6.8634, 4.0]
["2026-09-08T19:41:14.073965+00:00", "trade", 6.875, 119.0]
["2026-09-08T19:41:15.107511+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:15.107561+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:15.107578+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:15.107586+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:15.640998+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:16.086504+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:41:17.144411+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:17.144472+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:17.491436+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:18.067940+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:41:18.068033+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:41:18.068123+00:00", "trade", 6.875, 248.0]
["2026-09-08T19:41:18.069010+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:41:18.069019+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:41:18.069022+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:41:18.069822+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:41:18.069825+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:41:18.071320+00:00", "trade", 6.8725, 100.0]
["2026-09-08T19:41:18.071401+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:41:18.071479+00:00", "trade", 6.87, 56.0]
["2026-09-08T19:41:18.102173+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:41:18.113627+00:00", "trade", 6.875, 496.0]
["2026-09-08T19:41:19.497603+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:41:21.393760+00:00", "trade", 6.8766, 13.0]
["2026-09-08T19:41:22.019261+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:41:22.034541+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:22.034608+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:22.034658+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:22.826851+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:23.211571+00:00", "trade", 6.8561, 200.0]
["2026-09-08T19:41:23.866978+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:23.867028+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:23.867045+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:24.876799+00:00", "trade", 6.88, 174.0]
["2026-09-08T19:41:24.876848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.876858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.876858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.876898+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.877785+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.877980+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.877980+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.886527+00:00", "trade", 6.88, 126.0]
["2026-09-08T19:41:24.887864+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:24.932988+00:00", "trade", 6.877, 3.0]
["2026-09-08T19:41:25.876854+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:25.876899+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:25.929460+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:26.234845+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:27.314426+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:27.478415+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:27.478498+00:00", "trade", 6.88, 74.0]
["2026-09-08T19:41:27.479147+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:27.488332+00:00", "trade", 6.88, 126.0]
["2026-09-08T19:41:28.143935+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:28.356720+00:00", "trade", 6.8652, 100.0]
["2026-09-08T19:41:29.412229+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:41:29.774737+00:00", "trade", 6.8666, 9.0]
["2026-09-08T19:41:29.870533+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:30.011049+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:30.472925+00:00", "trade", 6.8673, 82.0]
["2026-09-08T19:41:31.311380+00:00", "trade", 6.88, 726.0]
["2026-09-08T19:41:31.311383+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:31.311386+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:31.311408+00:00", "trade", 6.88, 66.0]
["2026-09-08T19:41:31.311408+00:00", "trade", 6.88, 134.0]
["2026-09-08T19:41:31.311440+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.311455+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.311550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.311996+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.312392+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.312432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.312793+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.313475+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.313550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.317019+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:31.318356+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.318356+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.342519+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:31.943964+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:31.947556+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:32.706365+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:32.800107+00:00", "trade", 6.8656, 5.0]
["2026-09-08T19:41:33.147418+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.147869+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.148325+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.283471+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.362725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.362920+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.363341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.368464+00:00", "trade", 6.8656, 1.0]
["2026-09-08T19:41:33.798450+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:33.968814+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:33.969737+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:34.118220+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:34.383075+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:41:35.323976+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:35.379788+00:00", "trade", 6.8567, 200.0]
["2026-09-08T19:41:35.651935+00:00", "trade", 6.8567, 40.0]
["2026-09-08T19:41:35.652827+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:36.106321+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:36.107232+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:36.643446+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:36.644203+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:37.127097+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:37.128083+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:37.128725+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:37.128960+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:37.139501+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:37.140848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:37.162004+00:00", "trade", 6.875, 1000.0]
["2026-09-08T19:41:37.480836+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:37.672046+00:00", "trade", 6.8569, 100.0]
["2026-09-08T19:41:37.924255+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:38.808107+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:41:38.808110+00:00", "trade", 6.88, 78.0]
["2026-09-08T19:41:38.816307+00:00", "trade", 6.88, 156.0]
["2026-09-08T19:41:38.816969+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:41:40.272791+00:00", "trade", 6.8654, 100.0]
["2026-09-08T19:41:40.309364+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:41.485706+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:41.486301+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:41.486621+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:41.662599+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:41.662630+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:42.198186+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:42.731540+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:43.572714+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:44.142261+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:44.736296+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:41:44.830222+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:45.122522+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:45.519574+00:00", "trade", 6.88, 11.0]
["2026-09-08T19:41:45.527741+00:00", "trade", 6.88, 189.0]
["2026-09-08T19:41:46.024822+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:46.067899+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:46.067972+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:46.077980+00:00", "trade", 6.8656, 1.0]
["2026-09-08T19:41:46.296422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:46.330297+00:00", "trade", 6.8656, 4.0]
["2026-09-08T19:41:46.519628+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:47.875724+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:50.041140+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:50.871107+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:41:52.047782+00:00", "trade", 6.88, 111.0]
["2026-09-08T19:41:52.047785+00:00", "trade", 6.88, 189.0]
["2026-09-08T19:41:52.048733+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:52.083440+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:52.083516+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:41:52.084372+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:53.047837+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:53.047887+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:53.331271+00:00", "trade", 6.8578, 100.0]
["2026-09-08T19:41:56.078755+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:56.078823+00:00", "trade", 6.875, 700.0]
["2026-09-08T19:41:56.078890+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:58.487144+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:41:58.487194+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:58.487199+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:58.487479+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:58.487585+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:58.488186+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:41:59.028084+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:00.011071+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:00.545765+00:00", "trade", 6.8581, 100.0]
["2026-09-08T19:42:00.554913+00:00", "trade", 6.8581, 13.0]
["2026-09-08T19:42:00.956385+00:00", "trade", 6.8659, 4.0]
["2026-09-08T19:42:00.959338+00:00", "trade", 6.88, 300.0]
["2026-09-08T19:42:01.089553+00:00", "trade", 6.866, 1.0]
["2026-09-08T19:42:01.832240+00:00", "trade", 6.8582, 11.0]
["2026-09-08T19:42:02.923708+00:00", "trade", 6.8693, 11.0]
["2026-09-08T19:42:02.923762+00:00", "trade", 6.8693, 9.0]
["2026-09-08T19:42:03.609367+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:03.610008+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:03.610490+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:06.735391+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:08.327463+00:00", "trade", 6.8778, 4.0]
["2026-09-08T19:42:08.327791+00:00", "trade", 6.8779, 20.0]
["2026-09-08T19:42:08.329644+00:00", "trade", 6.875, 4.0]
["2026-09-08T19:42:08.596585+00:00", "trade", 6.8776, 30.0]
["2026-09-08T19:42:09.153611+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:42:09.826700+00:00", "trade", 6.8696, 185.0]
["2026-09-08T19:42:09.971943+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:10.733806+00:00", "trade", 6.8787, 50.0]
["2026-09-08T19:42:11.902534+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:42:11.989479+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:42:13.959503+00:00", "trade", 6.8661, 1.0]
["2026-09-08T19:42:14.043866+00:00", "trade", 6.8661, 3.0]
["2026-09-08T19:42:16.673345+00:00", "trade", 6.8587, 25.0]
["2026-09-08T19:42:17.433578+00:00", "trade", 6.8587, 11.0]
["2026-09-08T19:42:18.148311+00:00", "trade", 6.875, 248.0]
["2026-09-08T19:42:18.148311+00:00", "trade", 6.875, 52.0]
["2026-09-08T19:42:18.149799+00:00", "trade", 6.875, 28.0]
["2026-09-08T19:42:18.149896+00:00", "trade", 6.875, 12.0]
["2026-09-08T19:42:20.103419+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:42:21.014248+00:00", "trade", 6.878, 6.0]
["2026-09-08T19:42:21.830905+00:00", "trade", 6.859, 18.0]
["2026-09-08T19:42:21.853882+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:22.205309+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:42:22.226071+00:00", "trade", 6.875, 96.0]
["2026-09-08T19:42:23.258767+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:42:23.930934+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:23.958789+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:24.030918+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:24.031622+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:24.032416+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:24.033140+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:24.033928+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:24.034695+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:24.035393+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:24.036196+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:24.037032+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:24.535502+00:00", "trade", 6.8771, 24.0]
["2026-09-08T19:42:24.537845+00:00", "trade", 6.8771, 25.0]
["2026-09-08T19:42:25.030966+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.031038+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:25.130938+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.131702+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.132625+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.133386+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.134150+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.134809+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.135557+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.136312+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:25.137280+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:26.166299+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:26.167135+00:00", "trade", 6.875, 5.0]
["2026-09-08T19:42:26.169309+00:00", "trade", 6.875, 3.0]
["2026-09-08T19:42:28.051735+00:00", "trade", 6.8787, 5.0]
["2026-09-08T19:42:28.052093+00:00", "trade", 6.8787, 1.0]
["2026-09-08T19:42:28.738471+00:00", "trade", 6.8663, 3.0]
["2026-09-08T19:42:28.897101+00:00", "trade", 6.8597, 100.0]
["2026-09-08T19:42:29.643676+00:00", "trade", 6.8774, 30.0]
["2026-09-08T19:42:29.856796+00:00", "trade", 6.8664, 1.0]
["2026-09-08T19:42:30.011106+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:30.031276+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:30.051238+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:42:30.051981+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:42:30.072691+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:42:30.073439+00:00", "trade", 6.875, 7.0]
["2026-09-08T19:42:30.281423+00:00", "trade", 6.875, 171.0]
["2026-09-08T19:42:31.030671+00:00", "trade", 6.875, 111.0]
["2026-09-08T19:42:31.952632+00:00", "trade", 6.8666, 3.0]
["2026-09-08T19:42:34.112705+00:00", "trade", 6.877, 12.0]
["2026-09-08T19:42:34.112768+00:00", "trade", 6.877, 9.0]
["2026-09-08T19:42:34.560445+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:34.572561+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:34.574037+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:35.948333+00:00", "trade", 6.875, 112.0]
["2026-09-08T19:42:35.961240+00:00", "trade", 6.88, 121.0]
["2026-09-08T19:42:35.961580+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:42:38.104984+00:00", "trade", 6.8621, 1000.0]
["2026-09-08T19:42:38.110045+00:00", "trade", 6.8621, 600.0]
["2026-09-08T19:42:38.112727+00:00", "trade", 6.8621, 200.0]
["2026-09-08T19:42:39.015653+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:40.398330+00:00", "trade", 6.877, 14.0]
["2026-09-08T19:42:41.175130+00:00", "trade", 6.8665, 3.0]
["2026-09-08T19:42:44.810166+00:00", "trade", 6.8666, 1.0]
["2026-09-08T19:42:45.425939+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:42:45.461691+00:00", "trade", 6.875, 36.0]
["2026-09-08T19:42:45.495058+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:42:45.495062+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:42:46.385285+00:00", "trade", 6.875, 248.0]
["2026-09-08T19:42:46.387441+00:00", "trade", 6.875, 52.0]
["2026-09-08T19:42:47.404542+00:00", "trade", 6.8693, 74.0]
["2026-09-08T19:42:48.001596+00:00", "trade", 6.8689, 92.0]
["2026-09-08T19:42:48.627877+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:42:49.853292+00:00", "trade", 6.863, 12.0]
["2026-09-08T19:42:50.012481+00:00", "trade", 6.8772, 100.0]
["2026-09-08T19:42:50.671877+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:51.963244+00:00", "trade", 6.875, 237.0]
["2026-09-08T19:42:53.943324+00:00", "trade", 6.8668, 3.0]
["2026-09-08T19:42:54.215756+00:00", "trade", 6.8668, 300.0]
["2026-09-08T19:42:54.218379+00:00", "trade", 6.8668, 100.0]
["2026-09-08T19:42:54.634529+00:00", "trade", 6.8757, 30.0]
["2026-09-08T19:42:54.636101+00:00", "trade", 6.875, 56.0]
["2026-09-08T19:42:54.636195+00:00", "trade", 6.875, 18.0]
["2026-09-08T19:42:54.857821+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:42:57.466142+00:00", "trade", 6.8767, 26.0]
["2026-09-08T19:42:58.084607+00:00", "trade", 6.88, 600.0]
["2026-09-08T19:42:58.084617+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:42:58.084619+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084620+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:42:58.084620+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:42:58.084624+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084625+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.084628+00:00", "trade", 6.88, 900.0]
["2026-09-08T19:42:58.084631+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:42:58.084649+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084664+00:00", "trade", 6.88, 33.0]
["2026-09-08T19:42:58.084669+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084669+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084670+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:42:58.084673+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.084673+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:42:58.084674+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084676+00:00", "trade", 6.88, 1200.0]
["2026-09-08T19:42:58.084679+00:00", "trade", 6.88, 1500.0]
["2026-09-08T19:42:58.084689+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084719+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084744+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:42:58.084749+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:42:58.084774+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:42:58.084795+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:42:58.084869+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:42:58.084872+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:42:58.084878+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:42:58.084878+00:00", "trade", 6.88, 48.0]
["2026-09-08T19:42:58.084881+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.084884+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.084887+00:00", "trade", 6.88, 67.0]
["2026-09-08T19:42:58.084887+00:00", "trade", 6.88, 120.0]
["2026-09-08T19:42:58.084955+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:42:58.085124+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:42:58.085142+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:42:58.085145+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:42:58.085209+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.085232+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:42:58.085253+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.085276+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.085410+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:42:58.085556+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.085596+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.085677+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.085757+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.086078+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.086153+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.086193+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.086264+00:00", "trade", 6.88, 49.0]
["2026-09-08T19:42:58.086699+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.087797+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.088612+00:00", "trade", 6.88, 75.0]
["2026-09-08T19:42:58.090071+00:00", "trade", 6.88, 14.0]
["2026-09-08T19:42:58.092212+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:42:58.092275+00:00", "trade", 6.885, 46.0]
["2026-09-08T19:42:58.096372+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.096838+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.098597+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.099258+00:00", "trade", 6.88, 129.0]
["2026-09-08T19:42:58.100003+00:00", "trade", 6.885, 248.0]
["2026-09-08T19:42:58.102120+00:00", "trade", 6.885, 75.0]
["2026-09-08T19:42:58.102532+00:00", "trade", 6.885, 248.0]
["2026-09-08T19:42:58.102535+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:42:58.102572+00:00", "trade", 6.88, 75.0]
["2026-09-08T19:42:58.102602+00:00", "trade", 6.885, 52.0]
["2026-09-08T19:42:58.102707+00:00", "trade", 6.885, 198.0]
["2026-09-08T19:42:58.102791+00:00", "trade", 6.885, 150.0]
["2026-09-08T19:42:58.102824+00:00", "trade", 6.885, 75.0]
["2026-09-08T19:42:58.103203+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.103224+00:00", "trade", 6.885, 248.0]
["2026-09-08T19:42:58.103263+00:00", "trade", 6.885, 66.0]
["2026-09-08T19:42:58.103263+00:00", "trade", 6.885, 34.0]
["2026-09-08T19:42:58.103263+00:00", "trade", 6.885, 148.0]
["2026-09-08T19:42:58.103319+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.103347+00:00", "trade", 6.885, 75.0]
["2026-09-08T19:42:58.103408+00:00", "trade", 6.885, 75.0]
["2026-09-08T19:42:58.103639+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.104080+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.105591+00:00", "trade", 6.885, 325.0]
["2026-09-08T19:42:58.109996+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:42:58.116004+00:00", "trade", 6.885, 75.0]
["2026-09-08T19:42:58.116635+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.117126+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.302908+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.436918+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:42:58.436918+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:42:58.493837+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.493862+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.520695+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.521056+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.570955+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:42:58.576344+00:00", "trade", 6.89, 128.0]
["2026-09-08T19:42:58.579469+00:00", "trade", 6.89, 72.0]
["2026-09-08T19:42:59.302874+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.011133+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.581408+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.581849+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.582325+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.588426+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:43:00.588426+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:43:00.589070+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:00.589070+00:00", "trade", 6.885, 148.0]
["2026-09-08T19:43:00.589086+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.589502+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.589723+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.590011+00:00", "trade", 6.885, 18.0]
["2026-09-08T19:43:00.590092+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:00.590259+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:00.590622+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:00.591015+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:00.591590+00:00", "trade", 6.885, 150.0]
["2026-09-08T19:43:00.592029+00:00", "trade", 6.885, 50.0]
["2026-09-08T19:43:00.592053+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:00.593292+00:00", "trade", 6.885, 150.0]
["2026-09-08T19:43:00.634288+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:43:01.659079+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:01.959733+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:02.044896+00:00", "trade", 6.8695, 1.0]
["2026-09-08T19:43:02.403492+00:00", "trade", 6.8837, 100.0]
["2026-09-08T19:43:03.370473+00:00", "trade", 6.8695, 2.0]
["2026-09-08T19:43:03.492428+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:03.789296+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.789347+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.790234+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.791572+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.854263+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:43:03.854266+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.854269+00:00", "trade", 6.89, 48.0]
["2026-09-08T19:43:03.854269+00:00", "trade", 6.89, 17.0]
["2026-09-08T19:43:03.854311+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.854362+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.854384+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.855233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855233+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855273+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855309+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855313+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855429+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855829+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.855896+00:00", "trade", 6.89, 200.0]
["2026-09-08T19:43:03.867232+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.867263+00:00", "trade", 6.89, 128.0]
["2026-09-08T19:43:03.887113+00:00", "trade", 6.885, 248.0]
["2026-09-08T19:43:03.887113+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:43:03.887119+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.887119+00:00", "trade", 6.89, 252.0]
["2026-09-08T19:43:03.887159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.887179+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.887179+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.887203+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.887239+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.887483+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:43:03.888041+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.890296+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.896182+00:00", "trade", 6.885, 400.0]
["2026-09-08T19:43:03.896767+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.897569+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.898005+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.900347+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:03.903114+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:03.904064+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.904069+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.904756+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:43:03.904966+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.905006+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.905046+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.908027+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:03.913368+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:03.913958+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.922112+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:03.922146+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:04.039413+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:04.775676+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:04.775779+00:00", "trade", 6.88, 1.0]
["2026-09-08T19:43:04.776117+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:04.776327+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:04.776387+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:04.776568+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:04.826687+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:04.827138+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:05.686104+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:05.686545+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.123702+00:00", "trade", 6.8801, 9.0]
["2026-09-08T19:43:06.521860+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.521916+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.521944+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:43:06.522497+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.744976+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.744976+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.745652+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.786219+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.786249+00:00", "trade", 6.885, 200.0]
["2026-09-08T19:43:06.786264+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:06.786865+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:07.744812+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.184131+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.185078+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.185215+00:00", "trade", 6.885, 2.0]
["2026-09-08T19:43:08.186677+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.470812+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.681395+00:00", "trade", 6.88, 149.0]
["2026-09-08T19:43:08.681999+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.683297+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.797213+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:08.797263+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:09.161952+00:00", "trade", 6.8802, 4.0]
["2026-09-08T19:43:10.805175+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:10.805177+00:00", "trade", 6.88, 1700.0]
["2026-09-08T19:43:10.805180+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805189+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805193+00:00", "trade", 6.88, 10.0]
["2026-09-08T19:43:10.805193+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805230+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:10.805232+00:00", "trade", 6.88, 1100.0]
["2026-09-08T19:43:10.805234+00:00", "trade", 6.88, 55.0]
["2026-09-08T19:43:10.805235+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:10.805237+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805240+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:43:10.805243+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:43:10.805243+00:00", "trade", 6.88, 5.0]
["2026-09-08T19:43:10.805247+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:43:10.805247+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805250+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805252+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805261+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:43:10.805275+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805275+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805290+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805300+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805305+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805380+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805385+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805395+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805395+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805440+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805455+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:43:10.805571+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.805787+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.805871+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805892+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.805895+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:43:10.805935+00:00", "trade", 6.88, 72.0]
["2026-09-08T19:43:10.805967+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.805995+00:00", "trade", 6.88, 28.0]
["2026-09-08T19:43:10.806062+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806132+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806167+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806388+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806528+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806568+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806568+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.806608+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.807009+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.807009+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.807197+00:00", "trade", 6.875, 115.0]
["2026-09-08T19:43:10.807492+00:00", "trade", 6.88, 170.0]
["2026-09-08T19:43:10.807546+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:43:10.807811+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.809249+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.809891+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.810391+00:00", "trade", 6.88, 22.0]
["2026-09-08T19:43:10.810502+00:00", "trade", 6.88, 75.0]
["2026-09-08T19:43:10.817109+00:00", "trade", 6.88, 461.0]
["2026-09-08T19:43:10.906080+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:10.917855+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:43:11.026556+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.026621+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.026659+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:43:11.027002+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.027243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.027285+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:43:11.027285+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:43:11.027323+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.027363+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.027879+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.035763+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.037687+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:11.078459+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:12.199408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:12.200341+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:12.200581+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:12.210936+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:12.210936+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:12.211387+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:13.213714+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:13.213754+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:14.282022+00:00", "trade", 6.8711, 1.0]
["2026-09-08T19:43:14.881287+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:14.881733+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:14.921788+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:15.283468+00:00", "trade", 6.875, 6.0]
["2026-09-08T19:43:15.284069+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:15.438476+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:16.945447+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:16.984033+00:00", "trade", 6.8712, 3.0]
["2026-09-08T19:43:18.039382+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:43:19.114699+00:00", "trade", 6.8805, 12.0]
["2026-09-08T19:43:21.795564+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:21.795609+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:23.085124+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:23.413541+00:00", "trade", 6.867, 37.0]
["2026-09-08T19:43:24.552398+00:00", "trade", 6.8816, 30.0]
["2026-09-08T19:43:24.686881+00:00", "trade", 6.8758, 500.0]
["2026-09-08T19:43:26.812838+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:43:28.443180+00:00", "trade", 6.8713, 2.0]
["2026-09-08T19:43:28.731244+00:00", "trade", 6.8713, 1.0]
["2026-09-08T19:43:30.011174+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:31.274598+00:00", "trade", 6.8671, 200.0]
["2026-09-08T19:43:32.914004+00:00", "trade", 6.8738, 100.0]
["2026-09-08T19:43:33.454427+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:43:33.455471+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:43:33.459153+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:33.459208+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:33.459213+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:34.507745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:35.924377+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:35.924892+00:00", "trade", 6.87, 17.0]
["2026-09-08T19:43:35.924895+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:43:35.924898+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:43:35.924901+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.924904+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:43:35.924908+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:35.924911+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:43:35.924911+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.924911+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.924916+00:00", "trade", 6.87, 146.0]
["2026-09-08T19:43:35.924916+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.924916+00:00", "trade", 6.87, 600.0]
["2026-09-08T19:43:35.924919+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.924919+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.924922+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:43:35.924922+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:35.924925+00:00", "trade", 6.87, 900.0]
["2026-09-08T19:43:35.924925+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:35.924925+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:35.924968+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:35.924973+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:35.924988+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925012+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:43:35.925015+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:43:35.925023+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925024+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:43:35.925057+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:43:35.925058+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925058+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925060+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925063+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925063+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:43:35.925063+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925066+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925066+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925079+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:43:35.925099+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:43:35.925108+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925113+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925123+00:00", "trade", 6.87, 41.0]
["2026-09-08T19:43:35.925123+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925128+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925195+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:43:35.925254+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925334+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925364+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925388+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925389+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925433+00:00", "trade", 6.87, 44.0]
["2026-09-08T19:43:35.925439+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925442+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925442+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925454+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925465+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925474+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925489+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:35.925505+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925508+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:43:35.925523+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925574+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925630+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925649+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.925650+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925655+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925665+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925750+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925830+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:43:35.925896+00:00", "trade", 6.87, 96.0]
["2026-09-08T19:43:35.925935+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.925935+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926010+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926010+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926056+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926086+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926106+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.926112+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:43:35.926136+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926152+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:43:35.926176+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926176+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926336+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926336+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926532+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926537+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926572+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926812+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.926952+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:43:35.927216+00:00", "trade", 6.87, 22.0]
["2026-09-08T19:43:35.927775+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.927975+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.929614+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.929855+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:35.932109+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.935678+00:00", "trade", 6.87, 103.0]
["2026-09-08T19:43:35.936538+00:00", "trade", 6.87, 266.0]
["2026-09-08T19:43:35.937389+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:35.954623+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:36.026123+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:36.026656+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:43:36.026759+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:43:36.026760+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:36.026760+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:36.027181+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:36.027222+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:43:36.027222+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:36.027249+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:36.027396+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027607+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027647+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027647+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027702+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027767+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027807+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027807+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027848+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027963+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.027963+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.028243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.056255+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.128918+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.227753+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.228354+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.228394+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.228755+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.231191+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.270064+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:43:36.271005+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.271045+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.304460+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.306339+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.307337+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.509603+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:36.925436+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:37.097135+00:00", "trade", 6.8714, 100.0]
["2026-09-08T19:43:37.128701+00:00", "trade", 6.8784, 9.0]
["2026-09-08T19:43:37.227689+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:37.228641+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:37.951754+00:00", "trade", 6.875, 2.0]
["2026-09-08T19:43:38.271284+00:00", "trade", 6.8789, 100.0]
["2026-09-08T19:43:38.347984+00:00", "trade", 6.875, 34.0]
["2026-09-08T19:43:38.348032+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:38.351004+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:38.351525+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:38.441088+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:43:39.310163+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:40.353247+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:40.449817+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:40.449871+00:00", "trade", 6.8714, 4.0]
["2026-09-08T19:43:40.706649+00:00", "trade", 6.8714, 1.0]
["2026-09-08T19:43:41.666919+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:41.806090+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:42.409474+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:42.410000+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:42.410987+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:42.894546+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.500106+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.500171+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.500943+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.501078+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.501158+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.501158+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.591829+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:43.591989+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.508267+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.509164+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.509244+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.509284+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.594782+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.594787+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.594790+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.594817+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.594841+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:43:44.594842+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.594847+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.594847+00:00", "trade", 6.87, 55.0]
["2026-09-08T19:43:44.594863+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.595033+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:43:44.595055+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.595055+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.595073+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:44.595098+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:44.595128+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:44.595148+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:43:44.595295+00:00", "trade", 6.87, 150.0]
["2026-09-08T19:43:44.595313+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:43:44.595355+00:00", "trade", 6.87, 90.0]
["2026-09-08T19:43:44.595416+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:43:44.595731+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.595794+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:43:44.595795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.595906+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:44.596119+00:00", "trade", 6.87, 25.0]
["2026-09-08T19:43:44.596140+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.596271+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.596436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.596511+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.596712+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.596992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.597273+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.599153+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.610805+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.797138+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:44.798669+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:43:45.095561+00:00", "trade", 6.865, 79.0]
["2026-09-08T19:43:45.146469+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:43:46.101493+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.101939+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.119407+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:43:46.119476+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.120879+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:46.121290+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:47.406193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:47.407026+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:47.765989+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:47.876712+00:00", "trade", 6.8781, 11.0]
["2026-09-08T19:43:48.136023+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:48.136113+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:48.662404+00:00", "trade", 6.8693, 752.0]
["2026-09-08T19:43:48.762698+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:43:48.888562+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:50.767527+00:00", "trade", 6.8728, 2.0]
["2026-09-08T19:43:50.905841+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:51.713509+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:43:51.722061+00:00", "trade", 6.8677, 5.0]
["2026-09-08T19:43:51.824539+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:52.718630+00:00", "trade", 6.8678, 2.0]
["2026-09-08T19:43:54.613277+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:57.603291+00:00", "trade", 6.8782, 30.0]
["2026-09-08T19:43:58.845961+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847209+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847212+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:43:58.847276+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:43:58.847279+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847282+00:00", "trade", 6.87, 77.0]
["2026-09-08T19:43:58.847282+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:43:58.847284+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847285+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:43:58.847288+00:00", "trade", 6.87, 703.0]
["2026-09-08T19:43:58.847339+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:43:58.847464+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847871+00:00", "trade", 6.865, 21.0]
["2026-09-08T19:43:58.847905+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.847934+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:43:58.847945+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.848186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.848186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.848346+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.848346+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.898921+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:58.898921+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:43:59.442654+00:00", "trade", 6.8777, 30.0]
["2026-09-08T19:43:59.443866+00:00", "trade", 6.8692, 6.0]
["2026-09-08T19:43:59.448864+00:00", "trade", 6.8775, 178.0]
["2026-09-08T19:43:59.452527+00:00", "trade", 6.8776, 177.0]
["2026-09-08T19:43:59.569343+00:00", "trade", 6.8728, 2.0]
["2026-09-08T19:43:59.617045+00:00", "trade", 6.8728, 100.0]
["2026-09-08T19:44:00.011200+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:01.565268+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:02.296737+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:02.905739+00:00", "trade", 6.8677, 1.0]
["2026-09-08T19:44:02.908305+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:02.908591+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:02.908786+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:02.960639+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:03.125871+00:00", "trade", 6.8728, 800.0]
["2026-09-08T19:44:03.127323+00:00", "trade", 6.8728, 3.0]
["2026-09-08T19:44:03.770853+00:00", "trade", 6.8695, 500.0]
["2026-09-08T19:44:05.341191+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:07.253760+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:44:07.848190+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:08.477606+00:00", "trade", 6.8758, 23.0]
["2026-09-08T19:44:08.478069+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:44:08.478754+00:00", "trade", 6.8687, 4.0]
["2026-09-08T19:44:09.404970+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:09.408050+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:44:09.408835+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:09.408889+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:09.408949+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:44:09.409420+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:09.409545+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:09.413754+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:09.426929+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:44:09.438906+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:44:10.735738+00:00", "trade", 6.8769, 9.0]
["2026-09-08T19:44:11.831437+00:00", "trade", 6.868, 19.0]
["2026-09-08T19:44:11.837551+00:00", "trade", 6.868, 17.0]
["2026-09-08T19:44:11.839592+00:00", "trade", 6.868, 7.0]
["2026-09-08T19:44:11.842233+00:00", "trade", 6.868, 1.0]
["2026-09-08T19:44:11.844302+00:00", "trade", 6.868, 1.0]
["2026-09-08T19:44:11.846331+00:00", "trade", 6.868, 13.0]
["2026-09-08T19:44:13.351438+00:00", "trade", 6.868, 82.0]
["2026-09-08T19:44:15.254640+00:00", "trade", 6.865, 198.0]
["2026-09-08T19:44:15.255425+00:00", "trade", 6.865, 405.0]
["2026-09-08T19:44:15.255546+00:00", "trade", 6.865, 114.0]
["2026-09-08T19:44:15.257117+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.257944+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.903854+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.903970+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:15.904406+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:16.045857+00:00", "trade", 6.8727, 1.0]
["2026-09-08T19:44:16.191022+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:16.191503+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:16.622242+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:16.994607+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:16.994882+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:18.610888+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:18.611369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:18.611369+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:18.611805+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:19.565135+00:00", "trade", 6.8694, 30.0]
["2026-09-08T19:44:19.829404+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:19.829524+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:19.829925+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:20.406538+00:00", "trade", 6.8691, 100.0]
["2026-09-08T19:44:20.610014+00:00", "trade", 6.8727, 4.0]
["2026-09-08T19:44:20.672090+00:00", "trade", 6.8691, 400.0]
["2026-09-08T19:44:21.015705+00:00", "trade", 6.8767, 184.0]
["2026-09-08T19:44:21.017111+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.046852+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.047799+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.048280+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.243665+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.389897+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:21.710700+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:22.174364+00:00", "trade", 6.8613, 58.0]
["2026-09-08T19:44:22.174734+00:00", "trade", 6.8613, 1.0]
["2026-09-08T19:44:22.174968+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:22.247871+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.084914+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.084979+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.085715+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.085831+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.085871+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.124249+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:44:25.260451+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:25.278422+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:44:26.454534+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:28.811669+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:44:28.812635+00:00", "trade", 6.865, 300.0]
["2026-09-08T19:44:28.812698+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:28.813645+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:29.178664+00:00", "trade", 6.8728, 2.0]
["2026-09-08T19:44:29.445928+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:29.446885+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:29.447331+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:30.011237+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.430563+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:44:32.431418+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.431899+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.431904+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:32.432340+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:34.082725+00:00", "trade", 6.8728, 1.0]
["2026-09-08T19:44:34.425432+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:34.511493+00:00", "trade", 6.8701, 100.0]
["2026-09-08T19:44:35.787073+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:35.847612+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.191323+00:00", "trade", 6.8763, 4.0]
["2026-09-08T19:44:38.228059+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.229532+00:00", "trade", 6.87, 34.0]
["2026-09-08T19:44:38.691490+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:38.854828+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.158726+00:00", "trade", 6.8763, 9.0]
["2026-09-08T19:44:39.678000+00:00", "trade", 6.865, 104.0]
["2026-09-08T19:44:39.679052+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:39.988478+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:40.381081+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:40.434760+00:00", "trade", 6.8673, 30.0]
["2026-09-08T19:44:42.381019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:43.159280+00:00", "trade", 6.8766, 30.0]
["2026-09-08T19:44:43.992311+00:00", "trade", 6.8704, 100.0]
["2026-09-08T19:44:43.997363+00:00", "trade", 6.8704, 72.0]
["2026-09-08T19:44:43.999886+00:00", "trade", 6.8704, 27.0]
["2026-09-08T19:44:45.639238+00:00", "trade", 6.8728, 4.0]
["2026-09-08T19:44:46.114391+00:00", "trade", 6.8728, 1.0]
["2026-09-08T19:44:46.477063+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:46.477464+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:47.842227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:48.011684+00:00", "trade", 6.8728, 6.0]
["2026-09-08T19:44:48.013491+00:00", "trade", 6.865, 7.0]
["2026-09-08T19:44:48.852302+00:00", "trade", 6.8669, 1.0]
["2026-09-08T19:44:48.919858+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:49.612765+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:49.644992+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:49.645097+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:49.737588+00:00", "trade", 6.8704, 1100.0]
["2026-09-08T19:44:50.003534+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:50.577794+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:50.752812+00:00", "trade", 6.8705, 100.0]
["2026-09-08T19:44:51.152023+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:51.580396+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:51.581539+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:53.213049+00:00", "trade", 6.8705, 100.0]
["2026-09-08T19:44:53.220709+00:00", "trade", 6.8705, 2.0]
["2026-09-08T19:44:55.713982+00:00", "trade", 6.87, 57.0]
["2026-09-08T19:44:55.714506+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:55.714907+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:55.714987+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:55.715388+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:55.715549+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:44:55.715829+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:55.720516+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:44:55.721388+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:56.057007+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:44:56.057301+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:56.057782+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:57.205274+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:57.205871+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:44:59.386090+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:45:00.011268+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:00.523723+00:00", "trade", 6.865, 19.0]
["2026-09-08T19:45:01.189999+00:00", "trade", 6.866, 1.0]
["2026-09-08T19:45:01.590704+00:00", "trade", 6.8737, 11.0]
["2026-09-08T19:45:01.701734+00:00", "trade", 6.866, 30.0]
["2026-09-08T19:45:02.187454+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:02.324246+00:00", "trade", 6.8765, 200.0]
["2026-09-08T19:45:02.590701+00:00", "trade", 6.8737, 11.0]
["2026-09-08T19:45:02.634897+00:00", "trade", 6.8731, 4.0]
["2026-09-08T19:45:02.766470+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:02.843158+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:02.902638+00:00", "trade", 6.8731, 1.0]
["2026-09-08T19:45:03.218505+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:03.218530+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:04.275787+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:04.276364+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:04.336537+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:04.623198+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:05.525480+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:05.525974+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:05.526503+00:00", "trade", 6.865, 35.0]
["2026-09-08T19:45:06.099990+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:45:07.231113+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:45:07.236770+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:07.764589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:08.232386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:08.232536+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:08.518621+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:08.918345+00:00", "trade", 6.8764, 56.0]
["2026-09-08T19:45:09.165385+00:00", "trade", 6.8714, 2.0]
["2026-09-08T19:45:10.862777+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:10.862850+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:10.862880+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:10.862928+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:10.863434+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:10.863759+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:10.893520+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:10.893523+00:00", "trade", 6.865, 113.0]
["2026-09-08T19:45:10.893589+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:10.893637+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:10.894202+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:14.572261+00:00", "trade", 6.8657, 8.0]
["2026-09-08T19:45:16.051104+00:00", "trade", 6.8736, 5.0]
["2026-09-08T19:45:17.445909+00:00", "trade", 6.8736, 2.0]
["2026-09-08T19:45:17.984705+00:00", "trade", 6.8688, 12.0]
["2026-09-08T19:45:18.553369+00:00", "trade", 6.8705, 200.0]
["2026-09-08T19:45:18.561258+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:18.561314+00:00", "trade", 6.8705, 60.0]
["2026-09-08T19:45:18.562696+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:18.562772+00:00", "trade", 6.865, 121.0]
["2026-09-08T19:45:18.563333+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:18.588111+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:18.662403+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:18.662964+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:18.684616+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:22.561173+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:24.174099+00:00", "trade", 6.866, 6.0]
["2026-09-08T19:45:26.548884+00:00", "trade", 6.866, 30.0]
["2026-09-08T19:45:27.124551+00:00", "trade", 6.8706, 300.0]
["2026-09-08T19:45:27.404995+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:27.405055+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:27.537683+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:45:27.537688+00:00", "trade", 6.87, 19.0]
["2026-09-08T19:45:27.537688+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:45:27.537692+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:45:27.537694+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:45:27.537694+00:00", "trade", 6.87, 27.0]
["2026-09-08T19:45:27.537697+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:45:27.537697+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:45:27.537751+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:27.537766+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:27.538653+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:27.539450+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:27.546686+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:28.490184+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:45:28.537747+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:28.537797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:29.784129+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:29.998148+00:00", "trade", 6.8761, 6.0]
["2026-09-08T19:45:30.011299+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:30.012059+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:30.012059+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:45:30.012065+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:30.012657+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:30.013966+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:30.015414+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:30.940506+00:00", "trade", 6.8761, 2.0]
["2026-09-08T19:45:31.107959+00:00", "trade", 6.865, 30.0]
["2026-09-08T19:45:31.108021+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:31.110007+00:00", "trade", 6.865, 117.0]
["2026-09-08T19:45:31.516240+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:31.517082+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:32.990084+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:45:33.454712+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:34.116922+00:00", "trade", 6.8676, 23.0]
["2026-09-08T19:45:34.117584+00:00", "trade", 6.8664, 47.0]
["2026-09-08T19:45:34.940228+00:00", "trade", 6.8757, 29.0]
["2026-09-08T19:45:35.742276+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:45:36.713407+00:00", "trade", 6.8706, 23.0]
["2026-09-08T19:45:39.197803+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:45:39.215885+00:00", "trade", 6.876, 3.0]
["2026-09-08T19:45:42.012117+00:00", "trade", 6.8761, 1.0]
["2026-09-08T19:45:42.112976+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:45:44.390742+00:00", "trade", 6.865, 96.0]
["2026-09-08T19:45:44.390742+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:44.391690+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:44.392297+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:45:44.393384+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:44.396369+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:44.397408+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:44.398272+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:44.685707+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:45:44.854455+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:44.854480+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:44.905802+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:45.553191+00:00", "trade", 6.865, 396.0]
["2026-09-08T19:45:45.553356+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:45:45.553360+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:45.553932+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:45.554378+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:46.353889+00:00", "trade", 6.8665, 1.0]
["2026-09-08T19:45:46.753858+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:45:47.392326+00:00", "trade", 6.8706, 900.0]
["2026-09-08T19:45:47.434357+00:00", "trade", 6.865, 52.0]
["2026-09-08T19:45:47.624691+00:00", "trade", 6.8758, 3.0]
["2026-09-08T19:45:48.245727+00:00", "trade", 6.865, 98.0]
["2026-09-08T19:45:48.250063+00:00", "trade", 6.87, 52.0]
["2026-09-08T19:45:48.250066+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:48.250069+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:45:48.250650+00:00", "trade", 6.87, 13.0]
["2026-09-08T19:45:48.250691+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:48.257774+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:45:49.432738+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:49.433327+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:49.465934+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:51.295371+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:45:51.295371+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:45:51.296013+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:51.714696+00:00", "trade", 6.87, 1100.0]
["2026-09-08T19:45:51.715590+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:51.715833+00:00", "trade", 6.87, 1900.0]
["2026-09-08T19:45:52.243675+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:52.243921+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:52.245159+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:54.145019+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:55.506089+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:45:55.592078+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:45:55.955429+00:00", "trade", 6.865, 13.0]
["2026-09-08T19:45:55.955510+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:45:56.443100+00:00", "trade", 6.865, 22.0]
["2026-09-08T19:45:56.716143+00:00", "trade", 6.865, 39.0]
["2026-09-08T19:45:57.951924+00:00", "trade", 6.8753, 2.0]
["2026-09-08T19:45:58.880892+00:00", "trade", 6.8706, 100.0]
["2026-09-08T19:45:59.264288+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:45:59.264290+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:59.264882+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:59.265523+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:59.265959+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:45:59.278040+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:00.011326+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:00.271875+00:00", "trade", 6.8678, 36.0]
["2026-09-08T19:46:00.733117+00:00", "trade", 6.8752, 5.0]
["2026-09-08T19:46:01.927435+00:00", "trade", 6.8752, 100.0]
["2026-09-08T19:46:02.076049+00:00", "trade", 6.8753, 18.0]
["2026-09-08T19:46:02.220010+00:00", "trade", 6.8752, 5.0]
["2026-09-08T19:46:02.672603+00:00", "trade", 6.87, 315.0]
["2026-09-08T19:46:02.673175+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:46:02.686677+00:00", "trade", 6.87, 85.0]
["2026-09-08T19:46:03.522856+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:46:03.523463+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:03.524169+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:03.524615+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:04.516908+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.000146+00:00", "trade", 6.865, 72.0]
["2026-09-08T19:46:08.000160+00:00", "trade", 6.865, 196.0]
["2026-09-08T19:46:08.000160+00:00", "trade", 6.865, 20.0]
["2026-09-08T19:46:08.000539+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:46:08.000539+00:00", "trade", 6.865, 68.0]
["2026-09-08T19:46:08.000777+00:00", "trade", 6.865, 73.0]
["2026-09-08T19:46:08.001533+00:00", "trade", 6.86, 10.0]
["2026-09-08T19:46:08.001533+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:46:08.001781+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.001795+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.001800+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.001815+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.002058+00:00", "trade", 6.86, 60.0]
["2026-09-08T19:46:08.002076+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.002156+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.002161+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.002201+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.008159+00:00", "trade", 6.865, 150.0]
["2026-09-08T19:46:08.008186+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.013061+00:00", "trade", 6.865, 102.0]
["2026-09-08T19:46:08.013118+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:46:08.013720+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:46:08.014140+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.014195+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:46:08.014606+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.014646+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.021843+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.056460+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.056942+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.102675+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.114799+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.252321+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.252797+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:08.290903+00:00", "trade", 6.8703, 100.0]
["2026-09-08T19:46:08.478703+00:00", "trade", 6.8669, 13.0]
["2026-09-08T19:46:09.111996+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:46:10.014789+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:46:10.016900+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:10.540066+00:00", "trade", 6.8749, 1.0]
["2026-09-08T19:46:12.591697+00:00", "trade", 6.8703, 100.0]
["2026-09-08T19:46:13.515797+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:46:13.515800+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:46:13.516877+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:13.517303+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:14.473410+00:00", "trade", 6.8703, 10.0]
["2026-09-08T19:46:16.032463+00:00", "trade", 6.8748, 7.0]
["2026-09-08T19:46:16.121348+00:00", "trade", 6.8748, 4.0]
["2026-09-08T19:46:17.964227+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:17.964257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.053478+00:00", "trade", 6.8676, 8.0]
["2026-09-08T19:46:19.057790+00:00", "trade", 6.865, 6.0]
["2026-09-08T19:46:19.063920+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.064356+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.072561+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.083682+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.178432+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.178873+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.179344+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.179836+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:19.563743+00:00", "trade", 6.8743, 25.0]
["2026-09-08T19:46:19.572367+00:00", "trade", 6.8744, 11.0]
["2026-09-08T19:46:20.011387+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:20.011582+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:20.012174+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:20.145911+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:20.249342+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:22.009866+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:22.010327+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:22.120429+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:22.120865+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:22.121129+00:00", "trade", 6.8748, 1.0]
["2026-09-08T19:46:22.208744+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:22.226306+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:23.009307+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:23.016193+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:23.210979+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:46:24.149726+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:46:25.011279+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:25.011730+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:25.283501+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:25.283937+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:25.716257+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:46:25.716265+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:25.717232+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:25.717369+00:00", "trade", 6.865, 152.0]
["2026-09-08T19:46:27.274816+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:46:28.842967+00:00", "trade", 6.8747, 2.0]
["2026-09-08T19:46:29.813713+00:00", "trade", 6.8672, 220.0]
["2026-09-08T19:46:30.011352+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:30.724834+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:46:32.213612+00:00", "trade", 6.8742, 20.0]
["2026-09-08T19:46:32.759968+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:46:33.377002+00:00", "trade", 6.8745, 1.0]
["2026-09-08T19:46:34.678874+00:00", "trade", 6.8748, 14.0]
["2026-09-08T19:46:36.223239+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:46:37.015257+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:37.015272+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:37.015748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:37.196186+00:00", "trade", 6.86, 29.0]
["2026-09-08T19:46:37.285405+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:46:38.852549+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:38.852990+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:38.853030+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:39.604309+00:00", "trade", 6.8744, 2.0]
["2026-09-08T19:46:39.605393+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:39.785852+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:39.805900+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:39.865420+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:46:40.018871+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.020600+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.165698+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:46:40.245033+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.247003+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.247033+00:00", "trade", 6.86, 52.0]
["2026-09-08T19:46:40.247207+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:46:40.247484+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.249383+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.284612+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.284923+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.289354+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:40.313569+00:00", "trade", 6.86, 3.0]
["2026-09-08T19:46:40.865523+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:41.057594+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:41.057704+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:42.445498+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:42.445523+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:43.737774+00:00", "trade", 6.865, 24.0]
["2026-09-08T19:46:43.920837+00:00", "trade", 6.8742, 1.0]
["2026-09-08T19:46:44.151447+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:44.164713+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:45.492558+00:00", "trade", 6.8701, 100.0]
["2026-09-08T19:46:45.752071+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:45.752246+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:48.952351+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:49.648206+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:46:50.691821+00:00", "trade", 6.8674, 1.0]
["2026-09-08T19:46:50.693481+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:46:50.970385+00:00", "trade", 6.865, 400.0]
["2026-09-08T19:46:50.970728+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:50.970748+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:51.005379+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:46:51.005506+00:00", "trade", 6.865, 237.0]
["2026-09-08T19:46:51.005636+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:51.245578+00:00", "trade", 6.86, 5.0]
["2026-09-08T19:46:51.246138+00:00", "trade", 6.86, 95.0]
["2026-09-08T19:46:51.246308+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:51.246333+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:51.300008+00:00", "trade", 6.865, 48.0]
["2026-09-08T19:46:51.300161+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:51.300171+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:52.467111+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:46:52.467878+00:00", "trade", 6.865, 75.0]
["2026-09-08T19:46:52.468125+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:46:52.628072+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:46:52.768751+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:52.768782+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:46:52.769308+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:46:52.769910+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:46:52.856326+00:00", "trade", 6.865, 101.0]
["2026-09-08T19:46:52.873407+00:00", "trade", 6.87, 99.0]
["2026-09-08T19:46:53.271965+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:46:53.943840+00:00", "trade", 6.8738, 3.0]
["2026-09-08T19:46:55.325735+00:00", "trade", 6.8736, 81.0]
["2026-09-08T19:46:59.136355+00:00", "trade", 6.865, 142.0]
["2026-09-08T19:46:59.564708+00:00", "trade", 6.8737, 1.0]
["2026-09-08T19:47:00.011379+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:04.512538+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:04.597373+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:05.240907+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:07.000149+00:00", "trade", 6.865, 83.0]
["2026-09-08T19:47:07.000158+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:47:07.000161+00:00", "trade", 6.865, 2.0]
["2026-09-08T19:47:07.000534+00:00", "trade", 6.865, 195.0]
["2026-09-08T19:47:07.000777+00:00", "trade", 6.865, 85.0]
["2026-09-08T19:47:07.001581+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:07.001953+00:00", "trade", 6.865, 84.0]
["2026-09-08T19:47:07.123409+00:00", "trade", 6.865, 152.0]
["2026-09-08T19:47:07.123592+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:47:07.126936+00:00", "trade", 6.865, 3.0]
["2026-09-08T19:47:07.534179+00:00", "trade", 6.8735, 7.0]
["2026-09-08T19:47:07.679268+00:00", "trade", 6.86, 1.0]
["2026-09-08T19:47:08.081314+00:00", "trade", 6.865, 50.0]
["2026-09-08T19:47:10.014879+00:00", "trade", 6.8734, 79.0]
["2026-09-08T19:47:10.489675+00:00", "trade", 6.8677, 3.0]
["2026-09-08T19:47:10.595208+00:00", "trade", 6.8735, 3.0]
["2026-09-08T19:47:13.168092+00:00", "trade", 6.8735, 1.0]
["2026-09-08T19:47:13.919432+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:13.924589+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:13.925065+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:14.371294+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:47:14.371294+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:14.372013+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:14.372499+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:14.373227+00:00", "trade", 6.865, 40.0]
["2026-09-08T19:47:14.573702+00:00", "trade", 6.8666, 15.0]
["2026-09-08T19:47:14.754239+00:00", "trade", 6.865, 396.0]
["2026-09-08T19:47:14.754299+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:47:16.947206+00:00", "trade", 6.865, 87.0]
["2026-09-08T19:47:17.793554+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:18.400392+00:00", "trade", 6.865, 174.0]
["2026-09-08T19:47:19.434835+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:19.434890+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:19.636287+00:00", "trade", 6.865, 8.0]
["2026-09-08T19:47:19.644139+00:00", "trade", 6.865, 6.0]
["2026-09-08T19:47:20.644580+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:21.333590+00:00", "trade", 6.8649, 50.0]
["2026-09-08T19:47:21.433235+00:00", "trade", 6.8732, 2.0]
["2026-09-08T19:47:21.867659+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:47:21.867665+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:21.867665+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:25.276879+00:00", "trade", 6.8732, 1.0]
["2026-09-08T19:47:25.652574+00:00", "trade", 6.8699, 100.0]
["2026-09-08T19:47:26.826390+00:00", "trade", 6.865, 7.0]
["2026-09-08T19:47:26.827250+00:00", "trade", 6.865, 4.0]
["2026-09-08T19:47:26.827385+00:00", "trade", 6.865, 110.0]
["2026-09-08T19:47:30.011406+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:30.504975+00:00", "trade", 6.865, 1.0]
["2026-09-08T19:47:30.664538+00:00", "trade", 6.8652, 100.0]
["2026-09-08T19:47:31.110699+00:00", "trade", 6.8664, 16.0]
["2026-09-08T19:47:32.958189+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:34.053812+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:34.092740+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.423970+00:00", "trade", 6.8731, 6.0]
["2026-09-08T19:47:35.546134+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.556619+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.951940+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:35.953026+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.985678+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.986160+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.990420+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.990447+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:47:35.990470+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:47:35.990745+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:47:35.991205+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:47:35.991205+00:00", "trade", 6.87, 48.0]
["2026-09-08T19:47:35.991205+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:47:35.991229+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991232+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991232+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:47:35.991237+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991238+00:00", "trade", 6.87, 92.0]
["2026-09-08T19:47:35.991241+00:00", "trade", 6.87, 22.0]
["2026-09-08T19:47:35.991241+00:00", "trade", 6.87, 355.0]
["2026-09-08T19:47:35.991247+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:47:35.991247+00:00", "trade", 6.87, 24.0]
["2026-09-08T19:47:35.991247+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991257+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991265+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991265+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991268+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991268+00:00", "trade", 6.87, 85.0]
["2026-09-08T19:47:35.991275+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991275+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991277+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:47:35.991280+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:47:35.991280+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991280+00:00", "trade", 6.87, 10.0]
["2026-09-08T19:47:35.991283+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991286+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991289+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:47:35.991295+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991331+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991334+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:47:35.991352+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991377+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991457+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991460+00:00", "trade", 6.87, 512.0]
["2026-09-08T19:47:35.991467+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991475+00:00", "trade", 6.87, 85.0]
["2026-09-08T19:47:35.991475+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991478+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:47:35.991481+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991482+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991541+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991566+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991568+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991568+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991573+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991573+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991574+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:47:35.991574+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991578+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991578+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991578+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991593+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991598+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991653+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991686+00:00", "trade", 6.87, 40.0]
["2026-09-08T19:47:35.991689+00:00", "trade", 6.87, 60.0]
["2026-09-08T19:47:35.991713+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:47:35.991758+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:47:35.991758+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991798+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991808+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991813+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991813+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991824+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991883+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.991918+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992104+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992239+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992296+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:47:35.992431+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:35.992504+00:00", "trade", 6.875, 28.0]
["2026-09-08T19:47:35.992595+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992640+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992680+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992680+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.992699+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:47:35.993001+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.993041+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.994503+00:00", "trade", 6.87, 50.0]
["2026-09-08T19:47:35.994986+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.995191+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:35.998049+00:00", "trade", 6.875, 300.0]
["2026-09-08T19:47:36.000283+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.001832+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.001877+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.003566+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.003600+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:36.003616+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.008021+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:36.008408+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.074821+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:36.074881+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:36.207587+00:00", "trade", 6.875, 200.0]
["2026-09-08T19:47:36.207921+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:36.293411+00:00", "trade", 6.875, 170.0]
["2026-09-08T19:47:36.498721+00:00", "trade", 6.8729, 3.0]
["2026-09-08T19:47:36.751469+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:36.895376+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:37.337436+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:37.337917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:37.834546+00:00", "trade", 6.868, 10.0]
["2026-09-08T19:47:37.837640+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:38.129453+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:38.353330+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:38.835956+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:47:39.554364+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:39.555157+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:39.566243+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:39.641523+00:00", "trade", 6.8729, 1.0]
["2026-09-08T19:47:39.670867+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:39.686439+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:39.686880+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:39.823615+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:39.931827+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:40.000248+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:47:40.701571+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:40.782639+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:40.783115+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:41.959531+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:42.590410+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:42.717151+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:47:42.717668+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:47:42.718264+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:42.718545+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:42.718745+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:42.745674+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.686748+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:47:43.686748+00:00", "trade", 6.88, 200.0]
["2026-09-08T19:47:43.686781+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.686931+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687212+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687212+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687262+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687262+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687262+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687422+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687594+00:00", "trade", 6.88, 52.0]
["2026-09-08T19:47:43.687743+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.687858+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.688104+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:43.697266+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:45.016797+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:45.031522+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:45.748773+00:00", "trade", 6.875, 15.0]
["2026-09-08T19:47:45.800108+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:45.800549+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:46.009055+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:46.009486+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:46.777205+00:00", "trade", 6.8701, 6.0]
["2026-09-08T19:47:46.779521+00:00", "trade", 6.875, 1.0]
["2026-09-08T19:47:46.782519+00:00", "trade", 6.8774, 1.0]
["2026-09-08T19:47:47.286235+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:47.396037+00:00", "trade", 6.8688, 50.0]
["2026-09-08T19:47:47.654435+00:00", "trade", 6.8688, 5.0]
["2026-09-08T19:47:48.264550+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:48.265432+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:48.817730+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:49.226884+00:00", "trade", 6.8777, 1.0]
["2026-09-08T19:47:50.238030+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:50.361468+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:50.778662+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:47:50.778722+00:00", "trade", 6.875, 10.0]
["2026-09-08T19:47:50.779326+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:50.844917+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:51.293012+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:52.096126+00:00", "trade", 6.88, 77.0]
["2026-09-08T19:47:52.097290+00:00", "trade", 6.88, 23.0]
["2026-09-08T19:47:52.097705+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:47:53.956999+00:00", "trade", 6.8729, 2.0]
["2026-09-08T19:47:55.135792+00:00", "trade", 6.875, 20.0]
["2026-09-08T19:47:56.113819+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:56.114335+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:56.114822+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:56.256964+00:00", "trade", 6.8729, 2.0]
["2026-09-08T19:47:58.214983+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:47:58.215464+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.011427+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.197530+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.315630+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.316066+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.316066+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.316547+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.429080+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.429716+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.790519+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.791261+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:00.794604+00:00", "trade", 6.8701, 50.0]
["2026-09-08T19:48:00.795942+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:01.014195+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:01.714069+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:01.714560+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.006032+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.214207+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.214683+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.242895+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.243331+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.526945+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:02.552023+00:00", "trade", 6.8701, 100.0]
["2026-09-08T19:48:02.931517+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544144+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544148+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544183+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:03.544186+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:48:03.544203+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544459+00:00", "trade", 6.87, 5.0]
["2026-09-08T19:48:03.544462+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:48:03.544562+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544565+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544574+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544574+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544577+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:48:03.544596+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544596+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544601+00:00", "trade", 6.87, 500.0]
["2026-09-08T19:48:03.544634+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544639+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544639+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544644+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.544658+00:00", "trade", 6.875, 100.0]
["2026-09-08T19:48:03.544658+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544659+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544661+00:00", "trade", 6.875, 50.0]
["2026-09-08T19:48:03.544697+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544719+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544719+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544725+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544772+00:00", "trade", 6.87, 52.0]
["2026-09-08T19:48:03.544778+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:48:03.544793+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:48:03.544811+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:48:03.544820+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:48:03.544825+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544827+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:48:03.544833+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544833+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:48:03.544833+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:48:03.544835+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544839+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544839+00:00", "trade", 6.87, 300.0]
["2026-09-08T19:48:03.544842+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544842+00:00", "trade", 6.87, 800.0]
["2026-09-08T19:48:03.544848+00:00", "trade", 6.87, 7.0]
["2026-09-08T19:48:03.544848+00:00", "trade", 6.87, 36.0]
["2026-09-08T19:48:03.544848+00:00", "trade", 6.87, 37.0]
["2026-09-08T19:48:03.544851+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544851+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544878+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544917+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.544920+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544926+00:00", "trade", 6.87, 48.0]
["2026-09-08T19:48:03.544935+00:00", "trade", 6.87, 200.0]
["2026-09-08T19:48:03.544935+00:00", "trade", 6.87, 64.0]
["2026-09-08T19:48:03.544935+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544938+00:00", "trade", 6.87, 36.0]
["2026-09-08T19:48:03.544940+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544940+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544956+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:48:03.544970+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.544992+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:48:03.545016+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:48:03.545022+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.545025+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:48:03.545079+00:00", "trade", 6.87, 73.0]
["2026-09-08T19:48:03.545091+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.545094+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:48:03.545096+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545126+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545131+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545181+00:00", "trade", 6.87, 3.0]
["2026-09-08T19:48:03.545193+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:48:03.545200+00:00", "trade", 6.87, 46.0]
["2026-09-08T19:48:03.545221+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545221+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545238+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:48:03.545241+00:00", "trade", 6.87, 66.0]
["2026-09-08T19:48:03.545247+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:48:03.545261+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545281+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545311+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545316+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545316+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545316+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545316+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545319+00:00", "trade", 6.87, 97.0]
["2026-09-08T19:48:03.545321+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545326+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545351+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545374+00:00", "trade", 6.87, 103.0]
["2026-09-08T19:48:03.545386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545386+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545413+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.545426+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545436+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545512+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545556+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545602+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545757+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545832+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545840+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:48:03.545877+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545902+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.545917+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.546038+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.546173+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.546173+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.546499+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.546601+00:00", "trade", 6.87, 75.0]
["2026-09-08T19:48:03.546655+00:00", "trade", 6.87, 153.0]
["2026-09-08T19:48:03.546766+00:00", "trade", 6.87, 169.0]
["2026-09-08T19:48:03.546955+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.546964+00:00", "trade", 6.87, 137.0]
["2026-09-08T19:48:03.546980+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.547471+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.547471+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.554759+00:00", "trade", 6.87, 8.0]
["2026-09-08T19:48:03.561402+00:00", "trade", 6.87, 116.0]
["2026-09-08T19:48:03.563428+00:00", "trade", 6.865, 100.0]
["2026-09-08T19:48:03.563753+00:00", "trade", 6.86, 100.0]
["2026-09-08T19:48:03.564291+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.564361+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.564391+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.567474+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.572236+00:00", "trade", 6.87, 4.0]
["2026-09-08T19:48:03.572806+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.619130+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:48:03.619187+00:00", "trade", 6.87, 14.0]
["2026-09-08T19:48:03.620199+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.623815+00:00", "trade", 6.865, 11.0]
["2026-09-08T19:48:03.639798+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:48:03.639798+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640024+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640072+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:48:03.640105+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640207+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:48:03.640228+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640246+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640303+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:48:03.640336+00:00", "trade", 6.865, 17.0]
["2026-09-08T19:48:03.640366+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:48:03.640472+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640580+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:48:03.640613+00:00", "trade", 6.865, 200.0]
["2026-09-08T19:48:03.640628+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640760+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.640893+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:48:03.641359+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:48:03.646429+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:48:03.647656+00:00", "trade", 6.865, 496.0]
["2026-09-08T19:48:03.647769+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.647782+00:00", "trade", 6.865, 1500.0]
["2026-09-08T19:48:03.648231+00:00", "quote", 6.86, 6.87]
["2026-09-08T19:48:03.648678+00:00", "trade", 6.865, 248.0]
["2026-09-08T19:48:03.648970+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.649002+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649013+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.649013+00:00", "trade", 6.87, 400.0]
["2026-09-08T19:48:03.649018+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.649018+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.649018+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649027+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649032+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649037+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649047+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649054+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:48:03.649054+00:00", "trade", 6.87, 16.0]
["2026-09-08T19:48:03.649058+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649064+00:00", "trade", 6.87, 12.0]
["2026-09-08T19:48:03.649064+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:48:03.649066+00:00", "trade", 6.87, 1.0]
["2026-09-08T19:48:03.649073+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:48:03.649073+00:00", "trade", 6.87, 46.0]
["2026-09-08T19:48:03.649073+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649078+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:48:03.649078+00:00", "trade", 6.87, 54.0]
["2026-09-08T19:48:03.649081+00:00", "trade", 6.87, 142.0]
["2026-09-08T19:48:03.649081+00:00", "trade", 6.87, 100.0]
["2026-09-08T19:48:03.649083+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649090+00:00", "trade", 6.87, 20.0]
["2026-09-08T19:48:03.649105+00:00", "trade", 6.87, 2.0]
["2026-09-08T19:48:03.649108+00:00", "trade", 6.87, 58.0]
["2026-09-08T19:48:03.649113+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649132+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:48:03.649138+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649319+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:48:03.649319+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.649325+00:00", "trade", 6.87, 122.0]
["2026-09-08T19:48:03.649328+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649328+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649337+00:00", "trade", 6.88, 7.0]
["2026-09-08T19:48:03.649337+00:00", "trade", 6.88, 1100.0]
["2026-09-08T19:48:03.649338+00:00", "quote", 6.87, 6.87]
["2026-09-08T19:48:03.649340+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.649438+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.649478+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.649614+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.649622+00:00", "trade", 6.88, 12.0]
["2026-09-08T19:48:03.649622+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:48:03.649628+00:00", "trade", 6.88, 20.0]
["2026-09-08T19:48:03.649632+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:48:03.649634+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.649638+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:48:03.649640+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.649640+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.649643+00:00", "trade", 6.88, 80.0]
["2026-09-08T19:48:03.649649+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.649654+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.649654+00:00", "quote", 6.87, 6.88]
["2026-09-08T19:48:03.649659+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649669+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649679+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649734+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649755+00:00", "trade", 6.88, 58.0]
["2026-09-08T19:48:03.649758+00:00", "trade", 6.88, 23.0]
["2026-09-08T19:48:03.649759+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649764+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649767+00:00", "trade", 6.88, 3.0]
["2026-09-08T19:48:03.649812+00:00", "trade", 6.88, 60.0]
["2026-09-08T19:48:03.649815+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.649815+00:00", "trade", 6.88, 48.0]
["2026-09-08T19:48:03.649818+00:00", "trade", 6.88, 23.0]
["2026-09-08T19:48:03.649869+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649889+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649915+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649915+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649915+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649920+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649920+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.649950+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.650000+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.650020+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.650025+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.650085+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.650090+00:00", "quote", 6.88, 6.88]
["2026-09-08T19:48:03.650197+00:00", "trade", 6.88, 100.0]
["2026-09-08T19:48:03.650215+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650351+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650446+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650496+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650526+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650564+00:00", "trade", 6.88, 25.0]
["2026-09-08T19:48:03.650581+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650606+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650726+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650832+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650852+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.650902+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.651188+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.651956+00:00", "trade", 6.88, 8.0]
["2026-09-08T19:48:03.653685+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:48:03.658590+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.659392+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.663064+00:00", "trade", 6.865, 500.0]
["2026-09-08T19:48:03.664093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.664093+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.668709+00:00", "trade", 6.885, 300.0]
["2026-09-08T19:48:03.676307+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.677159+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.690294+00:00", "trade", 6.885, 500.0]
["2026-09-08T19:48:03.690306+00:00", "trade", 6.885, 7.0]
["2026-09-08T19:48:03.690679+00:00", "trade", 6.88, 6.0]
["2026-09-08T19:48:03.691228+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.691228+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.691228+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.691348+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.691659+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.691985+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695048+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:03.695052+00:00", "trade", 6.885, 248.0]
["2026-09-08T19:48:03.695054+00:00", "trade", 6.89, 600.0]
["2026-09-08T19:48:03.695057+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695061+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695061+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:48:03.695062+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695065+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695065+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:48:03.695070+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:48:03.695070+00:00", "trade", 6.89, 9.0]
["2026-09-08T19:48:03.695070+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695073+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695073+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695076+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695076+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695078+00:00", "trade", 6.89, 17.0]
["2026-09-08T19:48:03.695151+00:00", "trade", 6.89, 140.0]
["2026-09-08T19:48:03.695151+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:48:03.695153+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695157+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:48:03.695157+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695178+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:03.695181+00:00", "trade", 6.89, 83.0]
["2026-09-08T19:48:03.695184+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695187+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695187+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695190+00:00", "trade", 6.89, 16.0]
["2026-09-08T19:48:03.695190+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:48:03.695431+00:00", "trade", 6.89, 40.0]
["2026-09-08T19:48:03.695442+00:00", "trade", 6.89, 3.0]
["2026-09-08T19:48:03.695446+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:48:03.695446+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:03.695448+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695454+00:00", "trade", 6.89, 13.0]
["2026-09-08T19:48:03.695454+00:00", "trade", 6.89, 48.0]
["2026-09-08T19:48:03.695458+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695460+00:00", "trade", 6.89, 12.0]
["2026-09-08T19:48:03.695467+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:48:03.695467+00:00", "trade", 6.89, 7.0]
["2026-09-08T19:48:03.695469+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695475+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695478+00:00", "trade", 6.89, 9.0]
["2026-09-08T19:48:03.695482+00:00", "trade", 6.89, 18.0]
["2026-09-08T19:48:03.695490+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695490+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695558+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695623+00:00", "trade", 6.885, 100.0]
["2026-09-08T19:48:03.695626+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695626+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695629+00:00", "trade", 6.89, 300.0]
["2026-09-08T19:48:03.695638+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695653+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695698+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695704+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695704+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695718+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695723+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695743+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695764+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695764+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695768+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695819+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695914+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695964+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:48:03.695990+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:48:03.695999+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:48:03.695999+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:48:03.696014+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:48:03.696029+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:48:03.696059+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696064+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696070+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696084+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696270+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696270+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696515+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696525+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696605+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696636+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696646+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696701+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696701+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696716+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696796+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696836+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696886+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.696991+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.697067+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.697944+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.698019+00:00", "trade", 6.89, 11.0]
["2026-09-08T19:48:03.698405+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.700389+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.700846+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.758402+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.758858+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:03.773007+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:04.751853+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:48:04.751913+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:04.757843+00:00", "trade", 6.895, 126.0]
["2026-09-08T19:48:04.762143+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:48:04.781729+00:00", "trade", 6.895, 3.0]
["2026-09-08T19:48:04.782396+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:04.782877+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:04.789438+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:04.923558+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:04.924644+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:05.050107+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:07.030705+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:48:07.672346+00:00", "trade", 6.871, 14.0]
["2026-09-08T19:48:07.977945+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:07.977990+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:08.059513+00:00", "trade", 6.871, 1.0]
["2026-09-08T19:48:08.990521+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:09.539266+00:00", "trade", 6.8901, 200.0]
["2026-09-08T19:48:09.756782+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:09.756833+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:09.803989+00:00", "trade", 6.8713, 1.0]
["2026-09-08T19:48:11.014477+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:11.040413+00:00", "trade", 6.8725, 50.0]
["2026-09-08T19:48:12.976612+00:00", "trade", 6.8703, 300.0]
["2026-09-08T19:48:13.654577+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:13.655332+00:00", "trade", 6.895, 74.0]
["2026-09-08T19:48:13.655389+00:00", "trade", 6.895, 26.0]
["2026-09-08T19:48:13.656176+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:13.656943+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:13.657878+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:14.962825+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:15.734581+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:15.807727+00:00", "trade", 6.895, 500.0]
["2026-09-08T19:48:15.810400+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:15.867365+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:15.889732+00:00", "trade", 6.8722, 197.0]
["2026-09-08T19:48:16.954794+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:16.955436+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:17.104585+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:17.105066+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:17.533321+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:17.592129+00:00", "trade", 6.871, 21.0]
["2026-09-08T19:48:17.798737+00:00", "trade", 6.8736, 300.0]
["2026-09-08T19:48:17.803871+00:00", "trade", 6.8736, 100.0]
["2026-09-08T19:48:17.992731+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:18.096447+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:18.219302+00:00", "trade", 6.895, 496.0]
["2026-09-08T19:48:18.219302+00:00", "trade", 6.895, 104.0]
["2026-09-08T19:48:18.219323+00:00", "trade", 6.895, 129.0]
["2026-09-08T19:48:19.672506+00:00", "trade", 6.8711, 200.0]
["2026-09-08T19:48:20.021868+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:20.022309+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:20.418065+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:21.671769+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:21.804414+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:21.817776+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:21.934373+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:21.997954+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:22.134719+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:22.351663+00:00", "trade", 6.8719, 23.0]
["2026-09-08T19:48:22.436777+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:22.477719+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:23.173017+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.210696+00:00", "trade", 6.8727, 16.0]
["2026-09-08T19:48:23.306937+00:00", "trade", 6.8711, 100.0]
["2026-09-08T19:48:23.314583+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.704585+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.704640+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.704725+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:48:23.704745+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.704759+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:48:23.704759+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:48:23.705272+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.705272+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.705307+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.705788+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.705788+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.705828+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.706229+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.715230+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:23.749081+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:24.543530+00:00", "trade", 6.8747, 12.0]
["2026-09-08T19:48:24.864552+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:25.472919+00:00", "trade", 6.8713, 14.0]
["2026-09-08T19:48:25.809566+00:00", "trade", 6.8713, 2.0]
["2026-09-08T19:48:25.831343+00:00", "trade", 6.8747, 12.0]
["2026-09-08T19:48:26.191600+00:00", "trade", 6.8713, 6.0]
["2026-09-08T19:48:27.176963+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:27.193476+00:00", "trade", 6.8713, 2.0]
["2026-09-08T19:48:28.114426+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:28.550883+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:28.550938+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:28.552762+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:28.982879+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:28.983847+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:28.988383+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:29.665699+00:00", "trade", 6.8732, 220.0]
["2026-09-08T19:48:29.667887+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:29.810612+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:30.011449+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:30.104385+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:30.422817+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:30.425693+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:30.676535+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:30.725727+00:00", "trade", 6.8732, 43.0]
["2026-09-08T19:48:30.726589+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:31.927262+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:31.928219+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:31.928700+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:32.085092+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:32.453031+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:32.539858+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:32.542258+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:32.568932+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:32.568947+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:33.043067+00:00", "trade", 6.8748, 50.0]
["2026-09-08T19:48:33.045098+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:33.187903+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:33.794259+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:37.511618+00:00", "trade", 6.8715, 1.0]
["2026-09-08T19:48:40.793483+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:40.794250+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:43.246854+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:43.246944+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:43.907484+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:44.205958+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:44.452258+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:44.946362+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:45.529964+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:45.685745+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:45.685920+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:45.778535+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:47.225845+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:47.346903+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:47.346930+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:48.109398+00:00", "trade", 6.8715, 1.0]
["2026-09-08T19:48:48.893551+00:00", "trade", 6.8721, 9.0]
["2026-09-08T19:48:49.840808+00:00", "trade", 6.8756, 10.0]
["2026-09-08T19:48:51.846870+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:51.848641+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:52.243384+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:52.243424+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:52.244748+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:52.244798+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:52.245454+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:48:52.251490+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.251704+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.251776+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.251785+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.251860+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:48:52.251963+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:48:52.252092+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.252149+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.252200+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:48:52.252269+00:00", "trade", 6.895, 50.0]
["2026-09-08T19:48:55.222278+00:00", "trade", 6.8721, 5.0]
["2026-09-08T19:48:55.272759+00:00", "trade", 6.8746, 44.0]
["2026-09-08T19:48:59.137778+00:00", "trade", 6.8746, 17.0]
["2026-09-08T19:48:59.195891+00:00", "trade", 6.8725, 34.0]
["2026-09-08T19:48:59.203051+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:48:59.203051+00:00", "trade", 6.895, 6.0]
["2026-09-08T19:48:59.437146+00:00", "trade", 6.8722, 147.0]
["2026-09-08T19:49:00.011476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:49:02.508089+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:49:03.129326+00:00", "trade", 6.8723, 800.0]
["2026-09-08T19:49:04.066603+00:00", "trade", 6.8723, 100.0]
["2026-09-08T19:49:04.687564+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:49:04.687619+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:49:04.894828+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:49:04.894835+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.894835+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:49:04.894840+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:49:04.894840+00:00", "trade", 6.9, 217.0]
["2026-09-08T19:49:04.894840+00:00", "trade", 6.9, 60.0]
["2026-09-08T19:49:04.894843+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:49:04.894847+00:00", "trade", 6.9, 331.0]
["2026-09-08T19:49:04.894847+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:49:04.894849+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.894852+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:49:04.894852+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.894855+00:00", "trade", 6.9, 584.0]
["2026-09-08T19:49:04.894855+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.894859+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.894859+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:49:04.894866+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.894888+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:49:04.894931+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:49:04.894933+00:00", "trade", 6.9, 600.0]
["2026-09-08T19:49:04.894941+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.894941+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.894941+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.894942+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:49:04.894942+00:00", "trade", 6.9, 401.0]
["2026-09-08T19:49:04.894958+00:00", "trade", 6.9, 282.0]
["2026-09-08T19:49:04.894961+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.894992+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895054+00:00", "trade", 6.9, 3.0]
["2026-09-08T19:49:04.895056+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.895057+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895061+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:49:04.895061+00:00", "trade", 6.9, 1300.0]
["2026-09-08T19:49:04.895061+00:00", "trade", 6.9, 60.0]
["2026-09-08T19:49:04.895062+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895062+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895062+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895067+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895067+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895072+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895132+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895177+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895177+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895182+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895182+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895212+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895292+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895392+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895398+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:49:04.895420+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:49:04.895458+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895573+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895573+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895618+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895643+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895718+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895723+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895723+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895723+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895778+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.895905+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:49:04.896054+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.896300+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.896330+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.897101+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.897137+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.897187+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.897578+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.897933+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.898364+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:49:04.899110+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:49:04.899828+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.900114+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.902644+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:49:04.903161+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.903211+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.903376+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.905612+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.905622+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.906674+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.914473+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.942669+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:04.943271+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.964978+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.965920+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:04.995385+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:05.217498+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:49:05.254642+00:00", "trade", 6.91, 196.0]
["2026-09-08T19:49:05.254642+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254645+00:00", "trade", 6.91, 171.0]
["2026-09-08T19:49:05.254676+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254679+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254679+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254682+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254685+00:00", "trade", 6.91, 48.0]
["2026-09-08T19:49:05.254685+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254688+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254691+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254691+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254694+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:49:05.254696+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254696+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254706+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254738+00:00", "trade", 6.91, 102.0]
["2026-09-08T19:49:05.254762+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254772+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254782+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254932+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254932+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.254940+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254946+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.254952+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:49:05.254952+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:49:05.254955+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.255126+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.255126+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:49:05.255129+00:00", "trade", 6.91, 120.0]
["2026-09-08T19:49:05.255233+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.255238+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.255238+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.255273+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.255274+00:00", "trade", 6.91, 26.0]
["2026-09-08T19:49:05.255278+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.255403+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:49:05.255413+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255579+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255614+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255654+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255694+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255769+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255774+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255779+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255814+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255929+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.255969+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.256050+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.256215+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.256370+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.257373+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.257652+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:49:05.257652+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:49:05.257814+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.263653+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.265693+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.306109+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.523400+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.555727+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.597005+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.646382+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.708695+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.709362+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.784626+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.785267+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.906330+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:05.961481+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:06.485426+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:06.506953+00:00", "trade", 6.8814, 200.0]
["2026-09-08T19:49:06.730408+00:00", "trade", 6.8768, 2.0]
["2026-09-08T19:49:08.035796+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:08.283359+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:08.283795+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:49:08.384294+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.384294+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:49:08.384306+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.384309+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.384312+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:49:08.384312+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.384334+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384344+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384348+00:00", "trade", 6.92, 120.0]
["2026-09-08T19:49:08.384348+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:49:08.384348+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.384349+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384360+00:00", "trade", 6.92, 76.0]
["2026-09-08T19:49:08.384374+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384380+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384424+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384475+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384475+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384545+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384547+00:00", "trade", 6.92, 15.0]
["2026-09-08T19:49:08.384547+00:00", "trade", 6.92, 76.0]
["2026-09-08T19:49:08.384551+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:49:08.384555+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384556+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.384635+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384860+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384916+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.384941+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:49:08.385019+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:49:08.385031+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385056+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385126+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385241+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385472+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385627+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385707+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385712+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.385722+00:00", "trade", 6.925, 58.0]
["2026-09-08T19:49:08.385794+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:49:08.386074+00:00", "trade", 6.925, 42.0]
["2026-09-08T19:49:08.386077+00:00", "trade", 6.925, 500.0]
["2026-09-08T19:49:08.386077+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:49:08.386083+00:00", "trade", 6.925, 315.0]
["2026-09-08T19:49:08.386549+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.386549+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.386763+00:00", "trade", 6.925, 37.0]
["2026-09-08T19:49:08.397922+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:49:08.401635+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.428586+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:49:08.428655+00:00", "trade", 6.93, 83.0]
["2026-09-08T19:49:08.428670+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.429185+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:49:08.429286+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:08.429804+00:00", "trade", 6.92, 74.0]
["2026-09-08T19:49:08.449287+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:49:08.469402+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:49:08.489526+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:49:08.509532+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:49:09.016907+00:00", "trade", 6.93, 220.0]
["2026-09-08T19:49:09.016938+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.016940+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.016940+00:00", "trade", 6.93, 5100.0]
["2026-09-08T19:49:09.016943+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.016943+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.016946+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.016953+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.016992+00:00", "trade", 6.93, 1800.0]
["2026-09-08T19:49:09.016993+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017001+00:00", "trade", 6.93, 43100.0]
["2026-09-08T19:49:09.017003+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017008+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017023+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017058+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017063+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017073+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017088+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017235+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.017238+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:49:09.017238+00:00", "trade", 6.93, 19.0]
["2026-09-08T19:49:09.017304+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017397+00:00", "trade", 6.93, 19.0]
["2026-09-08T19:49:09.017439+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017471+00:00", "trade", 6.94, 7.0]
["2026-09-08T19:49:09.017474+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.017674+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.017785+00:00", "trade", 6.94, 64.0]
["2026-09-08T19:49:09.017858+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.017861+00:00", "trade", 6.94, 600.0]
["2026-09-08T19:49:09.017875+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.017940+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.017995+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018005+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018015+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018035+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018131+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018140+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018156+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018196+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018637+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.018957+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.019113+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.019123+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.019127+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.019133+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.019133+00:00", "trade", 6.94, 48.0]
["2026-09-08T19:49:09.019133+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.019589+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.019594+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.019659+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.019754+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.019875+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.019885+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.019950+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020065+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020195+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020311+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020311+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020356+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020356+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.020431+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.024340+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.024516+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.024639+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.024642+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.024642+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.024645+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.024741+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.024906+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.027322+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.028196+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.028199+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.028208+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.028238+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.028470+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.028668+00:00", "trade", 6.8793, 4.0]
["2026-09-08T19:49:09.031862+00:00", "trade", 6.8855, 1.0]
["2026-09-08T19:49:09.055014+00:00", "trade", 6.945, 400.0]
["2026-09-08T19:49:09.062751+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:49:09.064090+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.065945+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.066405+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.066691+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.066891+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.066951+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.067012+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.067493+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.067974+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.067974+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.069292+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.111628+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.112064+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.113157+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:49:09.117541+00:00", "trade", 6.945, 500.0]
["2026-09-08T19:49:09.117629+00:00", "trade", 6.945, 42.0]
["2026-09-08T19:49:09.117731+00:00", "trade", 6.945, 500.0]
["2026-09-08T19:49:09.121129+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:49:09.121186+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.121198+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.121198+00:00", "trade", 6.94, 66.0]
["2026-09-08T19:49:09.121207+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.121214+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.121214+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:49:09.121391+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.121416+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.121442+00:00", "trade", 6.94, 389.0]
["2026-09-08T19:49:09.121449+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:49:09.121449+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.121451+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.121454+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.121454+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.121457+00:00", "trade", 6.94, 189.0]
["2026-09-08T19:49:09.121457+00:00", "trade", 6.94, 36.0]
["2026-09-08T19:49:09.121496+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.121512+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.121512+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.121512+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.121516+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.121598+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:49:09.121697+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.121824+00:00", "trade", 6.94, 58.0]
["2026-09-08T19:49:09.121972+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.121989+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.121997+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.122046+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.122082+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.122296+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.122302+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:49:09.122423+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.122498+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.122506+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.122569+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.122900+00:00", "trade", 6.94, 7.0]
["2026-09-08T19:49:09.122970+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.122970+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.123568+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:49:09.123724+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.127901+00:00", "trade", 6.94, 134.0]
["2026-09-08T19:49:09.127901+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.127901+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.127904+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:49:09.127941+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.127967+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:49:09.127987+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.128433+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.128513+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.128533+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.128533+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.128633+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.128702+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:09.128869+00:00", "trade", 6.935, 14.0]
["2026-09-08T19:49:09.128984+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.129200+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:09.129390+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.129570+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.129631+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.129966+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.129979+00:00", "trade", 6.93, 45.0]
["2026-09-08T19:49:09.130039+00:00", "trade", 6.93, 105.0]
["2026-09-08T19:49:09.130392+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.130583+00:00", "trade", 6.93, 89.0]
["2026-09-08T19:49:09.130623+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.130644+00:00", "trade", 6.93, 61.0]
["2026-09-08T19:49:09.130662+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:49:09.130662+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.130668+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:49:09.130668+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:49:09.130677+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:49:09.130704+00:00", "trade", 6.93, 110.0]
["2026-09-08T19:49:09.130713+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.130770+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:49:09.130923+00:00", "trade", 6.93, 120.0]
["2026-09-08T19:49:09.130923+00:00", "trade", 6.93, 134.0]
["2026-09-08T19:49:09.130924+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.130924+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.130964+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.130964+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.130969+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131062+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.131164+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:49:09.131209+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131234+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131249+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131410+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131555+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131590+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131635+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131635+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131670+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131791+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131791+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.131816+00:00", "trade", 6.935, 496.0]
["2026-09-08T19:49:09.131836+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.132512+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.132592+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.221766+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:49:09.221766+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:49:09.221835+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.221840+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:49:09.221860+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.221945+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.222316+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.222317+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:49:09.222317+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:09.222320+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:49:09.222320+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:49:09.222321+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.222321+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222361+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222381+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222381+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222421+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.222421+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.222426+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:49:09.222501+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222521+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222742+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222782+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222782+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222787+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222922+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.222982+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.225022+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.225463+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.232598+00:00", "trade", 6.935, 147.0]
["2026-09-08T19:49:09.236033+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.236078+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.243045+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.250693+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.252883+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.258480+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:49:09.258574+00:00", "trade", 6.94, 2000.0]
["2026-09-08T19:49:09.258582+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.258627+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.258655+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:49:09.258736+00:00", "trade", 6.94, 1900.0]
["2026-09-08T19:49:09.259731+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.259861+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:49:09.259867+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:49:09.259870+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.259870+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.259873+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.259906+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.259909+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.259935+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.259940+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:09.260026+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.260032+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.260053+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.260101+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.260116+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.260121+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.260165+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.260166+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:09.260195+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:49:09.260195+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.260201+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:49:09.260207+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:09.260231+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260237+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:09.260722+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260792+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260832+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260837+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260872+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260892+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260912+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260912+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.260948+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.261073+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.261184+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:09.261474+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.262191+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.262236+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.262311+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.262752+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.264957+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.265313+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.265607+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.267733+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:49:09.267794+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.268413+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:49:09.268921+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.268939+00:00", "trade", 6.945, 50.0]
["2026-09-08T19:49:09.269111+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.273297+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.273727+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.273838+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.273874+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.274991+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.278725+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.284323+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.284759+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.284817+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:49:09.289165+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.292431+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:09.307753+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:49:09.360865+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.361346+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.849747+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.850223+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.850704+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.851145+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.853666+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.854147+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.913488+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:09.925482+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.244315+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.244515+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.244635+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.244866+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.273925+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.846431+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.846907+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.900604+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:10.929939+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025070+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025136+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025149+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.025641+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025727+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025727+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025767+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025807+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.025847+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.026168+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.026208+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.176650+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.269633+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.269807+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.269819+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.269850+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.270280+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.270839+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.270899+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.271146+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.271840+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.271976+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.306317+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.339736+00:00", "trade", 6.945, 248.0]
["2026-09-08T19:49:11.339736+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.339739+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:11.339742+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.339742+00:00", "trade", 6.95, 400.0]
["2026-09-08T19:49:11.339745+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.339814+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.339853+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.339859+00:00", "trade", 6.945, 400.0]
["2026-09-08T19:49:11.339862+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:49:11.339895+00:00", "trade", 6.945, 500.0]
["2026-09-08T19:49:11.339895+00:00", "trade", 6.945, 496.0]
["2026-09-08T19:49:11.339898+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:49:11.339983+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340007+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.340009+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.340009+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.340084+00:00", "trade", 6.945, 300.0]
["2026-09-08T19:49:11.340084+00:00", "trade", 6.945, 248.0]
["2026-09-08T19:49:11.340088+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.340108+00:00", "trade", 6.945, 196.0]
["2026-09-08T19:49:11.340115+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.340115+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:49:11.340119+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340121+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:11.340124+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:49:11.340124+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340127+00:00", "trade", 6.95, 400.0]
["2026-09-08T19:49:11.340127+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.340130+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:11.340130+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.340133+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.340133+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.340136+00:00", "trade", 6.945, 300.0]
["2026-09-08T19:49:11.340144+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340144+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340149+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340154+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340154+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340154+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340189+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340194+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340229+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340238+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.340250+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.340271+00:00", "trade", 6.945, 500.0]
["2026-09-08T19:49:11.340277+00:00", "trade", 6.95, 152.0]
["2026-09-08T19:49:11.340316+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:11.340322+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.340322+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:11.340325+00:00", "trade", 6.95, 152.0]
["2026-09-08T19:49:11.340399+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340465+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340466+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:49:11.340475+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340575+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.340590+00:00", "trade", 6.945, 400.0]
["2026-09-08T19:49:11.340659+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:11.340668+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.340670+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340790+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340871+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.340871+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.341031+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.341031+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.342250+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.346870+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.351290+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.351335+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.356137+00:00", "trade", 6.945, 300.0]
["2026-09-08T19:49:11.356146+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.412210+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.473406+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.473872+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.619454+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.719442+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.719686+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.719716+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:49:11.719896+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.719977+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.719983+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:11.720017+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.720277+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.720814+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.720859+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.723981+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.931189+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.931208+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:49:11.931785+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.932903+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:11.937414+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.256714+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:12.318216+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:12.341064+00:00", "trade", 6.945, 136.0]
["2026-09-08T19:49:12.341068+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:49:12.341068+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.341070+00:00", "trade", 6.95, 164.0]
["2026-09-08T19:49:12.341070+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:12.341074+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:12.341143+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.341213+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.341228+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.341258+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.341278+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.341879+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.342035+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.342035+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.342055+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.342476+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.342716+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.348952+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.348958+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:12.348958+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.348958+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:49:12.348961+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.348961+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.348964+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.348964+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:49:12.349000+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349000+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:49:12.349002+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:12.349013+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349013+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:49:12.349015+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349015+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:49:12.349018+00:00", "trade", 6.94, 18.0]
["2026-09-08T19:49:12.349021+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349021+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349024+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349024+00:00", "trade", 6.94, 17.0]
["2026-09-08T19:49:12.349027+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:12.349032+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349032+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:12.349033+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349036+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349072+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349082+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349082+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349084+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349087+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349091+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349100+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349102+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349117+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349121+00:00", "trade", 6.94, 520.0]
["2026-09-08T19:49:12.349129+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349136+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:49:12.349172+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349187+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:49:12.349199+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349202+00:00", "trade", 6.94, 190.0]
["2026-09-08T19:49:12.349211+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:12.349211+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349214+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349214+00:00", "trade", 6.94, 31.0]
["2026-09-08T19:49:12.349217+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349220+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349238+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:49:12.349238+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349244+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349265+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349274+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:49:12.349307+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349319+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349322+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349323+00:00", "trade", 6.94, 380.0]
["2026-09-08T19:49:12.349334+00:00", "trade", 6.94, 140.0]
["2026-09-08T19:49:12.349338+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349352+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349368+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349379+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349391+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349404+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349406+00:00", "trade", 6.94, 520.0]
["2026-09-08T19:49:12.349418+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349423+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349424+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349432+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349439+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349448+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349503+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349518+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349520+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349523+00:00", "trade", 6.94, 66.0]
["2026-09-08T19:49:12.349533+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349545+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349553+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349557+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349568+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349587+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349596+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349596+00:00", "trade", 6.94, 50.0]
["2026-09-08T19:49:12.349617+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349626+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349628+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349635+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349643+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:49:12.349647+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349659+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349683+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349683+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349695+00:00", "trade", 6.94, 90.0]
["2026-09-08T19:49:12.349703+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349704+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:49:12.349710+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:12.349719+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349719+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349728+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349734+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349743+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349755+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:49:12.349755+00:00", "trade", 6.94, 80.0]
["2026-09-08T19:49:12.349768+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349783+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349798+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349824+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:49:12.349838+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349843+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349848+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349860+00:00", "trade", 6.94, 73.0]
["2026-09-08T19:49:12.349874+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349874+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349874+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349884+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349884+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.349893+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.349954+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:12.350826+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.350916+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.351182+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.352687+00:00", "trade", 6.94, 29.0]
["2026-09-08T19:49:12.356921+00:00", "trade", 6.94, 199.0]
["2026-09-08T19:49:12.357041+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:49:12.402539+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:12.402636+00:00", "trade", 6.935, 500.0]
["2026-09-08T19:49:12.402879+00:00", "trade", 6.935, 248.0]
["2026-09-08T19:49:12.402995+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.403042+00:00", "trade", 6.935, 248.0]
["2026-09-08T19:49:12.403072+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:12.403084+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:12.403189+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:12.403225+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:12.403282+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:12.403360+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:12.403571+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.403637+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:49:12.403667+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:12.403703+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:12.403947+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:12.403989+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:12.404668+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:12.405348+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:12.405387+00:00", "trade", 6.935, 148.0]
["2026-09-08T19:49:12.405874+00:00", "trade", 6.935, 52.0]
["2026-09-08T19:49:12.422606+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.428518+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:12.449540+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.560102+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:12.560279+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:12.560986+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:12.592991+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.593477+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.600800+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.628244+00:00", "trade", 6.9115, 200.0]
["2026-09-08T19:49:12.686268+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.687541+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:12.888028+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:13.106037+00:00", "trade", 6.9115, 100.0]
["2026-09-08T19:49:13.183062+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:14.093242+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:14.102173+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:14.902395+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:15.451630+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:16.121760+00:00", "trade", 6.9117, 7.0]
["2026-09-08T19:49:16.605948+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:16.722150+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:17.105130+00:00", "trade", 6.935, 400.0]
["2026-09-08T19:49:17.105501+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:17.105851+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:17.113008+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:17.519569+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:18.473502+00:00", "trade", 6.9001, 100.0]
["2026-09-08T19:49:20.330340+00:00", "trade", 6.9313, 1.0]
["2026-09-08T19:49:20.358869+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:20.558255+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:20.857824+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:20.861311+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:20.861333+00:00", "trade", 6.93, 43.0]
["2026-09-08T19:49:21.556050+00:00", "trade", 6.9001, 19.0]
["2026-09-08T19:49:22.009450+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:22.009500+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:22.252668+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:22.816833+00:00", "trade", 6.9119, 100.0]
["2026-09-08T19:49:23.196280+00:00", "trade", 6.9314, 50.0]
["2026-09-08T19:49:23.592824+00:00", "trade", 6.9314, 300.0]
["2026-09-08T19:49:23.599124+00:00", "trade", 6.9314, 100.0]
["2026-09-08T19:49:24.034513+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:25.476785+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:25.476835+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:25.479281+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:26.889114+00:00", "trade", 6.935, 6.0]
["2026-09-08T19:49:26.889120+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:49:27.031186+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:27.033775+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:27.093025+00:00", "trade", 6.9002, 12.0]
["2026-09-08T19:49:27.117076+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:28.192414+00:00", "trade", 6.9003, 100.0]
["2026-09-08T19:49:29.260002+00:00", "trade", 6.9121, 9.0]
["2026-09-08T19:49:29.629698+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:29.793638+00:00", "trade", 6.9003, 100.0]
["2026-09-08T19:49:30.011517+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:31.791701+00:00", "trade", 6.9177, 43.0]
["2026-09-08T19:49:33.493677+00:00", "trade", 6.9004, 29.0]
["2026-09-08T19:49:35.191613+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:38.424104+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:38.425884+00:00", "trade", 6.935, 9.0]
["2026-09-08T19:49:38.452543+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:38.681675+00:00", "trade", 6.9124, 1.0]
["2026-09-08T19:49:38.920445+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:38.920495+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:38.920605+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:38.921405+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:49:39.130665+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:39.519713+00:00", "trade", 6.9005, 18.0]
["2026-09-08T19:49:39.924571+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:40.640904+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:40.640954+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:40.642446+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:40.647164+00:00", "trade", 6.935, 14.0]
["2026-09-08T19:49:40.673812+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:40.673838+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:40.674511+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:41.254900+00:00", "trade", 6.9005, 100.0]
["2026-09-08T19:49:41.261645+00:00", "trade", 6.9005, 83.0]
["2026-09-08T19:49:41.462536+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:42.010098+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:42.010143+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:42.477975+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:42.712632+00:00", "trade", 6.9005, 100.0]
["2026-09-08T19:49:42.878392+00:00", "trade", 6.9322, 14.0]
["2026-09-08T19:49:43.001718+00:00", "trade", 6.92, 19.0]
["2026-09-08T19:49:43.813446+00:00", "trade", 6.9132, 19.0]
["2026-09-08T19:49:44.174908+00:00", "trade", 6.935, 400.0]
["2026-09-08T19:49:44.183133+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:45.251638+00:00", "trade", 6.9006, 8.0]
["2026-09-08T19:49:46.932291+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:46.932341+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:47.134933+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:47.400512+00:00", "trade", 6.935, 6.0]
["2026-09-08T19:49:47.400542+00:00", "trade", 6.935, 31.0]
["2026-09-08T19:49:47.401264+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:48.870496+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:49:49.595535+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:50.876353+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:49:51.269011+00:00", "trade", 6.9007, 100.0]
["2026-09-08T19:49:52.393918+00:00", "trade", 6.9321, 50.0]
["2026-09-08T19:49:52.422071+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:49:53.113120+00:00", "trade", 6.9008, 21.0]
["2026-09-08T19:49:53.680081+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:53.680084+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:49:54.841693+00:00", "trade", 6.935, 17.0]
["2026-09-08T19:49:55.759724+00:00", "trade", 6.9127, 1.0]
["2026-09-08T19:49:56.186757+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:49:56.427260+00:00", "trade", 6.9314, 47.0]
["2026-09-08T19:49:57.000238+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.152439+00:00", "trade", 6.9128, 8.0]
["2026-09-08T19:49:58.986052+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987114+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987115+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987119+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987119+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987119+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987123+00:00", "trade", 6.93, 2200.0]
["2026-09-08T19:49:58.987123+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987126+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987196+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:49:58.987229+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987232+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:49:58.987244+00:00", "trade", 6.93, 600.0]
["2026-09-08T19:49:58.987244+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987505+00:00", "trade", 6.93, 37.0]
["2026-09-08T19:49:58.987508+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:49:58.987542+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987546+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987547+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:49:58.987547+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987550+00:00", "trade", 6.93, 30.0]
["2026-09-08T19:49:58.987553+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:49:58.987563+00:00", "trade", 6.93, 43.0]
["2026-09-08T19:49:58.987596+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987621+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987638+00:00", "trade", 6.93, 357.0]
["2026-09-08T19:49:58.987641+00:00", "trade", 6.93, 43.0]
["2026-09-08T19:49:58.987651+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987661+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987674+00:00", "trade", 6.93, 357.0]
["2026-09-08T19:49:58.987680+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987710+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987710+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:49:58.987713+00:00", "trade", 6.93, 21.0]
["2026-09-08T19:49:58.987731+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987770+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:49:58.987791+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987796+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987801+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987806+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987817+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987818+00:00", "trade", 6.93, 90.0]
["2026-09-08T19:49:58.987836+00:00", "trade", 6.93, 43.0]
["2026-09-08T19:49:58.987836+00:00", "trade", 6.93, 57.0]
["2026-09-08T19:49:58.987842+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987842+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987857+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.987987+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.988609+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:49:58.989427+00:00", "trade", 6.93, 231.0]
["2026-09-08T19:49:58.990212+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.990232+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.990302+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:49:58.990583+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.990588+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.991670+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:49:58.994569+00:00", "trade", 6.93, 900.0]
["2026-09-08T19:50:00.011550+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:00.023967+00:00", "trade", 6.93, 15.0]
["2026-09-08T19:50:00.023969+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:00.023985+00:00", "trade", 6.93, 285.0]
["2026-09-08T19:50:00.023988+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:00.024318+00:00", "trade", 6.93, 15.0]
["2026-09-08T19:50:00.024348+00:00", "trade", 6.93, 85.0]
["2026-09-08T19:50:00.024433+00:00", "trade", 6.93, 15.0]
["2026-09-08T19:50:00.024435+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:00.024439+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:00.024463+00:00", "trade", 6.93, 15.0]
["2026-09-08T19:50:00.024469+00:00", "trade", 6.93, 85.0]
["2026-09-08T19:50:00.024472+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:00.024481+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:00.024490+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:00.024496+00:00", "trade", 6.93, 95.0]
["2026-09-08T19:50:00.024756+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:00.025162+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:00.025497+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.028104+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.031674+00:00", "trade", 6.93, 600.0]
["2026-09-08T19:50:00.031732+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.031732+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.031732+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.035170+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.035190+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.035226+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.035501+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.044385+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:00.044385+00:00", "trade", 6.92, 120.0]
["2026-09-08T19:50:00.044388+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.044391+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:00.044422+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.044686+00:00", "trade", 6.92, 12.0]
["2026-09-08T19:50:00.044686+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.044689+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.044692+00:00", "trade", 6.92, 16.0]
["2026-09-08T19:50:00.044692+00:00", "trade", 6.92, 18.0]
["2026-09-08T19:50:00.044993+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:50:00.044995+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:50:00.044998+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.045149+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.045164+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.045189+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.045249+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.045480+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.045530+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.046302+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.047124+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.047510+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.048181+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.049179+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.049520+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.049780+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.050201+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.051018+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.052948+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.054086+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:50:00.055376+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:50:00.055774+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.055784+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.056705+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:50:00.056961+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:50:00.057114+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:50:00.057385+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:50:00.058648+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:50:00.059092+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.075536+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.076027+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.076029+00:00", "trade", 6.91, 207.0]
["2026-09-08T19:50:00.076043+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.081559+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:00.095303+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.095840+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.098300+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.098351+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.098396+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.098601+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.098607+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:50:00.098613+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.098892+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.098902+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.098927+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.099844+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.105618+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.105737+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:00.105949+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.115652+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.127545+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.134858+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.135183+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.135820+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.136311+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.136614+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.137240+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.137790+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.138737+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.139492+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.140373+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:00.140529+00:00", "trade", 6.92, 25.0]
["2026-09-08T19:50:00.150936+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.151963+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.152394+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.157757+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:50:00.157761+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:50:00.157761+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:50:00.157766+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:50:00.157767+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.157775+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:50:00.157782+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:50:00.157832+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.157848+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.158004+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:50:00.158007+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.158029+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:50:00.158031+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:50:00.158034+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:50:00.158053+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.158063+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.158083+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158108+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158133+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158353+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158393+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158614+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158664+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.158905+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.165129+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.168342+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.168618+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.170437+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.188906+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.189221+00:00", "trade", 6.93, 126.0]
["2026-09-08T19:50:00.198885+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.209703+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:50:00.220275+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.239546+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.244548+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.364258+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:00.364258+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.364313+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.364715+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.364724+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.364787+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.364812+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.364848+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.364864+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.364872+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.364911+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:50:00.365211+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.365245+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.365266+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.365590+00:00", "trade", 6.9, 108.0]
["2026-09-08T19:50:00.365591+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.366321+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.366893+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:50:00.366974+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:50:00.394003+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:50:00.394053+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:50:00.394155+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:50:00.394194+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:50:00.394249+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.394730+00:00", "trade", 6.9, 148.0]
["2026-09-08T19:50:00.394754+00:00", "trade", 6.9, 76.0]
["2026-09-08T19:50:00.394755+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.395337+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.400168+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.401387+00:00", "trade", 6.91, 28.0]
["2026-09-08T19:50:00.401526+00:00", "trade", 6.91, 370.0]
["2026-09-08T19:50:00.577961+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.577980+00:00", "trade", 6.91, 228.0]
["2026-09-08T19:50:00.577980+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:00.578003+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:00.578003+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:00.578006+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.578076+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578201+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578202+00:00", "trade", 6.91, 82.0]
["2026-09-08T19:50:00.578205+00:00", "trade", 6.91, 82.0]
["2026-09-08T19:50:00.578205+00:00", "trade", 6.91, 82.0]
["2026-09-08T19:50:00.578206+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578206+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578212+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:00.578212+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:50:00.578212+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:50:00.578212+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578212+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578214+00:00", "trade", 6.91, 152.0]
["2026-09-08T19:50:00.578221+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578226+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578232+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578236+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578252+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578261+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:00.578463+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.578502+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:00.578517+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578527+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578527+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578547+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578552+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578642+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578833+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:50:00.578943+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579254+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579254+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579259+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579264+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579264+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579264+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.579554+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.583228+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.583253+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.584596+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.585067+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.596745+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.678244+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.703425+00:00", "trade", 6.915, 248.0]
["2026-09-08T19:50:00.716425+00:00", "trade", 6.915, 150.0]
["2026-09-08T19:50:00.716903+00:00", "trade", 6.915, 50.0]
["2026-09-08T19:50:00.797970+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:50:00.809713+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:50:00.813821+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.820993+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:50:00.821531+00:00", "trade", 6.92, 57.0]
["2026-09-08T19:50:00.821531+00:00", "trade", 6.92, 57.0]
["2026-09-08T19:50:00.821585+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:00.821664+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.821902+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:50:00.821958+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.821994+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:00.821996+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822051+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822086+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822086+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822091+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822101+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822106+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822163+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:00.822226+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:00.822377+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822552+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822562+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822567+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822577+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:50:00.822737+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.822761+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:50:00.822821+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:50:00.822968+00:00", "trade", 6.92, 700.0]
["2026-09-08T19:50:00.824035+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:00.824773+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:00.928730+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:50:01.006173+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.006269+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.011315+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.011331+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.031900+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.032125+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.237829+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.237859+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.238445+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:01.240451+00:00", "trade", 6.9158, 135.0]
["2026-09-08T19:50:01.479585+00:00", "trade", 6.9026, 33.0]
["2026-09-08T19:50:01.581362+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:01.889858+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.034036+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.061371+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.061416+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.061807+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.061962+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.062268+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.062734+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.634222+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.642362+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:02.643314+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.132674+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:03.132677+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:03.132727+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.132772+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.132777+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.132792+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.133419+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.133454+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.133630+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:03.137087+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:03.475209+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:03.619726+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:03.638724+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:04.297640+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:04.613601+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:04.613762+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:05.131157+00:00", "trade", 6.929, 12.0]
["2026-09-08T19:50:05.305967+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:05.972175+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:08.951851+00:00", "trade", 6.9028, 100.0]
["2026-09-08T19:50:09.206671+00:00", "trade", 6.9301, 98.0]
["2026-09-08T19:50:09.207188+00:00", "trade", 6.9221, 18.0]
["2026-09-08T19:50:09.207254+00:00", "trade", 6.9324, 21.0]
["2026-09-08T19:50:09.494337+00:00", "trade", 6.9137, 1.0]
["2026-09-08T19:50:09.594722+00:00", "trade", 6.9028, 5.0]
["2026-09-08T19:50:09.721064+00:00", "trade", 6.932, 12.0]
["2026-09-08T19:50:13.032778+00:00", "trade", 6.903, 100.0]
["2026-09-08T19:50:13.036920+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.626855+00:00", "trade", 6.903, 100.0]
["2026-09-08T19:50:13.815169+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815591+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815659+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815662+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815668+00:00", "trade", 6.92, 246.0]
["2026-09-08T19:50:13.815668+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815674+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815674+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815681+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815681+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815681+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815686+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815686+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815691+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815698+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815698+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815704+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:50:13.815706+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815706+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815707+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:50:13.815711+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815711+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815722+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815725+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815727+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815728+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815738+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815738+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815740+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:13.815752+00:00", "trade", 6.92, 139.0]
["2026-09-08T19:50:13.815771+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815771+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815779+00:00", "trade", 6.92, 61.0]
["2026-09-08T19:50:13.815811+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815830+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815831+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815836+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815856+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815872+00:00", "trade", 6.92, 76.0]
["2026-09-08T19:50:13.815902+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815911+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815941+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815956+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.815956+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815966+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815971+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815971+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815981+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.815986+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.816027+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.816027+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.816202+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.816247+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.817695+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.818643+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.820086+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.820918+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.820918+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.838585+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.914851+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.914942+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:13.914942+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:13.915183+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:14.000640+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:14.001957+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:50:14.117809+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:14.146647+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:14.284600+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:14.427750+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:14.592166+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:15.159755+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:15.235224+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:15.235274+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:15.270207+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:15.829782+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:15.993774+00:00", "trade", 6.9033, 600.0]
["2026-09-08T19:50:16.228746+00:00", "trade", 6.9218, 50.0]
["2026-09-08T19:50:17.180562+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:18.467827+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:18.484642+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:18.484682+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:19.213805+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:20.726845+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:20.726896+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:21.744051+00:00", "trade", 6.9201, 500.0]
["2026-09-08T19:50:22.478706+00:00", "trade", 6.9292, 240.0]
["2026-09-08T19:50:23.240815+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:23.241607+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.162122+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:50:24.163598+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.166395+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.166450+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.166699+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:50:24.166780+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.166783+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:24.233584+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.448064+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.603654+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.743376+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.743437+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:24.835936+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.140055+00:00", "trade", 6.906, 78.0]
["2026-09-08T19:50:25.154583+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155151+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:25.155155+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.155196+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.155200+00:00", "trade", 6.92, 34.0]
["2026-09-08T19:50:25.155200+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:50:25.155206+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.155206+00:00", "trade", 6.92, 4.0]
["2026-09-08T19:50:25.155209+00:00", "trade", 6.92, 4.0]
["2026-09-08T19:50:25.155209+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.155215+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.155215+00:00", "trade", 6.92, 2.0]
["2026-09-08T19:50:25.155215+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.155221+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.155221+00:00", "trade", 6.92, 4.0]
["2026-09-08T19:50:25.155221+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.155223+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.155226+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.155229+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.155235+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155239+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155239+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155245+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155245+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155285+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.155295+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155308+00:00", "trade", 6.92, 29.0]
["2026-09-08T19:50:25.155310+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155310+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155345+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155360+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155365+00:00", "trade", 6.92, 1924.0]
["2026-09-08T19:50:25.155365+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155450+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:25.155500+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.155515+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.155659+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:50:25.155921+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.155921+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.155936+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.155936+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156011+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.156065+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:50:25.156102+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156182+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156222+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156237+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156252+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156315+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:50:25.156382+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156437+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.156640+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:50:25.156784+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:50:25.160061+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.164254+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:50:25.164305+00:00", "trade", 6.915, 74.0]
["2026-09-08T19:50:25.164964+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:50:25.165309+00:00", "trade", 6.915, 248.0]
["2026-09-08T19:50:25.165757+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:50:25.166569+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:50:25.166632+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:50:25.167330+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:50:25.168350+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.172833+00:00", "trade", 6.92, 218.0]
["2026-09-08T19:50:25.187321+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.187596+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.188073+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.188088+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.188088+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.188509+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.188529+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.188535+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.240705+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:50:25.240708+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:50:25.240711+00:00", "trade", 6.92, 76.0]
["2026-09-08T19:50:25.240711+00:00", "trade", 6.92, 76.0]
["2026-09-08T19:50:25.240714+00:00", "trade", 6.92, 53.0]
["2026-09-08T19:50:25.240720+00:00", "trade", 6.915, 248.0]
["2026-09-08T19:50:25.240723+00:00", "trade", 6.915, 500.0]
["2026-09-08T19:50:25.240726+00:00", "trade", 6.92, 252.0]
["2026-09-08T19:50:25.240798+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.240810+00:00", "trade", 6.92, 93.0]
["2026-09-08T19:50:25.240813+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.240818+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.240843+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.240883+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.240915+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:50:25.240918+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:50:25.240921+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.240924+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.240924+00:00", "trade", 6.92, 4.0]
["2026-09-08T19:50:25.241174+00:00", "trade", 6.92, 600.0]
["2026-09-08T19:50:25.241174+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.241180+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.241183+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.241195+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.241234+00:00", "trade", 6.92, 600.0]
["2026-09-08T19:50:25.241279+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241343+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.241344+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241345+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.241345+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:50:25.241351+00:00", "trade", 6.92, 47.0]
["2026-09-08T19:50:25.241351+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.241364+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241404+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241405+00:00", "trade", 6.92, 93.0]
["2026-09-08T19:50:25.241514+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241598+00:00", "trade", 6.92, 96.0]
["2026-09-08T19:50:25.241598+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.241601+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:50:25.241601+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.241604+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:25.241607+00:00", "trade", 6.92, 84.0]
["2026-09-08T19:50:25.241625+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241625+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241630+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241635+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241660+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241675+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241770+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.241983+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.241986+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.242178+00:00", "trade", 6.92, 116.0]
["2026-09-08T19:50:25.242196+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.242492+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.242545+00:00", "trade", 6.92, 137.0]
["2026-09-08T19:50:25.242547+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.243013+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.246196+00:00", "trade", 6.92, 76.0]
["2026-09-08T19:50:25.246205+00:00", "trade", 6.92, 24.0]
["2026-09-08T19:50:25.246692+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.246737+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247213+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247213+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247323+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247323+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247368+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247569+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.247609+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.248030+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.248316+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.252330+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.262401+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:25.262534+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.262565+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.262976+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.263652+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.265096+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.384078+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.384389+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.384755+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.384975+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.385251+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.509777+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.509822+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.509837+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.510399+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.720555+00:00", "trade", 6.9143, 14.0]
["2026-09-08T19:50:25.822641+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:25.937022+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.184645+00:00", "trade", 6.92, 896.0]
["2026-09-08T19:50:26.184645+00:00", "trade", 6.92, 2500.0]
["2026-09-08T19:50:26.184646+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.184648+00:00", "trade", 6.92, 1600.0]
["2026-09-08T19:50:26.184731+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.184762+00:00", "trade", 6.92, 52.0]
["2026-09-08T19:50:26.184762+00:00", "trade", 6.92, 106.0]
["2026-09-08T19:50:26.184831+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.184846+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.184877+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.185042+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.185047+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.185126+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.185126+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.185126+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.185168+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.185168+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.185192+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.185197+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185433+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185478+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185518+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185593+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185719+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185799+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185874+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185914+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.185994+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.186435+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.187357+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.190876+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.201281+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.201689+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:26.211977+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:26.212055+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:26.212972+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:26.212975+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:26.212978+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:50:26.212978+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.212981+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.212981+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.212990+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:50:26.212999+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.213006+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213006+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.213008+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213011+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.213015+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213015+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.213017+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213020+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213094+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.213099+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.213144+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:26.213189+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213195+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213199+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213209+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213214+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:50:26.213214+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.213219+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213219+00:00", "trade", 6.92, 44.0]
["2026-09-08T19:50:26.213222+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:50:26.213284+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213339+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213344+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213344+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213344+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213349+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213404+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:50:26.213562+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.213605+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213685+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213685+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213690+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213725+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213730+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213765+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213805+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213875+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213881+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213881+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.213885+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214007+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:26.214016+00:00", "trade", 6.91, 800.0]
["2026-09-08T19:50:26.214019+00:00", "trade", 6.91, 500.0]
["2026-09-08T19:50:26.214022+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:26.214046+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214076+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214079+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:50:26.214081+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214094+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214094+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214097+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214100+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:50:26.214146+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214151+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214161+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:26.214166+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214178+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214178+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214271+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214347+00:00", "trade", 6.91, 148.0]
["2026-09-08T19:50:26.214349+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214437+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214447+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214457+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214458+00:00", "trade", 6.91, 277.0]
["2026-09-08T19:50:26.214487+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214567+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214577+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214622+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214642+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214656+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214657+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214672+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214677+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:26.214680+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.214687+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214808+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214848+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214868+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214897+00:00", "trade", 6.91, 18.0]
["2026-09-08T19:50:26.214918+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214928+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214963+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214993+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.214998+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215119+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215284+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215389+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215429+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215635+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215765+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215765+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.215885+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216176+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216246+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216366+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216442+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216527+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216948+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.216948+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.228651+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.257093+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.257659+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.258020+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.258101+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.258461+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.258532+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.267663+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:50:26.267714+00:00", "trade", 6.92, 14.0]
["2026-09-08T19:50:26.268661+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.313958+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.313998+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.314399+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.378492+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.378492+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.378846+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.378849+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:50:26.378871+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:26.378871+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.378873+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.378894+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:26.378938+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.379449+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.379900+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.397993+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.444468+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.450803+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.639447+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.643050+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.643202+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:26.643226+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.643235+00:00", "trade", 6.91, 234.0]
["2026-09-08T19:50:26.644143+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.644183+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.644624+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.651667+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.651682+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.651685+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:50:26.651696+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.651746+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.651756+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.651775+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.651775+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:50:26.651841+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:50:26.652182+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652319+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.652358+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.652388+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652423+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652423+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652431+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.652588+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652628+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652658+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.652829+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.666802+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.666847+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.667699+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.667754+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:26.688913+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:26.718946+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.058152+00:00", "trade", 6.9145, 5.0]
["2026-09-08T19:50:27.127328+00:00", "trade", 6.905, 492.0]
["2026-09-08T19:50:27.127328+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:50:27.127374+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:27.127374+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:50:27.127379+00:00", "trade", 6.91, 152.0]
["2026-09-08T19:50:27.127379+00:00", "trade", 6.905, 492.0]
["2026-09-08T19:50:27.127383+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:27.127385+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:27.127385+00:00", "trade", 6.91, 208.0]
["2026-09-08T19:50:27.127447+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.127447+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.127487+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.127547+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.127562+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.127581+00:00", "trade", 6.905, 492.0]
["2026-09-08T19:50:27.127581+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:27.127584+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:50:27.127824+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:50:27.127836+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:27.127848+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:50:27.127848+00:00", "trade", 6.91, 52.0]
["2026-09-08T19:50:27.128018+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.128018+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.128023+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.186011+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.186642+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.187144+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.333572+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.493614+00:00", "trade", 6.9071, 200.0]
["2026-09-08T19:50:27.826904+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.827375+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:27.830312+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.020006+00:00", "trade", 6.91, 148.0]
["2026-09-08T19:50:28.020009+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.020012+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.020012+00:00", "trade", 6.91, 352.0]
["2026-09-08T19:50:28.020015+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.020068+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.020083+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.020950+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.020990+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.021035+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.021035+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.021461+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.024934+00:00", "trade", 6.91, 13.0]
["2026-09-08T19:50:28.024938+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:50:28.024938+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:28.025010+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.025792+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.029004+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.029059+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.030192+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.031616+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.031634+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:28.031936+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.031991+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.032157+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.032222+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.032237+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.032307+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.032357+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.032603+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.033881+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.033896+00:00", "trade", 6.91, 85.0]
["2026-09-08T19:50:28.034027+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034031+00:00", "trade", 6.91, 36.0]
["2026-09-08T19:50:28.034031+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:28.034051+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034051+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034056+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034056+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034317+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034477+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034608+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034618+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034858+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.034921+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:50:28.034921+00:00", "trade", 6.91, 374.0]
["2026-09-08T19:50:28.034924+00:00", "trade", 6.91, 3.0]
["2026-09-08T19:50:28.034928+00:00", "trade", 6.91, 190.0]
["2026-09-08T19:50:28.034931+00:00", "trade", 6.91, 85.0]
["2026-09-08T19:50:28.035002+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:50:28.035004+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035006+00:00", "trade", 6.91, 266.0]
["2026-09-08T19:50:28.035006+00:00", "trade", 6.91, 185.0]
["2026-09-08T19:50:28.035011+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.035011+00:00", "trade", 6.91, 113.0]
["2026-09-08T19:50:28.035011+00:00", "trade", 6.91, 107.0]
["2026-09-08T19:50:28.035014+00:00", "trade", 6.91, 202.0]
["2026-09-08T19:50:28.035024+00:00", "trade", 6.91, 72.0]
["2026-09-08T19:50:28.035027+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:28.035029+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:28.035054+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035054+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035054+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035059+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035059+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035064+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035064+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035074+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:50:28.035089+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035109+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035109+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035124+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035159+00:00", "trade", 6.91, 58.0]
["2026-09-08T19:50:28.035162+00:00", "trade", 6.91, 227.0]
["2026-09-08T19:50:28.035162+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.035164+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035209+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035290+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035315+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:50:28.035315+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035324+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035324+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035324+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035329+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035329+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:50:28.035559+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.035560+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035675+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035675+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035681+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035681+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035681+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035685+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035690+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035831+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.035951+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.037359+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.039254+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.039329+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.039349+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.039870+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.039919+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:50:28.039922+00:00", "trade", 6.91, 193.0]
["2026-09-08T19:50:28.040151+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.040151+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.045097+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:50:28.045097+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.045118+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.051328+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:28.055613+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.135046+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.135277+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.143221+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.182218+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:28.809731+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:29.185964+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:29.513031+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:29.692738+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:30.011581+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:30.076467+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:50:30.183323+00:00", "trade", 6.918, 1.0]
["2026-09-08T19:50:30.411532+00:00", "trade", 6.9072, 12.0]
["2026-09-08T19:50:30.725746+00:00", "trade", 6.9265, 171.0]
["2026-09-08T19:50:31.959094+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:32.456993+00:00", "trade", 6.9145, 1200.0]
["2026-09-08T19:50:33.481769+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:35.271948+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:35.271968+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:35.656592+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:36.742701+00:00", "trade", 6.9265, 24.0]
["2026-09-08T19:50:37.036643+00:00", "trade", 6.9145, 100.0]
["2026-09-08T19:50:37.326896+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:37.326961+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:37.327006+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:38.514584+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:38.514629+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:39.307526+00:00", "trade", 6.9145, 11.0]
["2026-09-08T19:50:39.606400+00:00", "trade", 6.9145, 700.0]
["2026-09-08T19:50:41.157846+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:41.157891+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:41.259823+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:41.259823+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:41.259873+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:41.260114+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:41.263762+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:41.354192+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:42.172675+00:00", "trade", 6.9073, 100.0]
["2026-09-08T19:50:42.344802+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:42.427844+00:00", "trade", 6.91, 14.0]
["2026-09-08T19:50:42.427910+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:50:42.427967+00:00", "trade", 6.91, 36.0]
["2026-09-08T19:50:42.428734+00:00", "trade", 6.91, 14.0]
["2026-09-08T19:50:42.428788+00:00", "trade", 6.91, 64.0]
["2026-09-08T19:50:42.579551+00:00", "trade", 6.9145, 36.0]
["2026-09-08T19:50:42.594307+00:00", "trade", 6.9145, 8.0]
["2026-09-08T19:50:44.071412+00:00", "trade", 6.905, 3.0]
["2026-09-08T19:50:44.464249+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:46.433303+00:00", "trade", 6.9074, 100.0]
["2026-09-08T19:50:46.471722+00:00", "trade", 6.9265, 3.0]
["2026-09-08T19:50:47.146448+00:00", "trade", 6.9148, 200.0]
["2026-09-08T19:50:47.568639+00:00", "trade", 6.9176, 100.0]
["2026-09-08T19:50:48.007239+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:48.008236+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:48.008301+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:48.077169+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:50:48.224926+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:49.137916+00:00", "trade", 6.9149, 100.0]
["2026-09-08T19:50:49.743245+00:00", "trade", 6.9149, 8.0]
["2026-09-08T19:50:51.071070+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:51.071125+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:51.071977+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:50:52.211644+00:00", "trade", 6.9074, 100.0]
["2026-09-08T19:50:53.611389+00:00", "trade", 6.9074, 55.0]
["2026-09-08T19:50:54.177539+00:00", "trade", 6.9156, 2.0]
["2026-09-08T19:50:56.084151+00:00", "trade", 6.9156, 1.0]
["2026-09-08T19:50:56.781956+00:00", "trade", 6.9113, 85.0]
["2026-09-08T19:50:57.046456+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:50:59.272809+00:00", "trade", 6.9152, 11.0]
["2026-09-08T19:50:59.797060+00:00", "trade", 6.9157, 1.0]
["2026-09-08T19:51:00.011608+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:01.493946+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:01.495202+00:00", "trade", 6.91, 14.0]
["2026-09-08T19:51:01.495427+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:01.550440+00:00", "trade", 6.91, 75.0]
["2026-09-08T19:51:01.560270+00:00", "trade", 6.9157, 9.0]
["2026-09-08T19:51:01.938780+00:00", "trade", 6.9157, 90.0]
["2026-09-08T19:51:03.552844+00:00", "trade", 6.9075, 13.0]
["2026-09-08T19:51:03.554507+00:00", "trade", 6.9282, 200.0]
["2026-09-08T19:51:04.525211+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:04.533036+00:00", "trade", 6.9157, 1.0]
["2026-09-08T19:51:04.545182+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:05.150803+00:00", "trade", 6.9279, 5.0]
["2026-09-08T19:51:05.331058+00:00", "trade", 6.917, 90.0]
["2026-09-08T19:51:05.452366+00:00", "trade", 6.9157, 19.0]
["2026-09-08T19:51:05.636866+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:05.636887+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:06.122701+00:00", "trade", 6.9281, 61.0]
["2026-09-08T19:51:06.687566+00:00", "trade", 6.9158, 1.0]
["2026-09-08T19:51:08.257074+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:51:08.257137+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:51:08.515097+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:09.037964+00:00", "trade", 6.916, 40.0]
["2026-09-08T19:51:09.056227+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:09.192249+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:09.258349+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:51:09.258799+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:09.599756+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:10.818566+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:10.904360+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:12.974745+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:13.007338+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:13.076262+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:13.737906+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:14.244598+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:14.244683+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:15.299916+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:15.299977+00:00", "trade", 6.9181, 7.0]
["2026-09-08T19:51:15.435783+00:00", "trade", 6.915, 14.0]
["2026-09-08T19:51:15.452865+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:15.453416+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:15.666783+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:15.786858+00:00", "trade", 6.9161, 7.0]
["2026-09-08T19:51:15.984177+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:16.346013+00:00", "trade", 6.9161, 2.0]
["2026-09-08T19:51:17.346711+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:17.500487+00:00", "trade", 6.9076, 100.0]
["2026-09-08T19:51:17.653716+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:17.796080+00:00", "trade", 6.905, 48.0]
["2026-09-08T19:51:18.178407+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:18.369722+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:18.378312+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:18.602430+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:18.602501+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:18.797423+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:19.922882+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:19.922953+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:20.949949+00:00", "trade", 6.905, 16.0]
["2026-09-08T19:51:21.408124+00:00", "trade", 6.9013, 51.0]
["2026-09-08T19:51:21.408490+00:00", "trade", 6.9013, 1.0]
["2026-09-08T19:51:21.897359+00:00", "trade", 6.9172, 76.0]
["2026-09-08T19:51:23.072267+00:00", "trade", 6.9079, 33.0]
["2026-09-08T19:51:24.512611+00:00", "trade", 6.9079, 100.0]
["2026-09-08T19:51:25.919953+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.919956+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.919959+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.920020+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:25.920025+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:25.921282+00:00", "trade", 6.91, 15.0]
["2026-09-08T19:51:25.921345+00:00", "trade", 6.91, 85.0]
["2026-09-08T19:51:25.921460+00:00", "trade", 6.91, 11.0]
["2026-09-08T19:51:25.921529+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:51:25.921706+00:00", "trade", 6.91, 33.0]
["2026-09-08T19:51:25.925457+00:00", "trade", 6.91, 247.0]
["2026-09-08T19:51:25.925457+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.925505+00:00", "trade", 6.91, 753.0]
["2026-09-08T19:51:25.925510+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.925510+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:51:25.925513+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:51:25.925528+00:00", "trade", 6.91, 3.0]
["2026-09-08T19:51:25.925528+00:00", "trade", 6.91, 4.0]
["2026-09-08T19:51:25.925529+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:25.925535+00:00", "trade", 6.91, 183.0]
["2026-09-08T19:51:25.925535+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:51:25.925540+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:51:25.925547+00:00", "trade", 6.91, 90.0]
["2026-09-08T19:51:25.925550+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.925550+00:00", "trade", 6.91, 199.0]
["2026-09-08T19:51:25.925555+00:00", "trade", 6.91, 1300.0]
["2026-09-08T19:51:25.925555+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:51:25.925555+00:00", "trade", 6.91, 700.0]
["2026-09-08T19:51:25.925558+00:00", "trade", 6.91, 48.0]
["2026-09-08T19:51:25.925558+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.925561+00:00", "trade", 6.91, 700.0]
["2026-09-08T19:51:25.925561+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.925565+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:51:25.925565+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:51:25.925568+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:51:25.925589+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:25.925594+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:25.925604+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925613+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:51:25.925619+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925649+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925684+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925689+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925689+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925694+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925739+00:00", "trade", 6.91, 113.0]
["2026-09-08T19:51:25.925739+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925742+00:00", "trade", 6.91, 266.0]
["2026-09-08T19:51:25.925744+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925746+00:00", "trade", 6.91, 107.0]
["2026-09-08T19:51:25.925749+00:00", "trade", 6.91, 72.0]
["2026-09-08T19:51:25.925749+00:00", "trade", 6.91, 185.0]
["2026-09-08T19:51:25.925749+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925749+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925754+00:00", "trade", 6.91, 227.0]
["2026-09-08T19:51:25.925754+00:00", "trade", 6.91, 202.0]
["2026-09-08T19:51:25.925754+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925754+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925754+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925760+00:00", "trade", 6.91, 85.0]
["2026-09-08T19:51:25.925760+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925760+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925766+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:51:25.925766+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925766+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:51:25.925769+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925773+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925773+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925773+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925773+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925776+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:25.925778+00:00", "trade", 6.91, 6.0]
["2026-09-08T19:51:25.925781+00:00", "trade", 6.91, 6.0]
["2026-09-08T19:51:25.925781+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:51:25.925784+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925784+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925785+00:00", "trade", 6.91, 6.0]
["2026-09-08T19:51:25.925785+00:00", "trade", 6.91, 690.0]
["2026-09-08T19:51:25.925790+00:00", "trade", 6.91, 810.0]
["2026-09-08T19:51:25.925790+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:51:25.925790+00:00", "trade", 6.91, 9.0]
["2026-09-08T19:51:25.925794+00:00", "trade", 6.91, 17.0]
["2026-09-08T19:51:25.925794+00:00", "trade", 6.91, 9.0]
["2026-09-08T19:51:25.925797+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:51:25.925797+00:00", "trade", 6.91, 9.0]
["2026-09-08T19:51:25.925800+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:51:25.925800+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:51:25.925802+00:00", "trade", 6.91, 58.0]
["2026-09-08T19:51:25.925819+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.925945+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926065+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926065+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926070+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926070+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926070+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926070+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926075+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926075+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926075+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926080+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:25.926135+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926139+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:25.926215+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926411+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926411+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926411+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926416+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926416+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926461+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926527+00:00", "trade", 6.91, 30.0]
["2026-09-08T19:51:25.926731+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926907+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.926963+00:00", "trade", 6.91, 27.0]
["2026-09-08T19:51:25.926972+00:00", "trade", 6.915, 29.0]
["2026-09-08T19:51:25.927029+00:00", "trade", 6.915, 71.0]
["2026-09-08T19:51:25.927056+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:25.927143+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:51:25.927318+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:51:25.927630+00:00", "trade", 6.915, 500.0]
["2026-09-08T19:51:25.929789+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.930896+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.930896+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.931979+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.941456+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.946819+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.952223+00:00", "trade", 6.9162, 4.0]
["2026-09-08T19:51:25.957545+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.958634+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:25.959196+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:25.963293+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:25.997297+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:51:26.026569+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.210626+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.211984+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.832655+00:00", "trade", 6.9159, 1.0]
["2026-09-08T19:51:26.899005+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:51:26.899008+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:51:26.899203+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.908374+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.908851+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.956073+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.960819+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.960919+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:26.998794+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.006167+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.018479+00:00", "trade", 6.915, 20.0]
["2026-09-08T19:51:27.045946+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.058456+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.253554+00:00", "trade", 6.9174, 32.0]
["2026-09-08T19:51:27.510475+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.510766+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.559056+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.588462+00:00", "trade", 6.9159, 100.0]
["2026-09-08T19:51:27.724604+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:27.724629+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.276877+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.276887+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.277538+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.278270+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.278344+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:51:28.369808+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.391587+00:00", "trade", 6.9167, 10.0]
["2026-09-08T19:51:28.463570+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.463615+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.463716+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.464152+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:28.732312+00:00", "trade", 6.9159, 25.0]
["2026-09-08T19:51:28.856178+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:29.592756+00:00", "trade", 6.9102, 7.0]
["2026-09-08T19:51:30.011631+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.869849+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.869909+00:00", "trade", 6.9102, 12.0]
["2026-09-08T19:51:30.963768+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:51:30.963818+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.963893+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.963938+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.964454+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.966614+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.974895+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:30.974904+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:30.974922+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:51:30.975544+00:00", "trade", 6.915, 98.0]
["2026-09-08T19:51:30.975971+00:00", "trade", 6.915, 8.0]
["2026-09-08T19:51:30.978873+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.978918+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.981224+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.983375+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:30.983504+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:30.988484+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:51:30.988490+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:30.988491+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.988493+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.988496+00:00", "trade", 6.91, 1400.0]
["2026-09-08T19:51:30.988499+00:00", "trade", 6.91, 2000.0]
["2026-09-08T19:51:30.988505+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.988508+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:51:30.988511+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.988526+00:00", "trade", 6.91, 116.0]
["2026-09-08T19:51:30.988544+00:00", "trade", 6.91, 2900.0]
["2026-09-08T19:51:30.988544+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:51:30.988547+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.988547+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:51:30.988553+00:00", "trade", 6.91, 146.0]
["2026-09-08T19:51:30.988571+00:00", "trade", 6.91, 154.0]
["2026-09-08T19:51:30.988572+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988682+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988687+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988692+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988717+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988717+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988794+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:51:30.988794+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.988800+00:00", "trade", 6.91, 600.0]
["2026-09-08T19:51:30.988800+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.988817+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988818+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:51:30.988857+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.988875+00:00", "trade", 6.91, 134.0]
["2026-09-08T19:51:30.988897+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:51:30.989152+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.989152+00:00", "trade", 6.91, 500.0]
["2026-09-08T19:51:30.989152+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.989154+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.989168+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989203+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989218+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989223+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989258+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989293+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:30.989371+00:00", "trade", 6.91, 75.0]
["2026-09-08T19:51:30.989458+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989494+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.989910+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.990341+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.990652+00:00", "trade", 6.91, 166.0]
["2026-09-08T19:51:30.991458+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:30.996143+00:00", "trade", 6.91, 336.0]
["2026-09-08T19:51:30.997503+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.052163+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:31.090173+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.138668+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.139149+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.434922+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:31.436045+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.677027+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:31.814529+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.814609+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.835657+00:00", "trade", 6.905, 244.0]
["2026-09-08T19:51:31.971091+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.988553+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:31.994948+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.378830+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.378870+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.379352+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.379833+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.568145+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.809293+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:32.815493+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.167685+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.207003+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.207936+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.213980+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.564774+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.928114+00:00", "trade", 6.9103, 2.0]
["2026-09-08T19:51:33.928187+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.930573+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.931014+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:33.932965+00:00", "trade", 6.9103, 1.0]
["2026-09-08T19:51:34.094557+00:00", "trade", 6.9083, 100.0]
["2026-09-08T19:51:34.331346+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:34.331867+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:34.644410+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:34.745841+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:35.132164+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:35.202546+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:35.221160+00:00", "trade", 6.9154, 53.0]
["2026-09-08T19:51:36.527740+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:36.639285+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:36.639311+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:36.643230+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:38.037589+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:38.640667+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:39.065842+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:39.068585+00:00", "trade", 7.17, 100.0]
["2026-09-08T19:51:39.196929+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:39.362262+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:39.392474+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:39.501508+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:39.684433+00:00", "trade", 6.9157, 5.0]
["2026-09-08T19:51:42.349252+00:00", "trade", 6.9159, 2.0]
["2026-09-08T19:51:43.316830+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:43.534940+00:00", "trade", 6.9183, 5.0]
["2026-09-08T19:51:43.755412+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:43.913979+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:44.606002+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:44.982433+00:00", "trade", 6.9104, 16.0]
["2026-09-08T19:51:45.526152+00:00", "trade", 6.9, 35.0]
["2026-09-08T19:51:45.842354+00:00", "trade", 6.9092, 1000.0]
["2026-09-08T19:51:45.843671+00:00", "trade", 6.9092, 500.0]
["2026-09-08T19:51:47.463976+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:47.702633+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:48.132762+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:48.592080+00:00", "trade", 6.9155, 23.0]
["2026-09-08T19:51:49.019473+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.019478+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.019959+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.020400+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.333584+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.334020+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.334501+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.350063+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.775765+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:49.930212+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:50.022126+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:50.131115+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:50.306036+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:50.406469+00:00", "trade", 6.91, 64.0]
["2026-09-08T19:51:50.406589+00:00", "trade", 6.91, 36.0]
["2026-09-08T19:51:50.406938+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:51:51.636888+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:51.958635+00:00", "trade", 6.9161, 5.0]
["2026-09-08T19:51:52.252785+00:00", "trade", 6.9086, 15.0]
["2026-09-08T19:51:52.374366+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:51:52.407920+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:53.543046+00:00", "trade", 6.9163, 1.0]
["2026-09-08T19:51:54.671279+00:00", "trade", 6.9086, 100.0]
["2026-09-08T19:51:55.447123+00:00", "trade", 6.9103, 25.0]
["2026-09-08T19:51:55.458024+00:00", "trade", 6.9103, 94.0]
["2026-09-08T19:51:56.279237+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:51:59.795304+00:00", "trade", 6.9104, 9.0]
["2026-09-08T19:52:00.011656+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:00.845550+00:00", "trade", 6.905, 102.0]
["2026-09-08T19:52:01.219335+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:02.817513+00:00", "trade", 6.91, 36.0]
["2026-09-08T19:52:02.822923+00:00", "trade", 6.91, 64.0]
["2026-09-08T19:52:03.368925+00:00", "trade", 6.9163, 100.0]
["2026-09-08T19:52:03.463896+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:04.512449+00:00", "trade", 6.9087, 200.0]
["2026-09-08T19:52:06.011355+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:09.016578+00:00", "trade", 6.91, 64.0]
["2026-09-08T19:52:09.019248+00:00", "trade", 6.91, 36.0]
["2026-09-08T19:52:09.282097+00:00", "trade", 6.9165, 6.0]
["2026-09-08T19:52:09.313305+00:00", "trade", 6.9104, 60.0]
["2026-09-08T19:52:10.046889+00:00", "trade", 6.9165, 3.0]
["2026-09-08T19:52:10.064833+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:10.629792+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:52:10.629831+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:52:10.630382+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:11.220849+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:52:12.687808+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:13.493242+00:00", "trade", 6.9087, 100.0]
["2026-09-08T19:52:13.768176+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:14.807702+00:00", "trade", 6.9131, 29.0]
["2026-09-08T19:52:15.642298+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:15.643251+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:15.870050+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:15.870052+00:00", "trade", 6.91, 71.0]
["2026-09-08T19:52:15.870100+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:15.870110+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:15.877025+00:00", "trade", 6.91, 29.0]
["2026-09-08T19:52:16.870106+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:16.870151+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161877+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161881+00:00", "trade", 6.91, 316.0]
["2026-09-08T19:52:18.161881+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161882+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161885+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.161922+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161926+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161928+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.161930+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:52:18.161930+00:00", "trade", 6.91, 1800.0]
["2026-09-08T19:52:18.161931+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161931+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161937+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161947+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161951+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161955+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161957+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161957+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.161961+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161965+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.161965+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.161970+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.161970+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:52:18.161970+00:00", "trade", 6.91, 1200.0]
["2026-09-08T19:52:18.161972+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161972+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161974+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161979+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:52:18.161979+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161982+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:52:18.161982+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:52:18.161982+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161987+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.161987+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161987+00:00", "trade", 6.91, 64.0]
["2026-09-08T19:52:18.161987+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161991+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161991+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161992+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161994+00:00", "trade", 6.91, 202.0]
["2026-09-08T19:52:18.161994+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:52:18.161997+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.161999+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.161999+00:00", "trade", 6.91, 350.0]
["2026-09-08T19:52:18.162003+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.162007+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162007+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162057+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162072+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162207+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162207+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162232+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162302+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162468+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.162547+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.162553+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.162559+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:52:18.162593+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.162655+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.162708+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.162979+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.163029+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.163109+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.163244+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.163270+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.163300+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.163395+00:00", "trade", 6.91, 27.0]
["2026-09-08T19:52:18.164132+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.165886+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.167214+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.167259+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.167314+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.167856+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.168231+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170041+00:00", "trade", 6.91, 172.0]
["2026-09-08T19:52:18.170044+00:00", "trade", 6.91, 167.0]
["2026-09-08T19:52:18.170044+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:52:18.170047+00:00", "trade", 6.91, 500.0]
["2026-09-08T19:52:18.170071+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:52:18.170071+00:00", "trade", 6.91, 500.0]
["2026-09-08T19:52:18.170071+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170075+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:52:18.170077+00:00", "trade", 6.91, 929.0]
["2026-09-08T19:52:18.170080+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170113+00:00", "trade", 6.91, 47.0]
["2026-09-08T19:52:18.170119+00:00", "trade", 6.91, 108.0]
["2026-09-08T19:52:18.170122+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.170122+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170131+00:00", "trade", 6.91, 176.0]
["2026-09-08T19:52:18.170136+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170164+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:52:18.170173+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170185+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:52:18.170188+00:00", "trade", 6.91, 140.0]
["2026-09-08T19:52:18.170194+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:52:18.170197+00:00", "trade", 6.91, 60.0]
["2026-09-08T19:52:18.170201+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170206+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170211+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170211+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170216+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170221+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:18.170226+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.170226+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.170248+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:52:18.170272+00:00", "trade", 6.91, 49.0]
["2026-09-08T19:52:18.170286+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.170314+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:52:18.170314+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170321+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:52:18.170321+00:00", "trade", 6.91, 137.0]
["2026-09-08T19:52:18.170323+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:52:18.170357+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.170384+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170437+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:18.170472+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170717+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170747+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170862+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170871+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.170883+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170928+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170953+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170983+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170988+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.170988+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.171090+00:00", "trade", 6.915, 700.0]
["2026-09-08T19:52:18.171283+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:18.171304+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.171448+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:52:18.174441+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.175250+00:00", "trade", 6.905, 496.0]
["2026-09-08T19:52:18.175252+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.175255+00:00", "trade", 6.91, 104.0]
["2026-09-08T19:52:18.175799+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.175839+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.176717+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.177072+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.177634+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.177985+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.180821+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.182006+00:00", "trade", 6.905, 496.0]
["2026-09-08T19:52:18.182012+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:18.182015+00:00", "trade", 6.91, 4.0]
["2026-09-08T19:52:18.182021+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:52:18.182054+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.182260+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.182285+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.182300+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.182721+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.183077+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.183478+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.188124+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.188553+00:00", "trade", 6.905, 300.0]
["2026-09-08T19:52:18.190058+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.190063+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.190083+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:18.190384+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.190389+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.190390+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:52:18.190393+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:52:18.190396+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:52:18.190582+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:18.190960+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.191717+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.195174+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:52:18.201841+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.202674+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:52:18.203204+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.203686+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.214366+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.226530+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.241253+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:18.283984+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:52:18.284213+00:00", "trade", 6.905, 24.0]
["2026-09-08T19:52:18.284989+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.341017+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.342851+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.344170+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.441320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.441802+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.442804+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.488218+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:18.488311+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:18.488813+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.579399+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:18.892132+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:52:18.893190+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:19.072165+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:19.163437+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:19.240690+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:19.240714+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:19.240795+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:19.240798+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:19.240810+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:52:19.240910+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:52:19.241165+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:52:19.241241+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:19.241255+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:52:19.241710+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:19.241783+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:19.242700+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:19.259133+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:20.398001+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:20.730349+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:20.730686+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:20.730736+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:20.885429+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:21.721075+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:21.721160+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:22.177961+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:22.178016+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:23.787451+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:23.787501+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:23.787581+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:23.879078+00:00", "trade", 6.9164, 8.0]
["2026-09-08T19:52:24.163735+00:00", "trade", 6.912, 238.0]
["2026-09-08T19:52:25.215899+00:00", "trade", 6.9164, 3.0]
["2026-09-08T19:52:26.023024+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:52:26.023821+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:52:26.024067+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:52:26.024563+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:52:26.024623+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:52:26.024708+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:26.025149+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:26.025294+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:52:27.386509+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:27.745984+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:27.746019+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:27.746024+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:27.746044+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:27.746620+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:27.827693+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:28.691521+00:00", "trade", 6.909, 500.0]
["2026-09-08T19:52:29.025540+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:29.777612+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:29.777652+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:30.011678+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:31.960033+00:00", "trade", 6.9087, 60.0]
["2026-09-08T19:52:32.475759+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:32.475804+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:33.572026+00:00", "trade", 6.9087, 8.0]
["2026-09-08T19:52:33.577271+00:00", "trade", 6.9087, 3.0]
["2026-09-08T19:52:33.580245+00:00", "trade", 6.9087, 2.0]
["2026-09-08T19:52:33.583060+00:00", "trade", 6.9087, 3.0]
["2026-09-08T19:52:34.604659+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:35.217605+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:35.218533+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:35.998698+00:00", "trade", 6.9095, 26.0]
["2026-09-08T19:52:36.547718+00:00", "trade", 6.9175, 9.0]
["2026-09-08T19:52:37.186415+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:38.203736+00:00", "trade", 6.9152, 15.0]
["2026-09-08T19:52:38.384752+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:38.415538+00:00", "trade", 6.9013, 11.0]
["2026-09-08T19:52:38.492062+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:38.492118+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:38.812103+00:00", "trade", 6.9175, 3.0]
["2026-09-08T19:52:40.063918+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:40.199956+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:40.225437+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:41.595413+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:41.595485+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:52:42.643188+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:42.656785+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:46.685694+00:00", "trade", 6.9176, 100.0]
["2026-09-08T19:52:46.824813+00:00", "trade", 6.9176, 6.0]
["2026-09-08T19:52:47.433372+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:47.433373+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:52:47.433376+00:00", "trade", 6.91, 1000.0]
["2026-09-08T19:52:47.433376+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433379+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433437+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:47.433467+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:47.433472+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:47.433477+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:52:47.433485+00:00", "trade", 6.91, 204.0]
["2026-09-08T19:52:47.433485+00:00", "trade", 6.91, 248.0]
["2026-09-08T19:52:47.433487+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433490+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433490+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433527+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.433552+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.433752+00:00", "trade", 6.91, 108.0]
["2026-09-08T19:52:47.433755+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:52:47.433755+00:00", "trade", 6.91, 137.0]
["2026-09-08T19:52:47.433758+00:00", "trade", 6.91, 67.0]
["2026-09-08T19:52:47.433761+00:00", "trade", 6.91, 8.0]
["2026-09-08T19:52:47.433767+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:52:47.433767+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:52:47.433767+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:52:47.433770+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:52:47.433770+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:52:47.433776+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433779+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433808+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.433858+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.433887+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433902+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:52:47.433935+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:52:47.433935+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433941+00:00", "trade", 6.91, 47.0]
["2026-09-08T19:52:47.433941+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433945+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433945+00:00", "trade", 6.91, 342.0]
["2026-09-08T19:52:47.433947+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433950+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.433950+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.434054+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434058+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434058+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434063+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434063+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434063+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434063+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434069+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434109+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434109+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:52:47.434371+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:47.434395+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:52:47.434395+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:52:47.434424+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.434464+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.434505+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.434585+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.434665+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.434665+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.434775+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.436861+00:00", "trade", 6.915, 248.0]
["2026-09-08T19:52:47.436861+00:00", "trade", 6.915, 352.0]
["2026-09-08T19:52:47.437312+00:00", "trade", 6.915, 248.0]
["2026-09-08T19:52:47.437793+00:00", "trade", 6.915, 248.0]
["2026-09-08T19:52:47.438259+00:00", "trade", 6.915, 104.0]
["2026-09-08T19:52:47.439015+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.454833+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.462346+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.583058+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.764489+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.764494+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.764514+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.764519+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.764583+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:52:47.765211+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.765216+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.765612+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.767286+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.807827+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.819700+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:47.819725+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:48.331552+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:48.331610+00:00", "trade", 6.92, 80.0]
["2026-09-08T19:52:48.332679+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:48.434431+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:48.573592+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:48.785225+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:48.796030+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:49.165138+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:49.166070+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:49.692882+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.028910+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.263810+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:52:50.617900+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.687111+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:52:50.695321+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:52:50.695994+00:00", "trade", 6.915, 25.0]
["2026-09-08T19:52:50.697032+00:00", "trade", 6.915, 50.0]
["2026-09-08T19:52:50.697089+00:00", "trade", 6.915, 71.0]
["2026-09-08T19:52:50.697158+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.697169+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.697184+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.697189+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.698647+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:50.698697+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:51.463725+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:51.958747+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:52.242255+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:52.242351+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:52.441306+00:00", "trade", 6.915, 37.0]
["2026-09-08T19:52:53.046759+00:00", "trade", 6.9099, 200.0]
["2026-09-08T19:52:53.162713+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:56.375571+00:00", "trade", 6.9175, 4.0]
["2026-09-08T19:52:56.694877+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:56.922523+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:57.064962+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:57.065694+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:57.065964+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:57.069302+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:57.073392+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:52:57.079307+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:52:57.080074+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:52:57.080287+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:52:57.080780+00:00", "trade", 6.915, 75.0]
["2026-09-08T19:52:57.473483+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:52:58.741742+00:00", "trade", 6.9175, 7.0]
["2026-09-08T19:53:00.011690+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:00.719587+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:00.720194+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:00.819241+00:00", "trade", 6.9094, 51.0]
["2026-09-08T19:53:00.931417+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:00.947415+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:53:01.221179+00:00", "trade", 6.9228, 9.0]
["2026-09-08T19:53:01.714363+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:01.714382+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:01.714382+00:00", "trade", 6.915, 50.0]
["2026-09-08T19:53:01.714387+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.714407+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.714452+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.714467+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.714472+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.714631+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:01.714634+00:00", "trade", 6.915, 50.0]
["2026-09-08T19:53:01.714697+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:01.714956+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:01.715037+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:01.715148+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.715190+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:01.715534+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:01.715785+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:02.639208+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:02.639455+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:03.938277+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:03.982693+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:03.995638+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:03.995683+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:04.007917+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:04.390948+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:04.392236+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:04.392261+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:04.398756+00:00", "trade", 6.915, 300.0]
["2026-09-08T19:53:04.399012+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:05.175328+00:00", "trade", 6.9098, 12.0]
["2026-09-08T19:53:05.470569+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:06.123709+00:00", "trade", 6.91, 60.0]
["2026-09-08T19:53:07.436176+00:00", "trade", 6.9223, 5.0]
["2026-09-08T19:53:08.937830+00:00", "trade", 6.9098, 60.0]
["2026-09-08T19:53:11.808456+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:11.808456+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:11.808461+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:11.808464+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:53:11.808467+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:53:11.808477+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:11.808477+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:53:11.808483+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:11.808483+00:00", "trade", 6.91, 177.0]
["2026-09-08T19:53:11.808516+00:00", "trade", 6.91, 4.0]
["2026-09-08T19:53:11.808531+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808570+00:00", "trade", 6.91, 90.0]
["2026-09-08T19:53:11.808575+00:00", "trade", 6.91, 23.0]
["2026-09-08T19:53:11.808575+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:11.808579+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:11.808579+00:00", "trade", 6.91, 795.0]
["2026-09-08T19:53:11.808616+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808616+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808616+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808641+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808656+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808681+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.808847+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.809022+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.809548+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.809588+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.809643+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.809719+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:11.818530+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.819156+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.822863+00:00", "trade", 6.915, 233.0]
["2026-09-08T19:53:11.822869+00:00", "trade", 6.915, 67.0]
["2026-09-08T19:53:11.822925+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.822980+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.823000+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.824369+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.840843+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:11.840848+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.311130+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:12.311261+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.311311+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.311341+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.312178+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.312288+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.320112+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.320117+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.321034+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.423312+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:12.526582+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.527540+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.553436+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.602890+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:12.602892+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:12.602894+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.602895+00:00", "trade", 6.91, 1070.0]
["2026-09-08T19:53:12.602898+00:00", "trade", 6.91, 228.0]
["2026-09-08T19:53:12.602902+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:12.602908+00:00", "trade", 6.91, 96.0]
["2026-09-08T19:53:12.602911+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.602929+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:12.602932+00:00", "trade", 6.91, 577.0]
["2026-09-08T19:53:12.602932+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:12.602934+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:53:12.602935+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:53:12.602939+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.602977+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:53:12.602989+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.602994+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603014+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603118+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603122+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603125+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603125+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603127+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603127+00:00", "trade", 6.91, 202.0]
["2026-09-08T19:53:12.603139+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603139+00:00", "trade", 6.91, 452.0]
["2026-09-08T19:53:12.603151+00:00", "trade", 6.91, 46.0]
["2026-09-08T19:53:12.603181+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603218+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:12.603226+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603255+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603255+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603325+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603335+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603345+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603345+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603437+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603440+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603445+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603465+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603482+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:53:12.603494+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603503+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603540+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:53:12.603614+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:53:12.603617+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603651+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:53:12.603651+00:00", "trade", 6.91, 12.0]
["2026-09-08T19:53:12.603653+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603653+00:00", "trade", 6.91, 56.0]
["2026-09-08T19:53:12.603656+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603671+00:00", "trade", 6.905, 52.0]
["2026-09-08T19:53:12.603677+00:00", "trade", 6.91, 743.0]
["2026-09-08T19:53:12.603726+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.603816+00:00", "trade", 6.91, 98.0]
["2026-09-08T19:53:12.603816+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:53:12.603852+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.603886+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.603926+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.604127+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.604171+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:12.604197+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.604403+00:00", "trade", 6.91, 75.0]
["2026-09-08T19:53:12.604407+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.604633+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.605084+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.605645+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.605674+00:00", "trade", 6.91, 180.0]
["2026-09-08T19:53:12.605767+00:00", "trade", 6.91, 156.0]
["2026-09-08T19:53:12.606086+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.608934+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:53:12.609361+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:53:12.609469+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:53:12.609475+00:00", "trade", 6.91, 93.0]
["2026-09-08T19:53:12.610126+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.638814+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.639776+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.642658+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.723445+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.773299+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.773740+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.856587+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.965485+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:12.970763+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.157141+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.159151+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.172217+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.629559+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.630060+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.879738+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.934159+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:13.934247+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:13.934547+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:53:13.934547+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:53:13.934737+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:13.935105+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.935150+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.935175+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.935215+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.935691+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:13.940362+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.000186+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.000622+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.086005+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.220710+00:00", "trade", 6.905, 48.0]
["2026-09-08T19:53:15.220713+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:15.220713+00:00", "trade", 6.905, 52.0]
["2026-09-08T19:53:15.221732+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.303903+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.426158+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:15.876106+00:00", "trade", 6.9141, 7.0]
["2026-09-08T19:53:15.882817+00:00", "trade", 6.9141, 2.0]
["2026-09-08T19:53:16.000929+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:53:16.001551+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:16.001992+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:16.256453+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:16.257033+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:17.016763+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:17.016829+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:17.020127+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:17.806760+00:00", "trade", 6.9218, 6.0]
["2026-09-08T19:53:18.106497+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:18.594755+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:18.595310+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.369044+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.464596+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.465077+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.465353+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.915889+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.932482+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:19.985083+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:19.989437+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:20.112766+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:20.112807+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:20.112922+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:20.523699+00:00", "trade", 6.9099, 60.0]
["2026-09-08T19:53:21.022624+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.064548+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.270764+00:00", "trade", 6.905, 48.0]
["2026-09-08T19:53:21.270769+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.270771+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:53:21.270771+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:21.270774+00:00", "trade", 6.905, 22.0]
["2026-09-08T19:53:21.270774+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:21.270776+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:21.270776+00:00", "trade", 6.91, 182.0]
["2026-09-08T19:53:21.270780+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.270780+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.270857+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:21.270859+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.270899+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.270904+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.271580+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.271781+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.272182+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.272262+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.272703+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.277524+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:21.277530+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.277533+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:21.277533+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:21.277542+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:21.278126+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.278151+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.278186+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.278186+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.278186+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.278627+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.278627+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.284528+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:21.284531+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:53:21.284534+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:21.284534+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.285103+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.285103+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.285103+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.285669+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.285949+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.287343+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.291187+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.291628+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.292545+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.295195+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:21.412073+00:00", "trade", 6.9138, 100.0]
["2026-09-08T19:53:21.413427+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.426330+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:21.426333+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.426336+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.426339+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:53:21.426339+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.426342+00:00", "trade", 6.91, 93.0]
["2026-09-08T19:53:21.427290+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.427336+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.427351+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.427792+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.432713+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.432793+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.434035+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:21.434038+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.434038+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:21.434673+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.434713+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.434753+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.434878+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.435154+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.441599+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:21.975613+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.078167+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.082889+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.082889+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.270830+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.271827+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.272068+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.276824+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.420375+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.420721+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.421959+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.671445+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:22.672239+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:22.731356+00:00", "trade", 6.9138, 100.0]
["2026-09-08T19:53:22.866882+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:23.462237+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:25.024895+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:25.131559+00:00", "trade", 6.9138, 5.0]
["2026-09-08T19:53:25.254951+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:25.255373+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:25.257284+00:00", "trade", 6.905, 3.0]
["2026-09-08T19:53:25.257378+00:00", "trade", 6.905, 11.0]
["2026-09-08T19:53:25.268795+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:25.268825+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:26.313533+00:00", "trade", 6.9138, 100.0]
["2026-09-08T19:53:26.464717+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:26.465389+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:26.465454+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.376243+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.376324+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.377085+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.389440+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.677752+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:27.678507+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.967298+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:27.968441+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:28.127569+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:29.272117+00:00", "trade", 6.9137, 7.0]
["2026-09-08T19:53:29.290628+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:29.302391+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:29.424521+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:30.011717+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:30.031745+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.069113+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:31.113601+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.139537+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:31.672293+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.672409+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.676964+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.680262+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.691484+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:31.785442+00:00", "trade", 6.905, 500.0]
["2026-09-08T19:53:33.084190+00:00", "trade", 6.91, 60.0]
["2026-09-08T19:53:33.456592+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:33.459307+00:00", "trade", 6.9108, 100.0]
["2026-09-08T19:53:34.211809+00:00", "trade", 6.9095, 3.0]
["2026-09-08T19:53:34.211818+00:00", "trade", 6.9087, 2.0]
["2026-09-08T19:53:34.211824+00:00", "trade", 6.9089, 2.0]
["2026-09-08T19:53:34.215012+00:00", "trade", 6.9099, 55.0]
["2026-09-08T19:53:34.433000+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:34.552420+00:00", "trade", 6.9136, 100.0]
["2026-09-08T19:53:35.959419+00:00", "trade", 6.9216, 12.0]
["2026-09-08T19:53:36.836736+00:00", "trade", 6.9093, 60.0]
["2026-09-08T19:53:37.030903+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:37.030913+00:00", "trade", 6.91, 14.0]
["2026-09-08T19:53:37.031425+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:37.048613+00:00", "trade", 6.91, 118.0]
["2026-09-08T19:53:37.120637+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:37.130485+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:37.132700+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:38.151409+00:00", "trade", 6.9136, 100.0]
["2026-09-08T19:53:38.412619+00:00", "trade", 6.9136, 1000.0]
["2026-09-08T19:53:38.419316+00:00", "trade", 6.9136, 200.0]
["2026-09-08T19:53:38.419929+00:00", "trade", 6.9136, 100.0]
["2026-09-08T19:53:38.421935+00:00", "trade", 6.9136, 100.0]
["2026-09-08T19:53:38.423778+00:00", "trade", 6.9136, 100.0]
["2026-09-08T19:53:38.426422+00:00", "trade", 6.9136, 100.0]
["2026-09-08T19:53:38.693940+00:00", "trade", 6.9099, 3.0]
["2026-09-08T19:53:39.158235+00:00", "trade", 6.9135, 4.0]
["2026-09-08T19:53:40.264537+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:43.159785+00:00", "trade", 6.9134, 18.0]
["2026-09-08T19:53:44.071744+00:00", "trade", 6.9134, 4.0]
["2026-09-08T19:53:44.076489+00:00", "trade", 6.9134, 1.0]
["2026-09-08T19:53:44.231330+00:00", "trade", 6.9134, 5.0]
["2026-09-08T19:53:44.976507+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:45.795383+00:00", "trade", 6.9099, 2.0]
["2026-09-08T19:53:45.799744+00:00", "trade", 6.9099, 1.0]
["2026-09-08T19:53:46.449008+00:00", "trade", 6.905, 21.0]
["2026-09-08T19:53:47.346010+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:47.639916+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:47.641515+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:48.856628+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:49.614195+00:00", "trade", 6.9099, 100.0]
["2026-09-08T19:53:49.629273+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:53:49.629273+00:00", "trade", 6.905, 152.0]
["2026-09-08T19:53:49.687203+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:50.031232+00:00", "trade", 6.9215, 9.0]
["2026-09-08T19:53:50.131235+00:00", "trade", 6.9133, 100.0]
["2026-09-08T19:53:51.261522+00:00", "trade", 6.9133, 5.0]
["2026-09-08T19:53:51.263658+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:51.264034+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:51.264651+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:52.497595+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:53.721759+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:53:54.306224+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:54.306269+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:55.588231+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.044506+00:00", "trade", 6.91, 356.0]
["2026-09-08T19:53:57.044506+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:57.044506+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:57.044509+00:00", "trade", 6.91, 44.0]
["2026-09-08T19:53:57.044562+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045454+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045489+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045534+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045534+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045685+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045790+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:53:57.045820+00:00", "trade", 6.91, 15.0]
["2026-09-08T19:53:57.045853+00:00", "trade", 6.905, 48.0]
["2026-09-08T19:53:57.045856+00:00", "trade", 6.905, 187.0]
["2026-09-08T19:53:57.045874+00:00", "trade", 6.91, 85.0]
["2026-09-08T19:53:57.045980+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.045980+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.046050+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.046087+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:57.046331+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.046336+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.046411+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.046652+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.050045+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051172+00:00", "trade", 6.905, 44.0]
["2026-09-08T19:53:57.051230+00:00", "trade", 6.905, 56.0]
["2026-09-08T19:53:57.051689+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051694+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051768+00:00", "trade", 6.91, 244.0]
["2026-09-08T19:53:57.051771+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:53:57.051784+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051794+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051794+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051799+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051894+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.051894+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.052100+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.052330+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.052491+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.055022+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.055026+00:00", "trade", 6.91, 48.0]
["2026-09-08T19:53:57.055027+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.055028+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:53:57.055028+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.055031+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.055031+00:00", "trade", 6.91, 44.0]
["2026-09-08T19:53:57.055533+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.055974+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.056255+00:00", "trade", 6.91, 15.0]
["2026-09-08T19:53:57.056455+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.056821+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.057163+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.057166+00:00", "trade", 6.91, 220.0]
["2026-09-08T19:53:57.057187+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.057733+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.057773+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.057934+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.058176+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.058179+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:57.058179+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.058182+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.058214+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.058234+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.058239+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.058255+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.058489+00:00", "trade", 6.9093, 60.0]
["2026-09-08T19:53:57.058729+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:53:57.058732+00:00", "trade", 6.91, 259.0]
["2026-09-08T19:53:57.059091+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.059573+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.059858+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.064895+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.064900+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.064901+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:57.064903+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:57.064915+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.065497+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.065537+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.065537+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.065978+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.071534+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:57.071537+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:53:57.072137+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.072328+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.072328+00:00", "trade", 6.91, 56.0]
["2026-09-08T19:53:57.072331+00:00", "trade", 6.91, 164.0]
["2026-09-08T19:53:57.072331+00:00", "trade", 6.91, 80.0]
["2026-09-08T19:53:57.072445+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:53:57.072451+00:00", "trade", 6.91, 56.0]
["2026-09-08T19:53:57.072454+00:00", "trade", 6.91, 44.0]
["2026-09-08T19:53:57.072457+00:00", "trade", 6.91, 256.0]
["2026-09-08T19:53:57.072725+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:53:57.073052+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.073059+00:00", "trade", 6.91, 12.0]
["2026-09-08T19:53:57.073059+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.073065+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.073074+00:00", "trade", 6.91, 88.0]
["2026-09-08T19:53:57.073130+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.073639+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:53:57.073701+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.073701+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.073701+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.073736+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.073766+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.073937+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.074022+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.074217+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.074258+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.077460+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.097410+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:53:57.097984+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.098024+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.115339+00:00", "trade", 6.905, 48.0]
["2026-09-08T19:53:57.119350+00:00", "trade", 6.905, 117.0]
["2026-09-08T19:53:57.196192+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.196909+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:57.510505+00:00", "trade", 6.9093, 195.0]
["2026-09-08T19:53:57.514126+00:00", "trade", 6.9213, 100.0]
["2026-09-08T19:53:57.514417+00:00", "trade", 6.9094, 55.0]
["2026-09-08T19:53:57.515623+00:00", "trade", 6.9132, 256.0]
["2026-09-08T19:53:58.045651+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.045711+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.045741+00:00", "trade", 6.91, 80.0]
["2026-09-08T19:53:58.048063+00:00", "trade", 6.905, 16.0]
["2026-09-08T19:53:58.074134+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.206493+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.519848+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.665229+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.890626+00:00", "trade", 6.9092, 12.0]
["2026-09-08T19:53:58.893005+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:58.893074+00:00", "trade", 6.905, 84.0]
["2026-09-08T19:53:58.893179+00:00", "trade", 6.905, 78.0]
["2026-09-08T19:53:58.893246+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:53:59.167244+00:00", "trade", 6.905, 4.0]
["2026-09-08T19:53:59.506147+00:00", "trade", 6.9121, 100.0]
["2026-09-08T19:53:59.533446+00:00", "trade", 6.9121, 200.0]
["2026-09-08T19:53:59.538513+00:00", "trade", 6.9121, 200.0]
["2026-09-08T19:53:59.540218+00:00", "trade", 6.9121, 200.0]
["2026-09-08T19:53:59.549152+00:00", "trade", 6.9121, 100.0]
["2026-09-08T19:53:59.550490+00:00", "trade", 6.9121, 100.0]
["2026-09-08T19:53:59.552424+00:00", "trade", 6.9121, 100.0]
["2026-09-08T19:53:59.795738+00:00", "trade", 6.9093, 59.0]
["2026-09-08T19:54:00.011744+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:00.205725+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:00.956879+00:00", "trade", 6.9121, 4.0]
["2026-09-08T19:54:00.963119+00:00", "trade", 6.9121, 1.0]
["2026-09-08T19:54:01.142160+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:01.142226+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:02.205747+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:54:03.131764+00:00", "trade", 6.9214, 800.0]
["2026-09-08T19:54:03.168644+00:00", "trade", 6.905, 7.0]
["2026-09-08T19:54:03.176592+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:54:04.047810+00:00", "trade", 6.9117, 100.0]
["2026-09-08T19:54:04.213170+00:00", "trade", 6.9077, 1.0]
["2026-09-08T19:54:04.964244+00:00", "trade", 6.922, 73.0]
["2026-09-08T19:54:05.976269+00:00", "trade", 6.9221, 10.0]
["2026-09-08T19:54:07.371183+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:54:07.933029+00:00", "trade", 6.9117, 5.0]
["2026-09-08T19:54:08.345700+00:00", "trade", 6.9093, 521.0]
["2026-09-08T19:54:08.610722+00:00", "trade", 6.9088, 6.0]
["2026-09-08T19:54:10.228023+00:00", "trade", 6.9178, 100.0]
["2026-09-08T19:54:10.458879+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:54:10.628806+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:11.292353+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:11.691956+00:00", "trade", 6.9093, 1.0]
["2026-09-08T19:54:12.882495+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:54:12.882498+00:00", "trade", 6.905, 300.0]
["2026-09-08T19:54:14.336757+00:00", "trade", 6.9092, 200.0]
["2026-09-08T19:54:14.423823+00:00", "trade", 6.9114, 100.0]
["2026-09-08T19:54:18.905150+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.995089+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:18.995089+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.995139+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.995144+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.995219+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.996086+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.996858+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.996932+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:18.997097+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:18.997660+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:18.997775+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:19.002528+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.002531+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:54:19.002532+00:00", "trade", 6.91, 1400.0]
["2026-09-08T19:54:19.002532+00:00", "trade", 6.91, 88.0]
["2026-09-08T19:54:19.002534+00:00", "trade", 6.91, 220.0]
["2026-09-08T19:54:19.002538+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:54:19.002541+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002566+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002607+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002607+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002628+00:00", "trade", 6.91, 12.0]
["2026-09-08T19:54:19.002631+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.002634+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:54:19.002637+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:54:19.002640+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.002657+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002662+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002667+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:54:19.002678+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.002685+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:54:19.002687+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002692+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002694+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.002712+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:54:19.002718+00:00", "trade", 6.91, 317.0]
["2026-09-08T19:54:19.002742+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002745+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.002762+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002772+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002772+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002882+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002882+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002887+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002897+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002897+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002902+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002927+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.002987+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.003078+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.003083+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.003088+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:54:19.003188+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.003193+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:54:19.003799+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.003938+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:54:19.005550+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:54:19.006377+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:54:19.006651+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.007117+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:54:19.007454+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:19.007729+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.007734+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.007944+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.008666+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.033655+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.039394+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.104898+00:00", "trade", 6.915, 22.0]
["2026-09-08T19:54:19.167696+00:00", "trade", 6.9087, 60.0]
["2026-09-08T19:54:19.675052+00:00", "trade", 6.9133, 7.0]
["2026-09-08T19:54:19.841084+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.841134+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:19.995135+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.002353+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.005295+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.005340+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.032324+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.596271+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:54:20.837158+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:54:20.839417+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.852332+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:20.932212+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:21.058836+00:00", "trade", 6.9133, 200.0]
["2026-09-08T19:54:21.502658+00:00", "trade", 6.9087, 200.0]
["2026-09-08T19:54:21.509436+00:00", "trade", 6.9087, 100.0]
["2026-09-08T19:54:21.511093+00:00", "trade", 6.9087, 100.0]
["2026-09-08T19:54:21.513841+00:00", "trade", 6.9087, 100.0]
["2026-09-08T19:54:21.516900+00:00", "trade", 6.9087, 100.0]
["2026-09-08T19:54:21.519209+00:00", "trade", 6.9087, 100.0]
["2026-09-08T19:54:21.521777+00:00", "trade", 6.9087, 300.0]
["2026-09-08T19:54:21.736764+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:21.871623+00:00", "trade", 6.9087, 1.0]
["2026-09-08T19:54:21.925819+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:21.998697+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:22.332366+00:00", "trade", 6.9113, 4.0]
["2026-09-08T19:54:22.338615+00:00", "trade", 6.9113, 1.0]
["2026-09-08T19:54:22.464704+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:22.498936+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:22.499011+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:22.752822+00:00", "trade", 6.9125, 200.0]
["2026-09-08T19:54:22.965169+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:22.965174+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:22.966076+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:23.704005+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:23.704055+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:23.809821+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:23.810708+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:23.865133+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:23.865188+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:24.015129+00:00", "trade", 6.9113, 100.0]
["2026-09-08T19:54:24.208333+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:24.208519+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:25.182158+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:25.182358+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:25.183075+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:25.374864+00:00", "trade", 6.9112, 100.0]
["2026-09-08T19:54:26.038748+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:26.066284+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:27.085230+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:27.270671+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:27.274616+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:27.368624+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.127152+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.399822+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:54:28.399825+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.399826+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:54:28.399826+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:28.399828+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:28.399930+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.399930+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.399945+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400386+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400391+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:54:28.400411+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400412+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:54:28.400421+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:28.400421+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:54:28.400436+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:54:28.400439+00:00", "trade", 6.92, 16.0]
["2026-09-08T19:54:28.400442+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:54:28.400442+00:00", "trade", 6.92, 252.0]
["2026-09-08T19:54:28.400445+00:00", "trade", 6.92, 64.0]
["2026-09-08T19:54:28.400460+00:00", "trade", 6.92, 260.0]
["2026-09-08T19:54:28.400463+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:54:28.400466+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400471+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400496+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400546+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400551+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400556+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:28.400581+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:28.400632+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:28.400643+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:54:28.400646+00:00", "trade", 6.92, 48.0]
["2026-09-08T19:54:28.400649+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:28.400652+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:28.400682+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400687+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400692+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400787+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400787+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400792+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400797+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400872+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400897+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400956+00:00", "trade", 6.92, 15.0]
["2026-09-08T19:54:28.400956+00:00", "trade", 6.92, 15.0]
["2026-09-08T19:54:28.400987+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.400992+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.401012+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.401048+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.401070+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:54:28.401093+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.401137+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:28.401143+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.401158+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.401197+00:00", "trade", 6.92, 49.0]
["2026-09-08T19:54:28.401209+00:00", "trade", 6.915, 31.0]
["2026-09-08T19:54:28.401254+00:00", "trade", 6.92, 51.0]
["2026-09-08T19:54:28.401314+00:00", "trade", 6.92, 49.0]
["2026-09-08T19:54:28.401764+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.402281+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.402451+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.406721+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.410657+00:00", "trade", 6.925, 600.0]
["2026-09-08T19:54:28.410726+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.431510+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.461237+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:28.500800+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.565012+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:28.649404+00:00", "trade", 6.9101, 102.0]
["2026-09-08T19:54:29.851213+00:00", "trade", 6.925, 16.0]
["2026-09-08T19:54:30.011776+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:30.303870+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:30.393743+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:30.514207+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:30.516881+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:30.767797+00:00", "trade", 6.9134, 300.0]
["2026-09-08T19:54:31.708312+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:31.798419+00:00", "trade", 6.9103, 61.0]
["2026-09-08T19:54:32.103442+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:54:32.242529+00:00", "trade", 6.9128, 100.0]
["2026-09-08T19:54:34.211353+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:34.438235+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:34.492895+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:34.493261+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:35.156146+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:35.194643+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:35.465634+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:35.466058+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:35.468361+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:35.647509+00:00", "trade", 6.925, 412.0]
["2026-09-08T19:54:36.189661+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:36.194927+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:36.194927+00:00", "trade", 6.925, 500.0]
["2026-09-08T19:54:36.206758+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:36.206832+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:36.206877+00:00", "trade", 6.925, 75.0]
["2026-09-08T19:54:36.207145+00:00", "trade", 6.925, 150.0]
["2026-09-08T19:54:36.207166+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:54:36.207311+00:00", "trade", 6.925, 150.0]
["2026-09-08T19:54:36.207368+00:00", "trade", 6.925, 150.0]
["2026-09-08T19:54:36.207485+00:00", "trade", 6.925, 75.0]
["2026-09-08T19:54:36.207615+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:36.207653+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:54:36.207693+00:00", "trade", 6.925, 138.0]
["2026-09-08T19:54:36.838956+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:37.028486+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:38.676996+00:00", "trade", 6.9135, 300.0]
["2026-09-08T19:54:39.535675+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:39.535704+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:54:39.537499+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:39.663609+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:39.995975+00:00", "trade", 6.9133, 60.0]
["2026-09-08T19:54:40.051681+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.268119+00:00", "trade", 6.9105, 100.0]
["2026-09-08T19:54:40.294264+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:40.538794+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593129+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593132+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593141+00:00", "trade", 6.9135, 14.0]
["2026-09-08T19:54:40.593158+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593159+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:40.593159+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:54:40.593165+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:54:40.593165+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:54:40.593171+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:54:40.593196+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:54:40.593196+00:00", "trade", 6.92, 236.0]
["2026-09-08T19:54:40.593198+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593201+00:00", "trade", 6.92, 64.0]
["2026-09-08T19:54:40.593201+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593204+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593204+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593207+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593210+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:54:40.593219+00:00", "trade", 6.92, 97.0]
["2026-09-08T19:54:40.593222+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:54:40.593223+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593223+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593225+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593225+00:00", "trade", 6.92, 803.0]
["2026-09-08T19:54:40.593228+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593228+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593233+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593233+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593238+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593241+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593243+00:00", "trade", 6.92, 903.0]
["2026-09-08T19:54:40.593243+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593252+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593255+00:00", "trade", 6.92, 230.0]
["2026-09-08T19:54:40.593258+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:54:40.593261+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593261+00:00", "trade", 6.92, 573.0]
["2026-09-08T19:54:40.593315+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593319+00:00", "trade", 6.92, 691.0]
["2026-09-08T19:54:40.593319+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593321+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:54:40.593321+00:00", "trade", 6.92, 12.0]
["2026-09-08T19:54:40.593324+00:00", "trade", 6.92, 188.0]
["2026-09-08T19:54:40.593353+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593358+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593373+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593378+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593394+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593679+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593689+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593694+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593745+00:00", "trade", 6.92, 30.0]
["2026-09-08T19:54:40.593757+00:00", "trade", 6.92, 16.0]
["2026-09-08T19:54:40.593764+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593764+00:00", "trade", 6.92, 23.0]
["2026-09-08T19:54:40.593774+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593775+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593784+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:54:40.593787+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593793+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.593824+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.593925+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.594000+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.594040+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.594284+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:54:40.594301+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.594822+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.595248+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.595378+00:00", "trade", 6.92, 139.0]
["2026-09-08T19:54:40.595486+00:00", "trade", 6.92, 179.0]
["2026-09-08T19:54:40.598225+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.598230+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.600240+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.604826+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.606101+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:54:40.607064+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:54:40.622052+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.622478+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.622563+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.622959+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.623179+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:54:40.623182+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:54:40.633383+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.707069+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.707976+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.802235+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.803307+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.803312+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.803347+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.803367+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.803814+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:40.880816+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.014128+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.014620+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.014670+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.016033+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.144062+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.402932+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.502880+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:41.593280+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:42.832815+00:00", "trade", 6.9131, 100.0]
["2026-09-08T19:54:42.973605+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:43.228018+00:00", "trade", 6.9137, 27.0]
["2026-09-08T19:54:43.321697+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:44.191013+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:44.639073+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:44.639078+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:46.159622+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:46.160494+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.006174+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.071389+00:00", "trade", 6.9112, 200.0]
["2026-09-08T19:54:47.241027+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.315218+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.315269+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.315389+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.315564+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.466598+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.831228+00:00", "trade", 6.9131, 100.0]
["2026-09-08T19:54:47.950493+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:47.952392+00:00", "trade", 6.9152, 100.0]
["2026-09-08T19:54:49.884985+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:49.885231+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:49.886143+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:49.930027+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.019149+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.021019+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.022878+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.034305+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.037393+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.052097+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.143169+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.324169+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.324229+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.324731+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.324781+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.324831+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.390657+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.454715+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.821141+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:54:50.821538+00:00", "trade", 6.91, 11.0]
["2026-09-08T19:54:50.822088+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.822123+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.822539+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.826017+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:50.909926+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:51.238013+00:00", "trade", 6.9136, 300.0]
["2026-09-08T19:54:51.813283+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:51.899405+00:00", "trade", 6.9155, 12.0]
["2026-09-08T19:54:52.660679+00:00", "trade", 6.9112, 88.0]
["2026-09-08T19:54:52.814455+00:00", "trade", 6.9131, 67.0]
["2026-09-08T19:54:53.794818+00:00", "trade", 6.9155, 4.0]
["2026-09-08T19:54:54.075412+00:00", "trade", 6.915, 44.0]
["2026-09-08T19:54:54.392982+00:00", "trade", 6.9112, 200.0]
["2026-09-08T19:54:55.021902+00:00", "trade", 6.9136, 9.0]
["2026-09-08T19:54:55.024565+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:55.024633+00:00", "trade", 6.91, 44.0]
["2026-09-08T19:54:55.025332+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:55.025648+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:55.025748+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:55.396473+00:00", "trade", 6.9136, 75.0]
["2026-09-08T19:54:56.376700+00:00", "trade", 6.9127, 70.0]
["2026-09-08T19:54:57.205764+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:57.454405+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:57.454450+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:57.466815+00:00", "trade", 6.9112, 649.0]
["2026-09-08T19:54:57.468009+00:00", "trade", 6.9113, 283.0]
["2026-09-08T19:54:57.468442+00:00", "trade", 6.9123, 186.0]
["2026-09-08T19:54:57.540734+00:00", "trade", 6.9125, 606.0]
["2026-09-08T19:54:58.070679+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.164933+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.625363+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.813946+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.814156+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.861408+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.867423+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.870089+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:58.906676+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.015214+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.015850+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.295871+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.390997+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.391458+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.502487+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.524579+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.795112+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.813406+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:54:59.813436+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:00.011833+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:00.174123+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:00.187650+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:00.257612+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:00.980791+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:01.148498+00:00", "trade", 6.9126, 400.0]
["2026-09-08T19:55:01.957967+00:00", "trade", 6.9125, 281.0]
["2026-09-08T19:55:02.114514+00:00", "trade", 6.9132, 100.0]
["2026-09-08T19:55:02.306952+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:03.088294+00:00", "trade", 6.9132, 14.0]
["2026-09-08T19:55:03.330880+00:00", "trade", 6.9177, 60.0]
["2026-09-08T19:55:04.204276+00:00", "trade", 6.915, 496.0]
["2026-09-08T19:55:04.204333+00:00", "trade", 6.915, 704.0]
["2026-09-08T19:55:04.285613+00:00", "trade", 6.9132, 600.0]
["2026-09-08T19:55:04.518778+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:55:06.031364+00:00", "trade", 6.9113, 100.0]
["2026-09-08T19:55:06.582829+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:06.659025+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:06.815191+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:06.815216+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:07.464725+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:07.818914+00:00", "trade", 6.91, 47.0]
["2026-09-08T19:55:07.818982+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:07.819573+00:00", "trade", 6.91, 18.0]
["2026-09-08T19:55:07.819577+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819578+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:07.819579+00:00", "trade", 6.91, 89.0]
["2026-09-08T19:55:07.819582+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:55:07.819582+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819585+00:00", "trade", 6.91, 240.0]
["2026-09-08T19:55:07.819597+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819600+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819600+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:55:07.819603+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:55:07.819627+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:07.819627+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819634+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819634+00:00", "trade", 6.91, 157.0]
["2026-09-08T19:55:07.819637+00:00", "trade", 6.91, 43.0]
["2026-09-08T19:55:07.819637+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:07.819637+00:00", "trade", 6.91, 71.0]
["2026-09-08T19:55:07.819638+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819639+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:07.819644+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819648+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:55:07.819648+00:00", "trade", 6.91, 612.0]
["2026-09-08T19:55:07.819648+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:55:07.819649+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819651+00:00", "trade", 6.91, 281.0]
["2026-09-08T19:55:07.819660+00:00", "trade", 6.91, 19.0]
["2026-09-08T19:55:07.819663+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819663+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:07.819669+00:00", "trade", 6.91, 29.0]
["2026-09-08T19:55:07.819672+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819676+00:00", "trade", 6.91, 89.0]
["2026-09-08T19:55:07.819683+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819690+00:00", "trade", 6.91, 82.0]
["2026-09-08T19:55:07.819693+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:55:07.819702+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:55:07.819729+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819735+00:00", "trade", 6.91, 11.0]
["2026-09-08T19:55:07.819753+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819768+00:00", "trade", 6.91, 89.0]
["2026-09-08T19:55:07.819795+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:55:07.819824+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819830+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819831+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819835+00:00", "trade", 6.91, 40.0]
["2026-09-08T19:55:07.819835+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819838+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:55:07.819838+00:00", "trade", 6.91, 40.0]
["2026-09-08T19:55:07.819852+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:55:07.819852+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:07.819856+00:00", "trade", 6.91, 160.0]
["2026-09-08T19:55:07.819858+00:00", "trade", 6.91, 111.0]
["2026-09-08T19:55:07.819859+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819859+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819879+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819884+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819904+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819916+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819922+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:07.819928+00:00", "trade", 6.91, 110.0]
["2026-09-08T19:55:07.819928+00:00", "trade", 6.91, 23.0]
["2026-09-08T19:55:07.819929+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.819955+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.819961+00:00", "trade", 6.91, 50.0]
["2026-09-08T19:55:07.820014+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.820034+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.820198+00:00", "trade", 6.91, 11.0]
["2026-09-08T19:55:07.820210+00:00", "trade", 6.91, 79.0]
["2026-09-08T19:55:07.820215+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:07.820231+00:00", "trade", 6.91, 121.0]
["2026-09-08T19:55:07.820247+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:55:07.820247+00:00", "trade", 6.91, 190.0]
["2026-09-08T19:55:07.820265+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820282+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.820331+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.820340+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:07.820361+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:55:07.820563+00:00", "trade", 6.91, 75.0]
["2026-09-08T19:55:07.820646+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820646+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820671+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820691+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820771+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820791+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820791+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820806+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.820811+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.821011+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.821107+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.821247+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.821771+00:00", "trade", 6.91, 47.0]
["2026-09-08T19:55:07.821867+00:00", "trade", 6.91, 149.0]
["2026-09-08T19:55:07.821914+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.823758+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.824851+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.824851+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.870429+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.878177+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.885799+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:07.905643+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:07.906124+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:08.135514+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:08.136025+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:08.136411+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:08.136476+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:08.136877+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:08.136947+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.091015+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.091065+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.094874+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.395570+00:00", "trade", 6.905, 3.0]
["2026-09-08T19:55:09.395678+00:00", "trade", 6.905, 13.0]
["2026-09-08T19:55:09.500478+00:00", "trade", 6.9124, 13.0]
["2026-09-08T19:55:09.604726+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.604776+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.604811+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.607633+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.898133+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.898198+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.902187+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:09.902238+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:10.135983+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:10.150878+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.099982+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:11.100749+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:11.205079+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.205129+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.284688+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.284989+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.285034+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.527631+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.527701+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:11.623114+00:00", "trade", 6.905, 180.0]
["2026-09-08T19:55:12.574584+00:00", "trade", 6.9132, 200.0]
["2026-09-08T19:55:13.109252+00:00", "trade", 6.905, 48.0]
["2026-09-08T19:55:13.259669+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:13.553131+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:13.757247+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:55:13.758540+00:00", "trade", 6.905, 27.0]
["2026-09-08T19:55:14.639100+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:14.640944+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:14.645520+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:15.973240+00:00", "trade", 6.9132, 100.0]
["2026-09-08T19:55:16.030467+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:16.974545+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:17.720805+00:00", "trade", 6.9156, 1.0]
["2026-09-08T19:55:18.804983+00:00", "trade", 6.9088, 100.0]
["2026-09-08T19:55:19.079764+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:55:19.817165+00:00", "trade", 6.905, 27.0]
["2026-09-08T19:55:20.334325+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.334916+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.335347+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.336600+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.364958+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.365013+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.405890+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:20.572677+00:00", "trade", 6.9112, 48.0]
["2026-09-08T19:55:21.200663+00:00", "trade", 6.9132, 300.0]
["2026-09-08T19:55:21.319995+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:21.365860+00:00", "trade", 6.9121, 9.0]
["2026-09-08T19:55:21.371039+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:21.371485+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:22.434156+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:22.478676+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:22.650098+00:00", "trade", 6.905, 400.0]
["2026-09-08T19:55:22.748021+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:22.845247+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:22.895472+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:22.912791+00:00", "trade", 6.9132, 11.0]
["2026-09-08T19:55:24.000548+00:00", "trade", 6.9112, 300.0]
["2026-09-08T19:55:24.202718+00:00", "trade", 6.905, 52.0]
["2026-09-08T19:55:24.464315+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:24.464365+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:24.527896+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:25.111836+00:00", "trade", 6.9112, 100.0]
["2026-09-08T19:55:25.112305+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:25.112311+00:00", "trade", 6.91, 161.0]
["2026-09-08T19:55:25.112365+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:25.112390+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:25.112521+00:00", "trade", 6.905, 15.0]
["2026-09-08T19:55:25.112591+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:25.112600+00:00", "trade", 6.905, 15.0]
["2026-09-08T19:55:25.112831+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:25.112840+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:25.112856+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:25.113036+00:00", "trade", 6.905, 248.0]
["2026-09-08T19:55:25.645703+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:26.248772+00:00", "trade", 6.9132, 100.0]
["2026-09-08T19:55:26.894229+00:00", "trade", 6.9112, 100.0]
["2026-09-08T19:55:27.085790+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:27.823705+00:00", "trade", 6.905, 36.0]
["2026-09-08T19:55:27.827834+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:27.827884+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:27.844644+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:27.844694+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:27.972706+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:27.972709+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:27.972709+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:28.688773+00:00", "trade", 6.9121, 2.0]
["2026-09-08T19:55:29.072233+00:00", "trade", 6.9132, 61.0]
["2026-09-08T19:55:29.273700+00:00", "trade", 6.9132, 256.0]
["2026-09-08T19:55:29.465370+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.465851+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.467170+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.633410+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.633778+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:29.633908+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:55:29.633914+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:55:29.633914+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:55:29.633920+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.633923+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.633926+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.633932+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.633935+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.633935+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:55:29.633938+00:00", "trade", 6.9, 185.0]
["2026-09-08T19:55:29.633983+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634010+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634016+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634016+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:29.634019+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634022+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634082+00:00", "trade", 6.905, 350.0]
["2026-09-08T19:55:29.634086+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:29.634092+00:00", "trade", 6.9, 145.0]
["2026-09-08T19:55:29.634092+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.634092+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.634094+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.634094+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.634097+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.634097+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:29.634152+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:29.634156+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634179+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634184+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:29.634187+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634192+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634211+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634254+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:55:29.634275+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634278+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634278+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634299+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634368+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634389+00:00", "trade", 6.905, 148.0]
["2026-09-08T19:55:29.634401+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634422+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634482+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634503+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634552+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634554+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634563+00:00", "trade", 6.9, 11.0]
["2026-09-08T19:55:29.634570+00:00", "trade", 6.9, 110.0]
["2026-09-08T19:55:29.634575+00:00", "trade", 6.9, 6.0]
["2026-09-08T19:55:29.634575+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:29.634581+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.634623+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:55:29.634638+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:29.634638+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:29.634674+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:29.634678+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:29.634678+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634698+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634711+00:00", "trade", 6.905, 150.0]
["2026-09-08T19:55:29.634717+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:55:29.634720+00:00", "trade", 6.9, 40.0]
["2026-09-08T19:55:29.634720+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.634726+00:00", "trade", 6.9, 23.0]
["2026-09-08T19:55:29.634726+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.634726+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:55:29.634744+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:29.634748+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634753+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:29.634756+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:29.634762+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.634762+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.634763+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634780+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:29.634808+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634808+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634816+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.634863+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634878+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:29.634878+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.634888+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.634903+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.634943+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635014+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635034+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635044+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635144+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635264+00:00", "trade", 6.9, 99.0]
["2026-09-08T19:55:29.635264+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635289+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635297+00:00", "trade", 6.9, 311.0]
["2026-09-08T19:55:29.635304+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635306+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.635327+00:00", "trade", 6.9, 16.0]
["2026-09-08T19:55:29.635330+00:00", "trade", 6.9, 26.0]
["2026-09-08T19:55:29.635344+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:29.635369+00:00", "trade", 6.9, 274.0]
["2026-09-08T19:55:29.635369+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:29.635372+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:55:29.635372+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:55:29.635393+00:00", "trade", 6.9, 150.0]
["2026-09-08T19:55:29.635424+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635450+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.635475+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635515+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635530+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635540+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635545+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635545+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635553+00:00", "trade", 6.9, 195.0]
["2026-09-08T19:55:29.635610+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635652+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:29.635755+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.635961+00:00", "trade", 6.9, 2.0]
["2026-09-08T19:55:29.636016+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.636016+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.636041+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.636064+00:00", "trade", 6.895, 150.0]
["2026-09-08T19:55:29.636100+00:00", "trade", 6.9, 98.0]
["2026-09-08T19:55:29.636220+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.636261+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.636289+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:29.639790+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.639795+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.647169+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:55:29.672426+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:55:29.679039+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:55:29.681556+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:55:29.682476+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.765212+00:00", "trade", 6.895, 300.0]
["2026-09-08T19:55:29.766616+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.824143+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.824168+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:29.832914+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.011859+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.141592+00:00", "trade", 6.9106, 60.0]
["2026-09-08T19:55:30.218389+00:00", "trade", 6.9106, 2.0]
["2026-09-08T19:55:30.272313+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.273240+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.273265+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.275380+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.386274+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.386304+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.634720+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.822651+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:30.823513+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.823533+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.824311+00:00", "trade", 6.895, 248.0]
["2026-09-08T19:55:30.824365+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:30.832487+00:00", "trade", 6.895, 454.0]
["2026-09-08T19:55:30.833286+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.833425+00:00", "trade", 6.895, 178.0]
["2026-09-08T19:55:30.833752+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:30.833880+00:00", "trade", 6.895, 178.0]
["2026-09-08T19:55:30.834258+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:55:30.835320+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:30.921424+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:55:30.986736+00:00", "trade", 6.895, 129.0]
["2026-09-08T19:55:30.994179+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.030871+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.030921+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.034800+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.034845+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.115131+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.115186+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.133490+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.133590+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.465784+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.478564+00:00", "trade", 6.9097, 1.0]
["2026-09-08T19:55:31.826717+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.826772+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:31.915438+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:32.191955+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:32.192010+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:32.196040+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:32.196129+00:00", "trade", 6.895, 60.0]
["2026-09-08T19:55:32.639459+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:32.639509+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:32.780472+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:55:32.780474+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:33.514844+00:00", "trade", 6.9099, 9.0]
["2026-09-08T19:55:33.610637+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:33.611158+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:33.674331+00:00", "trade", 6.9098, 11.0]
["2026-09-08T19:55:33.908029+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:33.908089+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:33.915527+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:34.625233+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:34.625278+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:34.636600+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:37.292939+00:00", "trade", 6.9099, 200.0]
["2026-09-08T19:55:37.795728+00:00", "trade", 6.9103, 124.0]
["2026-09-08T19:55:38.076478+00:00", "trade", 6.9129, 100.0]
["2026-09-08T19:55:38.694053+00:00", "trade", 6.895, 49.0]
["2026-09-08T19:55:38.889472+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:38.907300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:38.913237+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:38.914321+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:38.914410+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:38.914708+00:00", "trade", 6.895, 496.0]
["2026-09-08T19:55:38.915568+00:00", "trade", 6.895, 45.0]
["2026-09-08T19:55:40.350479+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:40.464545+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:40.759086+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:41.017073+00:00", "trade", 6.9098, 90.0]
["2026-09-08T19:55:41.095458+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:41.095993+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:42.131226+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:42.131241+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:42.132169+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:42.196524+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:42.198969+00:00", "trade", 6.895, 16.0]
["2026-09-08T19:55:42.225300+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:42.614133+00:00", "trade", 6.9098, 98.0]
["2026-09-08T19:55:43.711997+00:00", "trade", 6.9096, 100.0]
["2026-09-08T19:55:43.770940+00:00", "trade", 6.9099, 11.0]
["2026-09-08T19:55:43.904927+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:43.952782+00:00", "trade", 6.895, 48.0]
["2026-09-08T19:55:44.025493+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:44.372243+00:00", "trade", 6.9099, 5.0]
["2026-09-08T19:55:44.465524+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:44.465559+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:44.641873+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:44.647672+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:44.648424+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:44.731432+00:00", "trade", 6.9099, 8.0]
["2026-09-08T19:55:45.337793+00:00", "trade", 6.9096, 20.0]
["2026-09-08T19:55:45.345651+00:00", "trade", 6.9096, 5.0]
["2026-09-08T19:55:45.445789+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:45.722837+00:00", "trade", 6.895, 200.0]
["2026-09-08T19:55:46.107216+00:00", "trade", 6.895, 33.0]
["2026-09-08T19:55:46.345316+00:00", "trade", 6.9096, 100.0]
["2026-09-08T19:55:47.246924+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:47.248209+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:47.249138+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:47.249198+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:47.249725+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:55:48.072387+00:00", "trade", 6.9097, 19.0]
["2026-09-08T19:55:48.412224+00:00", "trade", 6.9096, 100.0]
["2026-09-08T19:55:48.902482+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903475+00:00", "trade", 6.9, 120.0]
["2026-09-08T19:55:48.903475+00:00", "trade", 6.9, 344.0]
["2026-09-08T19:55:48.903496+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:48.903499+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:55:48.903520+00:00", "trade", 6.9, 48.0]
["2026-09-08T19:55:48.903521+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:55:48.903523+00:00", "trade", 6.9, 25.0]
["2026-09-08T19:55:48.903530+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903530+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903530+00:00", "trade", 6.9, 2337.0]
["2026-09-08T19:55:48.903535+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903535+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903535+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903547+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:48.903551+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903553+00:00", "trade", 6.9, 158.0]
["2026-09-08T19:55:48.903592+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:48.903601+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:48.903631+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903686+00:00", "trade", 6.9, 1763.0]
["2026-09-08T19:55:48.903686+00:00", "trade", 6.9, 500.0]
["2026-09-08T19:55:48.903692+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903692+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903697+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903698+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:48.903698+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:48.903698+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903701+00:00", "trade", 6.9, 12.0]
["2026-09-08T19:55:48.903704+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903704+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903710+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:55:48.903710+00:00", "trade", 6.9, 43.0]
["2026-09-08T19:55:48.903710+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:55:48.903710+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903712+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:48.903735+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:55:48.903735+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.903737+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903739+00:00", "trade", 6.9, 13.0]
["2026-09-08T19:55:48.903739+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:55:48.903743+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:55:48.903743+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:55:48.903758+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:48.903767+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903807+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903815+00:00", "trade", 6.9, 400.0]
["2026-09-08T19:55:48.903827+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903852+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.903911+00:00", "trade", 6.9, 29.0]
["2026-09-08T19:55:48.904037+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.904047+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.904049+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:55:48.904052+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.904068+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:55:48.904127+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904248+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904263+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904408+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904408+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904604+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904749+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904869+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.904939+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.905080+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.905175+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.905207+00:00", "trade", 6.91, 251.0]
["2026-09-08T19:55:48.905210+00:00", "trade", 6.91, 269.0]
["2026-09-08T19:55:48.905213+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905213+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905267+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:55:48.905273+00:00", "trade", 6.91, 48.0]
["2026-09-08T19:55:48.905276+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:55:48.905280+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:55:48.905283+00:00", "trade", 6.91, 13.0]
["2026-09-08T19:55:48.905283+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:55:48.905285+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905285+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.905292+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905292+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:48.905292+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905295+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:55:48.905298+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:55:48.905298+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905298+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905298+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:48.905301+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905301+00:00", "trade", 6.91, 18.0]
["2026-09-08T19:55:48.905304+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:55:48.905304+00:00", "trade", 6.91, 101.0]
["2026-09-08T19:55:48.905306+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905310+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905310+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:55:48.905310+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:55:48.905313+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:48.905313+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905316+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905316+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905316+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905342+00:00", "trade", 6.91, 53.0]
["2026-09-08T19:55:48.905354+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.905369+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:55:48.905375+00:00", "trade", 6.91, 147.0]
["2026-09-08T19:55:48.905388+00:00", "trade", 6.91, 53.0]
["2026-09-08T19:55:48.905401+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905406+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905411+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905423+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:48.905444+00:00", "trade", 6.91, 47.0]
["2026-09-08T19:55:48.905556+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:55:48.905559+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:55:48.905566+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905571+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905646+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905646+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905651+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905661+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905671+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:55:48.905686+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905701+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905706+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905721+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905761+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905761+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905771+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905847+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905857+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905872+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905882+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905887+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905917+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905927+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905957+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905968+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905968+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.905968+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906122+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906167+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906248+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906248+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906328+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906328+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906408+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906448+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906448+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906500+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:55:48.906568+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906590+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.906674+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:55:48.906762+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:55:48.906764+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.906844+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.907009+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.907044+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.907408+00:00", "trade", 6.9125, 100.0]
["2026-09-08T19:55:48.907451+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.908047+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.908292+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:55:48.908954+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.911234+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.911730+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:55:48.912165+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:55:48.912761+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:55:48.912848+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913371+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:55:48.913378+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913380+00:00", "trade", 6.92, 80.0]
["2026-09-08T19:55:48.913380+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:55:48.913384+00:00", "trade", 6.92, 416.0]
["2026-09-08T19:55:48.913384+00:00", "trade", 6.92, 432.0]
["2026-09-08T19:55:48.913390+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913390+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913395+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:55:48.913395+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:55:48.913395+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913415+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913420+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913675+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913684+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:55:48.913690+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:55:48.913696+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913702+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:55:48.913711+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913780+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913859+00:00", "trade", 6.92, 72.0]
["2026-09-08T19:55:48.913866+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913869+00:00", "trade", 6.92, 48.0]
["2026-09-08T19:55:48.913872+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913874+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913877+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:55:48.913877+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:55:48.913928+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:55:48.913941+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913946+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913946+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.913971+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:55:48.914051+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.914362+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.914437+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.914608+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.914612+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.914878+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.915329+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.917539+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:55:48.945762+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:48.948344+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:55:48.954645+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:55:48.973869+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:55:49.007233+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:49.030072+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:49.061813+00:00", "trade", 6.93, 35.0]
["2026-09-08T19:55:49.061864+00:00", "trade", 6.93, 27.0]
["2026-09-08T19:55:49.061876+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:49.061876+00:00", "trade", 6.93, 114.0]
["2026-09-08T19:55:49.061877+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:49.061909+00:00", "trade", 6.93, 86.0]
["2026-09-08T19:55:49.061913+00:00", "trade", 6.93, 65.0]
["2026-09-08T19:55:49.061913+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:49.061913+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:49.061916+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:55:49.061916+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:49.061921+00:00", "trade", 6.93, 449.0]
["2026-09-08T19:55:49.061921+00:00", "trade", 6.93, 15.0]
["2026-09-08T19:55:49.061921+00:00", "trade", 6.93, 33.0]
["2026-09-08T19:55:49.061923+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.061924+00:00", "trade", 6.93, 482.0]
["2026-09-08T19:55:49.061964+00:00", "trade", 6.93, 52.0]
["2026-09-08T19:55:49.061976+00:00", "trade", 6.93, 3651.0]
["2026-09-08T19:55:49.061976+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:55:49.061978+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.061983+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062009+00:00", "trade", 6.93, 1200.0]
["2026-09-08T19:55:49.062013+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062015+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:55:49.062072+00:00", "trade", 6.93, 18.0]
["2026-09-08T19:55:49.062072+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:49.062083+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062096+00:00", "trade", 6.93, 750.0]
["2026-09-08T19:55:49.062108+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:49.062117+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:55:49.062118+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062120+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:55:49.062133+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:55:49.062133+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:55:49.062133+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062138+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062147+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:55:49.062148+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:49.062150+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:49.062153+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062210+00:00", "trade", 6.93, 48.0]
["2026-09-08T19:55:49.062218+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062229+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062239+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062243+00:00", "trade", 6.93, 314.0]
["2026-09-08T19:55:49.062248+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062264+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062269+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062278+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062285+00:00", "trade", 6.93, 1412.0]
["2026-09-08T19:55:49.062339+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062404+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062433+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:49.062439+00:00", "trade", 6.93, 128.0]
["2026-09-08T19:55:49.062439+00:00", "trade", 6.93, 57.0]
["2026-09-08T19:55:49.062484+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062519+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062529+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:49.062544+00:00", "trade", 6.93, 626.0]
["2026-09-08T19:55:49.062564+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062689+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062719+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062730+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062730+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062740+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062740+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062750+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062755+00:00", "trade", 6.93, 215.0]
["2026-09-08T19:55:49.062755+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:49.062820+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062865+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062895+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.062975+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063095+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063135+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063221+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063296+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063311+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063376+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063383+00:00", "trade", 6.93, 57.0]
["2026-09-08T19:55:49.063386+00:00", "trade", 6.93, 143.0]
["2026-09-08T19:55:49.063872+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063927+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063937+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.063942+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.064258+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.064261+00:00", "trade", 6.93, 17.0]
["2026-09-08T19:55:49.064298+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.064494+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.064980+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.064980+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.065220+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.065336+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.068297+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.072507+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.072771+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.072939+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.073006+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.073174+00:00", "trade", 6.935, 48.0]
["2026-09-08T19:55:49.073346+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.073380+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.073460+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.073619+00:00", "trade", 6.935, 52.0]
["2026-09-08T19:55:49.073821+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.075123+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.075228+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:55:49.075243+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.075246+00:00", "trade", 6.935, 50.0]
["2026-09-08T19:55:49.075300+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:55:49.075331+00:00", "trade", 6.935, 150.0]
["2026-09-08T19:55:49.076269+00:00", "trade", 6.935, 196.0]
["2026-09-08T19:55:49.076747+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:55:49.078342+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.079184+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.079264+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.079700+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.079745+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.080021+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.080406+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.087127+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.089392+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:49.116113+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.116753+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.117074+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.117274+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.117715+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.117715+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.119434+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.139562+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.159890+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.187857+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.261821+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.348719+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:49.417117+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.417864+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.417944+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.464314+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.464700+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.464745+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.545236+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.545291+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.546173+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.546224+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.562242+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.563339+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.563364+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.563379+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.563860+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.563941+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.565940+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.681575+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.682653+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.682703+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.683204+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.686813+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.686863+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.693022+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.693128+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.693143+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.693619+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.693624+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.753488+00:00", "trade", 6.9128, 12.0]
["2026-09-08T19:55:49.824319+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.824395+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.904223+00:00", "trade", 6.9116, 12.0]
["2026-09-08T19:55:49.981819+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:49.981864+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.001030+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.001075+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.022220+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.076078+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.076199+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:50.861380+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.861450+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970323+00:00", "trade", 6.93, 92.0]
["2026-09-08T19:55:50.970332+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:55:50.970341+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:50.970345+00:00", "trade", 6.935, 17.0]
["2026-09-08T19:55:50.970345+00:00", "trade", 6.935, 117.0]
["2026-09-08T19:55:50.970365+00:00", "trade", 6.935, 66.0]
["2026-09-08T19:55:50.970368+00:00", "trade", 6.93, 17.0]
["2026-09-08T19:55:50.970368+00:00", "trade", 6.93, 34.0]
["2026-09-08T19:55:50.970371+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970389+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:50.970389+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:50.970392+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:50.970393+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970396+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:55:50.970401+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:50.970401+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:50.970401+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:55:50.970403+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970403+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970404+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970407+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:55:50.970407+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:55:50.970407+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.970411+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.970411+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.970413+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970414+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970414+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970414+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970417+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970417+00:00", "trade", 6.93, 66.0]
["2026-09-08T19:55:50.970419+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970419+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970420+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:55:50.970420+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970422+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.970424+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970424+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970426+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:55:50.970426+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.970429+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.970429+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970434+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970434+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970443+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:55:50.970449+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970449+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970454+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970458+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:55:50.970476+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:55:50.970544+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970544+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970548+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:55:50.970549+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970569+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970569+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970569+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970572+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:55:50.970572+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:50.970579+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970609+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970657+00:00", "trade", 6.93, 127.0]
["2026-09-08T19:55:50.970744+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:55:50.970749+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970774+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970894+00:00", "trade", 6.93, 97.0]
["2026-09-08T19:55:50.970897+00:00", "trade", 6.93, 131.0]
["2026-09-08T19:55:50.970963+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:50.970969+00:00", "trade", 6.93, 63.0]
["2026-09-08T19:55:50.970970+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.970979+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.970981+00:00", "trade", 6.93, 4.0]
["2026-09-08T19:55:50.970981+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.971003+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.971003+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.971005+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:55:50.971010+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971070+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971145+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971145+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971145+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971150+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971160+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971165+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971200+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971230+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971265+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971286+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:50.971441+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:50.971451+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:50.971521+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:50.971521+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:50.971521+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:55:50.971535+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.971553+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.971556+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:50.971596+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971636+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971757+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971757+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971762+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971802+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971842+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971957+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971962+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.971997+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.972398+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.972874+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.972945+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.973240+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.975430+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:50.975430+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:51.024848+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:51.070522+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:51.072256+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:51.083464+00:00", "trade", 6.925, 49.0]
["2026-09-08T19:55:51.083521+00:00", "trade", 6.925, 51.0]
["2026-09-08T19:55:51.094388+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:51.262729+00:00", "trade", 6.9141, 429.0]
["2026-09-08T19:55:51.594014+00:00", "trade", 6.9141, 5.0]
["2026-09-08T19:55:51.599860+00:00", "trade", 6.9141, 4.0]
["2026-09-08T19:55:51.601773+00:00", "trade", 6.9141, 3.0]
["2026-09-08T19:55:52.607409+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:53.305733+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:53.349051+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:53.410628+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:55.628313+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:56.017628+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:56.659983+00:00", "trade", 6.9141, 12.0]
["2026-09-08T19:55:57.097270+00:00", "trade", 6.9125, 100.0]
["2026-09-08T19:55:57.104382+00:00", "trade", 6.9125, 9.0]
["2026-09-08T19:55:57.107172+00:00", "trade", 6.9125, 13.0]
["2026-09-08T19:55:58.464082+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.544799+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.636758+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.652014+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.712471+00:00", "trade", 6.9146, 60.0]
["2026-09-08T19:55:58.754463+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.790348+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.892841+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.894771+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:58.998006+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:59.506971+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:00.011876+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:00.057309+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:00.169470+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:00.207115+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:00.696653+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:00.748211+00:00", "trade", 6.9142, 100.0]
["2026-09-08T19:56:01.564485+00:00", "trade", 6.9122, 20.0]
["2026-09-08T19:56:01.565622+00:00", "trade", 6.9122, 9.0]
["2026-09-08T19:56:02.825117+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:02.825142+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:02.892077+00:00", "trade", 6.9122, 100.0]
["2026-09-08T19:56:03.017876+00:00", "trade", 6.9122, 100.0]
["2026-09-08T19:56:03.275741+00:00", "trade", 6.9145, 12.0]
["2026-09-08T19:56:03.465138+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:03.465378+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:03.465859+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:03.466040+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:03.688809+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:03.690809+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:04.400688+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:04.623355+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:04.626157+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:04.813951+00:00", "trade", 6.9142, 100.0]
["2026-09-08T19:56:06.292523+00:00", "trade", 6.9142, 100.0]
["2026-09-08T19:56:06.733473+00:00", "trade", 6.9142, 1200.0]
["2026-09-08T19:56:07.624935+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:07.868599+00:00", "trade", 6.921, 372.0]
["2026-09-08T19:56:07.868965+00:00", "trade", 6.921, 1.0]
["2026-09-08T19:56:09.377419+00:00", "trade", 6.9146, 200.0]
["2026-09-08T19:56:10.058141+00:00", "trade", 6.9146, 5.0]
["2026-09-08T19:56:10.848263+00:00", "trade", 6.9144, 100.0]
["2026-09-08T19:56:11.249533+00:00", "trade", 6.9213, 1.0]
["2026-09-08T19:56:11.751985+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:11.752313+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:11.752506+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:56:11.752719+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:11.752858+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:56:11.752873+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:56:11.753080+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:12.039457+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:12.039463+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:12.039899+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:13.040725+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:13.066696+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:13.067263+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:13.073678+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:13.987772+00:00", "trade", 6.925, 2.0]
["2026-09-08T19:56:13.988193+00:00", "trade", 6.925, 2.0]
["2026-09-08T19:56:15.247201+00:00", "trade", 6.9127, 162.0]
["2026-09-08T19:56:15.249270+00:00", "trade", 6.9127, 29.0]
["2026-09-08T19:56:15.353639+00:00", "trade", 6.925, 104.0]
["2026-09-08T19:56:15.833168+00:00", "trade", 6.9124, 21.0]
["2026-09-08T19:56:16.254949+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:16.254969+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:16.750045+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:18.384028+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:56:18.587813+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:56:18.587816+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:56:18.587819+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:18.588339+00:00", "trade", 6.92, 16.0]
["2026-09-08T19:56:18.595154+00:00", "trade", 6.92, 1500.0]
["2026-09-08T19:56:18.595626+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:18.625592+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:18.665277+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:18.673998+00:00", "trade", 6.9128, 1.0]
["2026-09-08T19:56:19.034053+00:00", "trade", 6.9133, 100.0]
["2026-09-08T19:56:19.248234+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:19.465269+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:19.537633+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:56:21.589015+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.648251+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.667918+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.667963+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.667968+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.668790+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.879897+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.879912+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:21.879989+00:00", "trade", 6.92, 7.0]
["2026-09-08T19:56:21.880568+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:22.239025+00:00", "trade", 6.9134, 600.0]
["2026-09-08T19:56:23.014047+00:00", "trade", 6.9145, 100.0]
["2026-09-08T19:56:23.116032+00:00", "trade", 6.9125, 100.0]
["2026-09-08T19:56:23.858725+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:56:23.865762+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865765+00:00", "trade", 6.92, 395.0]
["2026-09-08T19:56:23.865777+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:56:23.865804+00:00", "trade", 6.92, 205.0]
["2026-09-08T19:56:23.865807+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865807+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:56:23.865813+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:56:23.865813+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:56:23.865813+00:00", "trade", 6.92, 10.0]
["2026-09-08T19:56:23.865816+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865819+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865819+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865822+00:00", "trade", 6.92, 80.0]
["2026-09-08T19:56:23.865822+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865825+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:56:23.865825+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865849+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865852+00:00", "trade", 6.92, 196.0]
["2026-09-08T19:56:23.865855+00:00", "trade", 6.92, 4.0]
["2026-09-08T19:56:23.865858+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865861+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865866+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865867+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865867+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865871+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865874+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865874+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865874+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.865876+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865876+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865879+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865879+00:00", "trade", 6.92, 104.0]
["2026-09-08T19:56:23.865879+00:00", "trade", 6.92, 196.0]
["2026-09-08T19:56:23.865881+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865881+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865881+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865882+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865886+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865886+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865886+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865895+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:56:23.865898+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:56:23.865900+00:00", "trade", 6.92, 82.0]
["2026-09-08T19:56:23.865900+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:56:23.865901+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865903+00:00", "trade", 6.92, 900.0]
["2026-09-08T19:56:23.865906+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865907+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865907+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865912+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.865916+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865931+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.865941+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:23.866002+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866006+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866006+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866087+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866097+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866152+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866172+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866217+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866237+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866242+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866242+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866242+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866242+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866267+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866277+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866357+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866423+00:00", "trade", 6.92, 12.0]
["2026-09-08T19:56:23.866468+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.866468+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.866495+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.866495+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.866498+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.866518+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866518+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866522+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:56:23.866523+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:23.866528+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866532+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.866592+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.866608+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866646+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.866652+00:00", "trade", 6.92, 48.0]
["2026-09-08T19:56:23.866655+00:00", "trade", 6.92, 52.0]
["2026-09-08T19:56:23.866693+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866697+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:23.866809+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866833+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:56:23.866888+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866974+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866994+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.866999+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.867089+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.867129+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.867505+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.867894+00:00", "trade", 6.92, 30.0]
["2026-09-08T19:56:23.868110+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:56:23.868414+00:00", "trade", 6.92, 22.0]
["2026-09-08T19:56:23.868462+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.868582+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.868751+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.868823+00:00", "trade", 6.92, 500.0]
["2026-09-08T19:56:23.869049+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.869102+00:00", "trade", 6.92, 198.0]
["2026-09-08T19:56:23.869196+00:00", "trade", 6.92, 19.0]
["2026-09-08T19:56:23.869349+00:00", "trade", 6.92, 205.0]
["2026-09-08T19:56:23.869764+00:00", "trade", 6.92, 11.0]
["2026-09-08T19:56:23.870898+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.870898+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.871449+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.871890+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.874396+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.876130+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.876882+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:23.876882+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.889577+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.890019+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.896163+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.897020+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.897576+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.966099+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:23.979646+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.191199+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.406601+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.464589+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.467392+00:00", "trade", 6.915, 2.0]
["2026-09-08T19:56:24.467504+00:00", "trade", 6.915, 5.0]
["2026-09-08T19:56:24.834999+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.866745+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.869180+00:00", "trade", 6.915, 15.0]
["2026-09-08T19:56:24.993000+00:00", "trade", 6.92, 229.0]
["2026-09-08T19:56:24.993050+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.993117+00:00", "trade", 6.92, 80.0]
["2026-09-08T19:56:24.993171+00:00", "trade", 6.92, 10.0]
["2026-09-08T19:56:24.993222+00:00", "trade", 6.92, 29.0]
["2026-09-08T19:56:24.993273+00:00", "trade", 6.92, 55.0]
["2026-09-08T19:56:24.993330+00:00", "trade", 6.92, 800.0]
["2026-09-08T19:56:24.993378+00:00", "trade", 6.92, 6.0]
["2026-09-08T19:56:24.993378+00:00", "trade", 6.92, 152.0]
["2026-09-08T19:56:24.993382+00:00", "trade", 6.92, 175.0]
["2026-09-08T19:56:24.993382+00:00", "trade", 6.92, 43.0]
["2026-09-08T19:56:24.993385+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:56:24.993388+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:24.993393+00:00", "trade", 6.92, 700.0]
["2026-09-08T19:56:24.993393+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:24.993397+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:56:24.993421+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.993424+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:56:24.993424+00:00", "trade", 6.92, 1538.0]
["2026-09-08T19:56:24.993426+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.993426+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.993428+00:00", "trade", 6.92, 215.0]
["2026-09-08T19:56:24.993428+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:56:24.993432+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:56:24.993432+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993433+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:56:24.993433+00:00", "trade", 6.92, 851.0]
["2026-09-08T19:56:24.993436+00:00", "trade", 6.92, 250.0]
["2026-09-08T19:56:24.993436+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:56:24.993436+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993436+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993441+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993446+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993461+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993471+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993501+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993511+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993571+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993736+00:00", "quote", 6.92, 6.92]
["2026-09-08T19:56:24.993892+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.993977+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.994047+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.994097+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.994338+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.995065+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:56:24.995446+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.995566+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.995977+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.996088+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:24.998377+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:24.999099+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.024525+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.041114+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.094050+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.231567+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.231617+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.252411+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.365047+00:00", "trade", 6.925, 20.0]
["2026-09-08T19:56:25.959653+00:00", "trade", 6.9131, 10.0]
["2026-09-08T19:56:25.960429+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.960479+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:25.961331+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:26.041096+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:26.313922+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:26.822614+00:00", "trade", 6.9142, 100.0]
["2026-09-08T19:56:26.865342+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:27.124895+00:00", "trade", 6.916, 12.0]
["2026-09-08T19:56:28.094444+00:00", "trade", 6.925, 56.0]
["2026-09-08T19:56:28.095303+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:28.102982+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:28.103069+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:28.103150+00:00", "trade", 6.925, 248.0]
["2026-09-08T19:56:28.103400+00:00", "trade", 6.925, 205.0]
["2026-09-08T19:56:28.104304+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:28.145617+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:28.145667+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:28.444091+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:29.464567+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:29.464617+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:29.464742+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:29.464817+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:29.465549+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:29.546857+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:30.011897+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.510299+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.510349+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.510354+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.512730+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.805801+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.805856+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:31.824556+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:32.304411+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:32.304461+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:32.362671+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:32.886765+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:32.976881+00:00", "trade", 6.9136, 500.0]
["2026-09-08T19:56:32.977479+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:32.980332+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:33.005246+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:34.024574+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:34.137101+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:34.137636+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:34.465011+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:34.465657+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:34.466043+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:34.466088+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:34.611737+00:00", "trade", 6.9136, 28.0]
["2026-09-08T19:56:35.466702+00:00", "trade", 6.9159, 113.0]
["2026-09-08T19:56:35.802459+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:35.836641+00:00", "trade", 6.9149, 100.0]
["2026-09-08T19:56:36.642465+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:37.074440+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:37.113421+00:00", "trade", 6.9143, 4.0]
["2026-09-08T19:56:37.407175+00:00", "trade", 6.9143, 22.0]
["2026-09-08T19:56:37.640794+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:38.371413+00:00", "trade", 6.9193, 98.0]
["2026-09-08T19:56:38.877412+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:39.464803+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:39.466331+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:39.699477+00:00", "trade", 6.9136, 14.0]
["2026-09-08T19:56:40.213492+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:40.380695+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:42.321893+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:42.381638+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:56:42.546797+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:42.615059+00:00", "trade", 6.9198, 7.0]
["2026-09-08T19:56:43.284686+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:43.284816+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:43.296166+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:56:43.296234+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:43.298698+00:00", "trade", 6.925, 86.0]
["2026-09-08T19:56:43.298806+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:56:43.298939+00:00", "trade", 6.925, 14.0]
["2026-09-08T19:56:43.335447+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:43.642948+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:43.950173+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.274752+00:00", "trade", 6.9199, 14.0]
["2026-09-08T19:56:44.385881+00:00", "trade", 6.93, 11.0]
["2026-09-08T19:56:44.385883+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.385944+00:00", "trade", 6.93, 306.0]
["2026-09-08T19:56:44.386730+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.386732+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:56:44.386732+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:56:44.386738+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.386738+00:00", "trade", 6.93, 32.0]
["2026-09-08T19:56:44.386741+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.386741+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.386741+00:00", "trade", 6.93, 61.0]
["2026-09-08T19:56:44.386744+00:00", "trade", 6.93, 107.0]
["2026-09-08T19:56:44.386813+00:00", "trade", 6.93, 393.0]
["2026-09-08T19:56:44.386817+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.386817+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.386822+00:00", "trade", 6.93, 37.0]
["2026-09-08T19:56:44.386822+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.386822+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:56:44.386825+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.386830+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.386855+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387117+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.387120+00:00", "trade", 6.93, 218.0]
["2026-09-08T19:56:44.387123+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:56:44.387184+00:00", "trade", 6.93, 292.0]
["2026-09-08T19:56:44.387187+00:00", "trade", 6.93, 228.0]
["2026-09-08T19:56:44.387189+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.387189+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:56:44.387192+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:56:44.387192+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:56:44.387206+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387210+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:56:44.387210+00:00", "trade", 6.93, 74.0]
["2026-09-08T19:56:44.387211+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387222+00:00", "trade", 6.93, 190.0]
["2026-09-08T19:56:44.387231+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387231+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387231+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387234+00:00", "trade", 6.93, 226.0]
["2026-09-08T19:56:44.387234+00:00", "trade", 6.93, 674.0]
["2026-09-08T19:56:44.387236+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387240+00:00", "trade", 6.93, 574.0]
["2026-09-08T19:56:44.387240+00:00", "trade", 6.93, 173.0]
["2026-09-08T19:56:44.387244+00:00", "trade", 6.93, 250.0]
["2026-09-08T19:56:44.387244+00:00", "trade", 6.93, 11.0]
["2026-09-08T19:56:44.387244+00:00", "trade", 6.93, 65.0]
["2026-09-08T19:56:44.387251+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387261+00:00", "trade", 6.93, 35.0]
["2026-09-08T19:56:44.387264+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.387267+00:00", "trade", 6.93, 80.0]
["2026-09-08T19:56:44.387267+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:56:44.387270+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.387297+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387301+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:56:44.387309+00:00", "trade", 6.93, 268.0]
["2026-09-08T19:56:44.387309+00:00", "trade", 6.93, 99.0]
["2026-09-08T19:56:44.387309+00:00", "trade", 6.93, 33.0]
["2026-09-08T19:56:44.387318+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:56:44.387321+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.387321+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.387324+00:00", "trade", 6.93, 28.0]
["2026-09-08T19:56:44.387331+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387343+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:56:44.387343+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.387348+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:56:44.387361+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.387361+00:00", "trade", 6.93, 70.0]
["2026-09-08T19:56:44.387387+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387392+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387392+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387392+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387397+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387397+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387402+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387405+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.387424+00:00", "trade", 6.93, 210.0]
["2026-09-08T19:56:44.387426+00:00", "trade", 6.93, 30.0]
["2026-09-08T19:56:44.387426+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.387430+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:56:44.387430+00:00", "trade", 6.93, 72.0]
["2026-09-08T19:56:44.387435+00:00", "trade", 6.93, 90.0]
["2026-09-08T19:56:44.387442+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387459+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:56:44.387472+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387477+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387487+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387492+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387492+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387492+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387497+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387502+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387565+00:00", "trade", 6.93, 289.0]
["2026-09-08T19:56:44.387736+00:00", "trade", 6.93, 88.0]
["2026-09-08T19:56:44.387763+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387768+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387773+00:00", "trade", 6.93, 12.0]
["2026-09-08T19:56:44.387777+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387777+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387777+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387783+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387892+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.387893+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387903+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387913+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:56:44.387914+00:00", "trade", 6.93, 188.0]
["2026-09-08T19:56:44.387918+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.387918+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.388008+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.388023+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.388173+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.388250+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.388368+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:56:44.388414+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.388534+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.389246+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.390063+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.390073+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.390088+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.391702+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.392324+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.392324+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.392423+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.393015+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.393717+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.393902+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.393987+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.393992+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.394037+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.408603+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:56:44.467399+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:44.469458+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:44.481761+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.482022+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:56:44.488232+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:44.488697+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.619359+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:44.626549+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:56:44.639681+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:44.904144+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:45.040019+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:46.057538+00:00", "trade", 6.9157, 100.0]
["2026-09-08T19:56:46.182252+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:46.958672+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.156810+00:00", "trade", 6.93, 33.0]
["2026-09-08T19:56:48.157025+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.157065+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.157346+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.157702+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.157942+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.159220+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.179038+00:00", "trade", 6.93, 180.0]
["2026-09-08T19:56:48.179038+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:56:48.179473+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:48.189942+00:00", "trade", 6.9148, 20.0]
["2026-09-08T19:56:48.465017+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:49.412188+00:00", "trade", 6.927, 18.0]
["2026-09-08T19:56:49.444963+00:00", "trade", 6.935, 45.0]
["2026-09-08T19:56:50.121631+00:00", "trade", 6.9149, 9.0]
["2026-09-08T19:56:50.419076+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.419101+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.419632+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.419683+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.504564+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.520006+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.520096+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.520101+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.520151+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.520723+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.520797+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.520812+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.521167+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.521371+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.521573+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.523232+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.523232+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.538127+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:50.538130+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:51.100647+00:00", "trade", 6.9338, 20.0]
["2026-09-08T19:56:51.192401+00:00", "trade", 6.9175, 100.0]
["2026-09-08T19:56:51.702737+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.014185+00:00", "trade", 6.9156, 9.0]
["2026-09-08T19:56:52.049471+00:00", "trade", 6.9175, 500.0]
["2026-09-08T19:56:52.465861+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.465911+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.465941+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.466272+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.466507+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.466622+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.466953+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.467454+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.467615+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.537872+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.537909+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:56:52.537917+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.540805+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:56:52.823556+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.824448+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.824788+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.824797+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:56:52.824834+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.824863+00:00", "trade", 6.94, 98.0]
["2026-09-08T19:56:52.824918+00:00", "trade", 6.94, 248.0]
["2026-09-08T19:56:52.824942+00:00", "trade", 6.94, 148.0]
["2026-09-08T19:56:52.824948+00:00", "trade", 6.94, 101.0]
["2026-09-08T19:56:52.825089+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.825225+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.833305+00:00", "trade", 6.94, 135.0]
["2026-09-08T19:56:52.833305+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:56:52.833308+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833310+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833359+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833365+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:52.833365+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833368+00:00", "trade", 6.94, 250.0]
["2026-09-08T19:56:52.833368+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:52.833371+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:56:52.833374+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833374+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833389+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833389+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833395+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:56:52.833434+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:56:52.833439+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833479+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:52.833494+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833519+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833534+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833609+00:00", "trade", 6.935, 169.0]
["2026-09-08T19:56:52.833609+00:00", "trade", 6.94, 176.0]
["2026-09-08T19:56:52.833611+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833614+00:00", "trade", 6.94, 14.0]
["2026-09-08T19:56:52.833630+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833710+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833715+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833740+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833770+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:52.833777+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833777+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:52.833780+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:56:52.833780+00:00", "trade", 6.94, 268.0]
["2026-09-08T19:56:52.833783+00:00", "trade", 6.94, 210.0]
["2026-09-08T19:56:52.833783+00:00", "trade", 6.94, 394.0]
["2026-09-08T19:56:52.833786+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.833837+00:00", "trade", 6.94, 40.0]
["2026-09-08T19:56:52.833855+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:56:52.833905+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.834096+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.834106+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.834180+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:56:52.834406+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.834567+00:00", "trade", 6.94, 60.0]
["2026-09-08T19:56:52.834655+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.834908+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.834928+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.834993+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.835136+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.835258+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.838822+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.860074+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.860411+00:00", "trade", 6.945, 248.0]
["2026-09-08T19:56:52.860429+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.860498+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.860558+00:00", "trade", 6.945, 48.0]
["2026-09-08T19:56:52.860561+00:00", "trade", 6.945, 496.0]
["2026-09-08T19:56:52.860703+00:00", "trade", 6.945, 496.0]
["2026-09-08T19:56:52.860721+00:00", "trade", 6.945, 496.0]
["2026-09-08T19:56:52.861069+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:56:52.873303+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:52.873345+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:52.892741+00:00", "trade", 6.945, 248.0]
["2026-09-08T19:56:52.892750+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.893204+00:00", "trade", 6.945, 248.0]
["2026-09-08T19:56:52.893252+00:00", "trade", 6.945, 496.0]
["2026-09-08T19:56:52.893309+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:56:52.893341+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.893348+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:52.893687+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.894033+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.894142+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.894190+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.894479+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.894514+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.894564+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.894685+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.895015+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.895166+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.895166+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.901080+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.901368+00:00", "trade", 6.945, 1600.0]
["2026-09-08T19:56:52.901566+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.903004+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.904306+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:52.978354+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.992040+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:52.993114+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.993314+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.994637+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.995118+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:52.995554+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.122190+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.123428+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.265175+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.265230+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.266152+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.307756+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.308864+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.312813+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:53.333588+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.194598+00:00", "trade", 6.9167, 1.0]
["2026-09-08T19:56:54.313487+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.313542+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.314679+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.314905+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:54.314905+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.314908+00:00", "trade", 6.945, 500.0]
["2026-09-08T19:56:54.314911+00:00", "trade", 6.945, 248.0]
["2026-09-08T19:56:54.314914+00:00", "trade", 6.94, 142.0]
["2026-09-08T19:56:54.314960+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.314970+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.315005+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.315025+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.315251+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.315286+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:54.315289+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:54.315296+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.315338+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:54.315341+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:54.315341+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.315482+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:54.315496+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.316343+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.342934+00:00", "trade", 6.945, 59.0]
["2026-09-08T19:56:54.418862+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.419298+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:54.529344+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:55.314967+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:55.315017+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:55.315017+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:55.315102+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:55.756203+00:00", "trade", 6.9297, 12.0]
["2026-09-08T19:56:56.271929+00:00", "trade", 6.9182, 100.0]
["2026-09-08T19:56:56.964516+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:56:56.964892+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:56:57.019442+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.024497+00:00", "trade", 6.945, 31.0]
["2026-09-08T19:56:57.346319+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.346454+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.359049+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.404492+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.464851+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466354+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466379+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466412+00:00", "trade", 6.95, 237.0]
["2026-09-08T19:56:57.466424+00:00", "trade", 6.95, 500.0]
["2026-09-08T19:56:57.466470+00:00", "trade", 6.95, 15.0]
["2026-09-08T19:56:57.466472+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466475+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:56:57.466475+00:00", "trade", 6.95, 289.0]
["2026-09-08T19:56:57.466479+00:00", "trade", 6.95, 185.0]
["2026-09-08T19:56:57.466505+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466506+00:00", "trade", 6.95, 20.0]
["2026-09-08T19:56:57.466509+00:00", "trade", 6.95, 40.0]
["2026-09-08T19:56:57.466509+00:00", "trade", 6.95, 4100.0]
["2026-09-08T19:56:57.466515+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466515+00:00", "trade", 6.95, 48.0]
["2026-09-08T19:56:57.466520+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466521+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:56:57.466521+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:56:57.466521+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:56:57.466525+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466527+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466527+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:56:57.466527+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:56:57.466527+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466533+00:00", "trade", 6.95, 162.0]
["2026-09-08T19:56:57.466533+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466533+00:00", "trade", 6.95, 55.0]
["2026-09-08T19:56:57.466535+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466535+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466536+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:56:57.466536+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466539+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466540+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466545+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466548+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:56:57.466570+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466600+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466645+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466650+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466695+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466836+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466891+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:57.466916+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:56:57.466918+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.466921+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:56:57.466966+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:56:57.467006+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:56:57.467016+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:56:57.467071+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:56:57.467104+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:56:57.467132+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467161+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467211+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467211+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467216+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467307+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467314+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.467350+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:56:57.467367+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467432+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.467489+00:00", "trade", 6.95, 48.0]
["2026-09-08T19:56:57.467788+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467848+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467888+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.467958+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.468269+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.468394+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.468479+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.468926+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.468931+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.469151+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.469767+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.469808+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.469895+00:00", "trade", 6.955, 21.0]
["2026-09-08T19:56:57.470193+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.470239+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.470499+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.470790+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.475571+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.476042+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.476943+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:56:57.477967+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.478188+00:00", "trade", 6.95, 78.0]
["2026-09-08T19:56:57.478854+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.479210+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.479696+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.481165+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.490948+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.493344+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:56:57.493659+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.493672+00:00", "trade", 6.955, 248.0]
["2026-09-08T19:56:57.493762+00:00", "trade", 6.955, 79.0]
["2026-09-08T19:56:57.493780+00:00", "trade", 6.955, 248.0]
["2026-09-08T19:56:57.493937+00:00", "trade", 6.955, 496.0]
["2026-09-08T19:56:57.494130+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.494180+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.494777+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.495559+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.497669+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.513767+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.541585+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:56:57.542150+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.542195+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.542245+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.542305+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.542525+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.542781+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.554985+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.555030+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.555637+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.585874+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.596409+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.596459+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.623558+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.626680+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.626826+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:56:57.638238+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.638283+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.640108+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.640704+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.756897+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:56:57.905273+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.905396+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:56:57.909999+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:57.910044+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:58.073098+00:00", "trade", 6.9173, 11.0]
["2026-09-08T19:56:58.075171+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:58.090095+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:56:58.119767+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:58.295946+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:58.466592+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:58.640831+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:59.965729+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:56:59.965930+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:00.011924+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:00.017435+00:00", "trade", 6.9186, 200.0]
["2026-09-08T19:57:00.018840+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:00.671592+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:00.671727+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:01.246254+00:00", "trade", 6.9186, 12.0]
["2026-09-08T19:57:01.465028+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:01.473622+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:57:01.865539+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:02.187936+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:02.443063+00:00", "trade", 6.9187, 22.0]
["2026-09-08T19:57:02.774787+00:00", "trade", 6.9332, 40.0]
["2026-09-08T19:57:02.784190+00:00", "trade", 6.9332, 9.0]
["2026-09-08T19:57:02.792649+00:00", "trade", 6.9332, 6.0]
["2026-09-08T19:57:02.793732+00:00", "trade", 6.9332, 4.0]
["2026-09-08T19:57:02.794520+00:00", "trade", 6.9332, 2.0]
["2026-09-08T19:57:02.826603+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:02.830417+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:02.830518+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:02.870488+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:03.090694+00:00", "trade", 6.9228, 387.0]
["2026-09-08T19:57:03.134962+00:00", "trade", 6.9228, 100.0]
["2026-09-08T19:57:03.828524+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:03.965284+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.198545+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.198571+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:05.465879+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:57:05.495226+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:05.515413+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.515463+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.515524+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.536163+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.536243+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.538911+00:00", "trade", 6.955, 300.0]
["2026-09-08T19:57:05.557528+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.557589+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.730164+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:05.730229+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:06.349087+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:06.353425+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:06.353475+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:06.386559+00:00", "trade", 6.955, 40.0]
["2026-09-08T19:57:06.387822+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:06.427598+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:06.504316+00:00", "trade", 6.9336, 61.0]
["2026-09-08T19:57:06.601695+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:07.117383+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:57:08.803436+00:00", "trade", 6.9239, 100.0]
["2026-09-08T19:57:08.883302+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:08.883353+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:08.903931+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:08.903982+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:09.073496+00:00", "trade", 6.9199, 15.0]
["2026-09-08T19:57:09.400827+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:09.466509+00:00", "trade", 6.955, 300.0]
["2026-09-08T19:57:09.470283+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:57:09.470389+00:00", "trade", 6.955, 13.0]
["2026-09-08T19:57:09.733135+00:00", "trade", 6.9189, 13.0]
["2026-09-08T19:57:09.793681+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:10.074229+00:00", "trade", 6.9338, 38.0]
["2026-09-08T19:57:10.210670+00:00", "trade", 6.9338, 50.0]
["2026-09-08T19:57:10.246452+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:10.246532+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:10.247384+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:10.267478+00:00", "trade", 6.955, 606.0]
["2026-09-08T19:57:10.268149+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:10.268720+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:11.446103+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:11.563847+00:00", "trade", 6.955, 496.0]
["2026-09-08T19:57:11.565729+00:00", "trade", 6.955, 304.0]
["2026-09-08T19:57:11.565894+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:57:11.566030+00:00", "trade", 6.955, 125.0]
["2026-09-08T19:57:11.639723+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:11.640733+00:00", "trade", 6.955, 12.0]
["2026-09-08T19:57:11.640846+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:11.640897+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:11.641452+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:12.213300+00:00", "trade", 6.9244, 100.0]
["2026-09-08T19:57:12.255902+00:00", "trade", 6.955, 5.0]
["2026-09-08T19:57:12.754813+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:12.790356+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:12.827576+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:12.838660+00:00", "trade", 6.96, 78.0]
["2026-09-08T19:57:13.000131+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.001414+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.001434+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:13.001485+00:00", "trade", 6.96, 500.0]
["2026-09-08T19:57:13.001500+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.001569+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:13.001700+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.002096+00:00", "trade", 6.96, 549.0]
["2026-09-08T19:57:13.002141+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.002457+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.018605+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.025411+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.652932+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:13.831141+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:13.954988+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:14.046718+00:00", "trade", 6.9195, 1.0]
["2026-09-08T19:57:14.781301+00:00", "trade", 6.9195, 16.0]
["2026-09-08T19:57:15.128738+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:15.130449+00:00", "trade", 6.955, 43.0]
["2026-09-08T19:57:15.136060+00:00", "trade", 6.96, 238.0]
["2026-09-08T19:57:15.136062+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:15.136168+00:00", "trade", 6.96, 162.0]
["2026-09-08T19:57:15.136171+00:00", "trade", 6.96, 38.0]
["2026-09-08T19:57:15.136932+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:15.202732+00:00", "trade", 6.955, 48.0]
["2026-09-08T19:57:15.300258+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:15.434751+00:00", "trade", 6.922, 100.0]
["2026-09-08T19:57:15.663571+00:00", "trade", 6.9251, 100.0]
["2026-09-08T19:57:16.118593+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.137157+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.318884+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.318939+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.319024+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.319695+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.365028+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.684848+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:16.831694+00:00", "trade", 6.955, 13.0]
["2026-09-08T19:57:16.923929+00:00", "trade", 6.922, 8.0]
["2026-09-08T19:57:17.535213+00:00", "trade", 6.9251, 100.0]
["2026-09-08T19:57:17.809481+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:17.809507+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:18.467873+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:18.467900+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:18.653237+00:00", "trade", 6.9252, 100.0]
["2026-09-08T19:57:18.886696+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:20.225929+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:20.225996+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:20.227716+00:00", "trade", 6.955, 13.0]
["2026-09-08T19:57:20.435004+00:00", "trade", 6.9523, 10.0]
["2026-09-08T19:57:20.729221+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:21.254004+00:00", "trade", 6.955, 4.0]
["2026-09-08T19:57:21.487402+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:21.491806+00:00", "trade", 6.9253, 100.0]
["2026-09-08T19:57:22.294669+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:22.294670+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:22.294715+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:22.294780+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:22.295998+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:22.405179+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:22.469225+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:22.685309+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:22.910981+00:00", "trade", 6.9254, 100.0]
["2026-09-08T19:57:23.111891+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:23.294717+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:23.895818+00:00", "trade", 6.955, 9.0]
["2026-09-08T19:57:23.916907+00:00", "trade", 6.9209, 11.0]
["2026-09-08T19:57:23.945388+00:00", "trade", 6.9209, 1.0]
["2026-09-08T19:57:24.347855+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:24.791489+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:24.829404+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:24.914627+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:25.481475+00:00", "trade", 6.9209, 23.0]
["2026-09-08T19:57:25.779360+00:00", "trade", 6.9419, 12.0]
["2026-09-08T19:57:27.113279+00:00", "trade", 6.9227, 200.0]
["2026-09-08T19:57:27.126693+00:00", "trade", 6.9227, 200.0]
["2026-09-08T19:57:27.128233+00:00", "trade", 6.9227, 100.0]
["2026-09-08T19:57:27.128323+00:00", "trade", 6.9227, 200.0]
["2026-09-08T19:57:27.128621+00:00", "trade", 6.9227, 100.0]
["2026-09-08T19:57:27.130819+00:00", "trade", 6.9227, 100.0]
["2026-09-08T19:57:27.134257+00:00", "trade", 6.9227, 100.0]
["2026-09-08T19:57:27.135661+00:00", "trade", 6.9227, 100.0]
["2026-09-08T19:57:27.138662+00:00", "trade", 6.9227, 100.0]
["2026-09-08T19:57:27.587920+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:27.850992+00:00", "trade", 6.9256, 100.0]
["2026-09-08T19:57:27.857797+00:00", "trade", 6.9256, 100.0]
["2026-09-08T19:57:27.949429+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:27.949431+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:27.949431+00:00", "trade", 6.96, 78.0]
["2026-09-08T19:57:27.949484+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:27.951100+00:00", "trade", 6.955, 29.0]
["2026-09-08T19:57:27.951828+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:57:27.951930+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:57:27.958612+00:00", "trade", 6.96, 22.0]
["2026-09-08T19:57:28.005902+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:28.011814+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:28.119969+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:28.696749+00:00", "trade", 6.96, 73.0]
["2026-09-08T19:57:28.697627+00:00", "trade", 6.96, 27.0]
["2026-09-08T19:57:28.949491+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:29.355945+00:00", "trade", 6.9258, 100.0]
["2026-09-08T19:57:29.866039+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:30.011956+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:30.577791+00:00", "trade", 6.9282, 100.0]
["2026-09-08T19:57:30.736472+00:00", "trade", 6.9228, 100.0]
["2026-09-08T19:57:31.086838+00:00", "trade", 6.96, 59.0]
["2026-09-08T19:57:31.088318+00:00", "trade", 6.96, 41.0]
["2026-09-08T19:57:31.125442+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:31.131287+00:00", "trade", 6.96, 29.0]
["2026-09-08T19:57:31.165093+00:00", "trade", 6.9287, 100.0]
["2026-09-08T19:57:31.170665+00:00", "trade", 6.96, 1202.0]
["2026-09-08T19:57:31.171498+00:00", "trade", 6.96, 16.0]
["2026-09-08T19:57:31.171552+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:57:31.171607+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:31.171661+00:00", "trade", 6.96, 93.0]
["2026-09-08T19:57:31.171715+00:00", "trade", 6.96, 5.0]
["2026-09-08T19:57:31.171769+00:00", "trade", 6.96, 8.0]
["2026-09-08T19:57:31.171823+00:00", "trade", 6.96, 77.0]
["2026-09-08T19:57:31.171877+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:57:31.171928+00:00", "trade", 6.96, 6.0]
["2026-09-08T19:57:31.171983+00:00", "trade", 6.96, 544.0]
["2026-09-08T19:57:31.386428+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:31.625520+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:31.639209+00:00", "trade", 6.9232, 200.0]
["2026-09-08T19:57:31.644880+00:00", "trade", 6.9232, 100.0]
["2026-09-08T19:57:32.036196+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:32.173419+00:00", "trade", 6.955, 38.0]
["2026-09-08T19:57:32.247278+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:32.396766+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:32.443919+00:00", "trade", 6.96, 22.0]
["2026-09-08T19:57:32.443919+00:00", "trade", 6.96, 78.0]
["2026-09-08T19:57:32.443920+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:32.443965+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:32.444664+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:57:32.454841+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:32.955756+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:33.026508+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:57:33.026575+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:33.031058+00:00", "trade", 6.9186, 400.0]
["2026-09-08T19:57:33.078990+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:33.443967+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:33.887466+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:33.996141+00:00", "trade", 6.9216, 5.0]
["2026-09-08T19:57:34.316115+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:35.334645+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:35.606372+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606375+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:57:35.606378+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606378+00:00", "trade", 6.96, 315.0]
["2026-09-08T19:57:35.606384+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:57:35.606429+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606429+00:00", "trade", 6.96, 48.0]
["2026-09-08T19:57:35.606429+00:00", "trade", 6.96, 400.0]
["2026-09-08T19:57:35.606442+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606444+00:00", "trade", 6.96, 317.0]
["2026-09-08T19:57:35.606444+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:57:35.606459+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606462+00:00", "trade", 6.96, 122.0]
["2026-09-08T19:57:35.606466+00:00", "trade", 6.96, 7.0]
["2026-09-08T19:57:35.606468+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606472+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.606472+00:00", "trade", 6.96, 1800.0]
["2026-09-08T19:57:35.606474+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606477+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.606477+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606480+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:57:35.606480+00:00", "trade", 6.96, 32.0]
["2026-09-08T19:57:35.606485+00:00", "trade", 6.96, 18.0]
["2026-09-08T19:57:35.606485+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606486+00:00", "trade", 6.96, 7.0]
["2026-09-08T19:57:35.606486+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:35.606489+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.606492+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:35.606494+00:00", "trade", 6.96, 12.0]
["2026-09-08T19:57:35.606494+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606496+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:35.606499+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.606499+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606499+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606499+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606499+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606501+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:35.606598+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606601+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.606602+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:57:35.606604+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.606604+00:00", "trade", 6.96, 20.0]
["2026-09-08T19:57:35.606607+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606607+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:57:35.606622+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:57:35.606626+00:00", "trade", 6.96, 621.0]
["2026-09-08T19:57:35.606628+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:57:35.606642+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:57:35.606897+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:57:35.606919+00:00", "trade", 6.96, 27.0]
["2026-09-08T19:57:35.606919+00:00", "trade", 6.96, 20.0]
["2026-09-08T19:57:35.606922+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.606956+00:00", "trade", 6.96, 24.0]
["2026-09-08T19:57:35.606956+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:57:35.607003+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.607008+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.607098+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.607250+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.607334+00:00", "trade", 6.96, 20.0]
["2026-09-08T19:57:35.607379+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:57:35.607379+00:00", "trade", 6.965, 14.0]
["2026-09-08T19:57:35.607383+00:00", "trade", 6.965, 10.0]
["2026-09-08T19:57:35.607397+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:57:35.607427+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:57:35.607449+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.607654+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.607799+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.607809+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:57:35.607925+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.608690+00:00", "trade", 6.965, 30.0]
["2026-09-08T19:57:35.609560+00:00", "trade", 6.965, 400.0]
["2026-09-08T19:57:35.613448+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.614596+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.622096+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:57:35.622096+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:57:35.656225+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.658759+00:00", "trade", 6.9295, 100.0]
["2026-09-08T19:57:35.663688+00:00", "trade", 6.9295, 100.0]
["2026-09-08T19:57:35.710213+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.710263+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.710313+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.714278+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:35.791236+00:00", "trade", 6.965, 351.0]
["2026-09-08T19:57:36.110860+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.161661+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.161711+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.237727+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.297056+00:00", "trade", 6.9232, 100.0]
["2026-09-08T19:57:36.388293+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:36.388360+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.390204+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.467543+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:36.578351+00:00", "trade", 6.9233, 10.0]
["2026-09-08T19:57:36.606568+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.447396+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.512707+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.512912+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.513584+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.513884+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.514706+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.615977+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.616498+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.973336+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.998586+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:37.999062+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.178684+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.252545+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.333287+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.333287+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.333733+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.352441+00:00", "trade", 6.9201, 10.0]
["2026-09-08T19:57:38.513355+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.694694+00:00", "trade", 6.9316, 647.0]
["2026-09-08T19:57:38.827095+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.827120+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.947933+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:38.948374+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:39.018676+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:39.019718+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:39.470399+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:39.786928+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:39.872415+00:00", "trade", 6.932, 100.0]
["2026-09-08T19:57:40.430792+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:40.624527+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:40.757861+00:00", "trade", 6.9253, 300.0]
["2026-09-08T19:57:40.761367+00:00", "trade", 6.9253, 100.0]
["2026-09-08T19:57:40.766296+00:00", "trade", 6.9253, 100.0]
["2026-09-08T19:57:40.768031+00:00", "trade", 6.9253, 100.0]
["2026-09-08T19:57:40.973473+00:00", "trade", 6.965, 47.0]
["2026-09-08T19:57:41.141801+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:41.644776+00:00", "trade", 6.9233, 22.0]
["2026-09-08T19:57:42.046585+00:00", "trade", 6.97, 61.0]
["2026-09-08T19:57:42.049947+00:00", "trade", 6.97, 39.0]
["2026-09-08T19:57:42.639577+00:00", "trade", 6.9464, 68.0]
["2026-09-08T19:57:42.786821+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:42.786871+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:42.786903+00:00", "trade", 6.965, 54.0]
["2026-09-08T19:57:42.786903+00:00", "trade", 6.965, 46.0]
["2026-09-08T19:57:44.336296+00:00", "trade", 6.97, 49.0]
["2026-09-08T19:57:44.336875+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.336925+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.336931+00:00", "trade", 6.97, 28.0]
["2026-09-08T19:57:44.337219+00:00", "trade", 6.97, 23.0]
["2026-09-08T19:57:44.339195+00:00", "trade", 6.965, 29.0]
["2026-09-08T19:57:44.362305+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.362380+00:00", "trade", 6.965, 485.0]
["2026-09-08T19:57:44.363718+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.376637+00:00", "trade", 6.97, 104.0]
["2026-09-08T19:57:44.376637+00:00", "trade", 6.97, 143.0]
["2026-09-08T19:57:44.376703+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.376716+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.376721+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:57:44.376724+00:00", "trade", 6.97, 13.0]
["2026-09-08T19:57:44.376724+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.376724+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.376728+00:00", "trade", 6.97, 298.0]
["2026-09-08T19:57:44.376728+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.376729+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.376731+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:57:44.376731+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.376734+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:57:44.376734+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.376734+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.376736+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:57:44.376745+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.376790+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.376830+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.377211+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.377225+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.377296+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.377299+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:57:44.377299+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:57:44.377301+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.377301+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:57:44.377302+00:00", "trade", 6.97, 2100.0]
["2026-09-08T19:57:44.377305+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:57:44.377371+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:57:44.377456+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:57:44.377569+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.377713+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.377717+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.377737+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.377767+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.377768+00:00", "trade", 6.97, 46.0]
["2026-09-08T19:57:44.377768+00:00", "trade", 6.97, 54.0]
["2026-09-08T19:57:44.377813+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.377873+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:57:44.378083+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:57:44.378253+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.379031+00:00", "trade", 6.975, 248.0]
["2026-09-08T19:57:44.379073+00:00", "trade", 6.975, 68.0]
["2026-09-08T19:57:44.379076+00:00", "trade", 6.975, 32.0]
["2026-09-08T19:57:44.379076+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:57:44.379274+00:00", "trade", 6.975, 496.0]
["2026-09-08T19:57:44.379539+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:57:44.380050+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:57:44.380242+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:57:44.380312+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:57:44.380501+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:57:44.380704+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.380961+00:00", "trade", 6.975, 51.0]
["2026-09-08T19:57:44.381666+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.381839+00:00", "trade", 6.975, 496.0]
["2026-09-08T19:57:44.382649+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.389198+00:00", "trade", 6.975, 87.0]
["2026-09-08T19:57:44.403628+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.449427+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.449723+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.480907+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.481203+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.481358+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.540148+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.590573+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.591209+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.592567+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.593389+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.680196+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:44.827345+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.129548+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.129599+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.165274+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.165328+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.389130+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.517540+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.866450+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.866500+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.866570+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.868109+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:45.916915+00:00", "trade", 6.9345, 100.0]
["2026-09-08T19:57:46.135439+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.468385+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.468435+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.592769+00:00", "trade", 6.9346, 100.0]
["2026-09-08T19:57:46.594049+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.763376+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:57:46.763436+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:57:46.763506+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:57:46.763908+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.763963+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.771002+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:57:46.894052+00:00", "trade", 6.9253, 10.0]
["2026-09-08T19:57:46.926249+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:46.926304+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.064347+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.289747+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.318025+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.318075+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.319533+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.429735+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:47.999085+00:00", "trade", 6.9349, 100.0]
["2026-09-08T19:57:48.027420+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:48.027476+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:48.099136+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:48.220103+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:48.323739+00:00", "trade", 6.975, 16.0]
["2026-09-08T19:57:48.462047+00:00", "trade", 6.975, 39.0]
["2026-09-08T19:57:49.902176+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:49.902226+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:49.902257+00:00", "trade", 6.98, 11.0]
["2026-09-08T19:57:49.904035+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:49.909187+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:49.909233+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:49.909257+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:57:49.909353+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:49.911465+00:00", "trade", 6.98, 47.0]
["2026-09-08T19:57:50.056902+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:57:50.056964+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:50.156376+00:00", "trade", 6.975, 55.0]
["2026-09-08T19:57:50.156544+00:00", "trade", 6.975, 34.0]
["2026-09-08T19:57:50.285879+00:00", "trade", 6.9418, 100.0]
["2026-09-08T19:57:50.850590+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:50.850720+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.072512+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.126701+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.291082+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.520918+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.550313+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.553175+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.626531+00:00", "trade", 6.975, 7.0]
["2026-09-08T19:57:51.778993+00:00", "trade", 6.9294, 97.0]
["2026-09-08T19:57:51.848216+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.933218+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:51.933268+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:52.252652+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:52.825293+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:52.825343+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:52.826155+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.187118+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.305725+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.407592+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.468907+00:00", "trade", 6.9259, 2.0]
["2026-09-08T19:57:53.768835+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.768886+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.800035+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.801380+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:57:53.801909+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.805864+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877130+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:57:53.877133+00:00", "trade", 6.98, 74.0]
["2026-09-08T19:57:53.877133+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877193+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877203+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877404+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877489+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877489+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877509+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.877527+00:00", "trade", 6.98, 180.0]
["2026-09-08T19:57:53.878436+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:53.878502+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:57:53.889012+00:00", "trade", 6.98, 26.0]
["2026-09-08T19:57:54.337006+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:54.337056+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:54.484922+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:54.583617+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:54.877204+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:55.215530+00:00", "trade", 6.9603, 2.0]
["2026-09-08T19:57:55.425417+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:55.465392+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:55.465447+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:55.504021+00:00", "trade", 6.9791, 1000.0]
["2026-09-08T19:57:55.865383+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:55.865438+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:55.866280+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:56.071412+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:56.071463+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:56.099108+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:56.804958+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:57:56.805986+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:57:57.576670+00:00", "trade", 6.98, 74.0]
["2026-09-08T19:57:57.579463+00:00", "trade", 6.98, 26.0]
["2026-09-08T19:57:57.784668+00:00", "trade", 6.9641, 12.0]
["2026-09-08T19:57:57.893575+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:57:58.526723+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:58.549086+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:58.549913+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:58.774381+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:58.774436+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:58.775203+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:57:58.782009+00:00", "trade", 6.9264, 9.0]
["2026-09-08T19:58:00.011998+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:00.097317+00:00", "trade", 6.98, 90.0]
["2026-09-08T19:58:00.307267+00:00", "trade", 6.9291, 4.0]
["2026-09-08T19:58:00.478542+00:00", "trade", 6.9291, 400.0]
["2026-09-08T19:58:00.844665+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:58:00.845173+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:58:01.057137+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:01.098441+00:00", "trade", 6.975, 261.0]
["2026-09-08T19:58:01.111053+00:00", "trade", 6.975, 239.0]
["2026-09-08T19:58:01.121271+00:00", "trade", 6.975, 1139.0]
["2026-09-08T19:58:01.149623+00:00", "trade", 6.975, 10.0]
["2026-09-08T19:58:01.451208+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:01.469296+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:01.469346+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:01.470193+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:01.476112+00:00", "trade", 6.944, 100.0]
["2026-09-08T19:58:01.629657+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:01.631542+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.068530+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.281907+00:00", "trade", 6.9441, 200.0]
["2026-09-08T19:58:02.364624+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.364674+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.365516+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.387854+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.610263+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.781399+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:02.787610+00:00", "trade", 6.9295, 100.0]
["2026-09-08T19:58:03.696685+00:00", "trade", 6.944, 100.0]
["2026-09-08T19:58:03.696805+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697391+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697401+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:58:03.697407+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697407+00:00", "trade", 6.97, 39.0]
["2026-09-08T19:58:03.697413+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697422+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:03.697422+00:00", "trade", 6.975, 99.0]
["2026-09-08T19:58:03.697428+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697431+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697431+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697434+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697440+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697440+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:58:03.697444+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:58:03.697446+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:58:03.697458+00:00", "trade", 6.975, 50.0]
["2026-09-08T19:58:03.697476+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697476+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697480+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697480+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697486+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697486+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697492+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697492+00:00", "trade", 6.97, 2000.0]
["2026-09-08T19:58:03.697494+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697496+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697498+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697498+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:03.697501+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697504+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697504+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697504+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697504+00:00", "trade", 6.97, 891.0]
["2026-09-08T19:58:03.697506+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697509+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:58:03.697545+00:00", "trade", 6.97, 199.0]
["2026-09-08T19:58:03.697551+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697563+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.697572+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697603+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.697606+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:03.697608+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697612+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697615+00:00", "trade", 6.97, 1000.0]
["2026-09-08T19:58:03.697616+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697618+00:00", "trade", 6.97, 316.0]
["2026-09-08T19:58:03.697618+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:58:03.697624+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697624+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697626+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697626+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:03.697626+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697629+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697629+00:00", "trade", 6.97, 44.0]
["2026-09-08T19:58:03.697629+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697632+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.697632+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:03.697635+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697635+00:00", "trade", 6.97, 2000.0]
["2026-09-08T19:58:03.697648+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697648+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.697654+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.697654+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697658+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697658+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697662+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697662+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697665+00:00", "trade", 6.97, 70.0]
["2026-09-08T19:58:03.697672+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697678+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697678+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697681+00:00", "trade", 6.97, 670.0]
["2026-09-08T19:58:03.697689+00:00", "trade", 6.97, 450.0]
["2026-09-08T19:58:03.697695+00:00", "trade", 6.97, 130.0]
["2026-09-08T19:58:03.697712+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697722+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697728+00:00", "trade", 6.97, 55.0]
["2026-09-08T19:58:03.697744+00:00", "trade", 6.97, 112.0]
["2026-09-08T19:58:03.697744+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697787+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697816+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697816+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:03.697832+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697857+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697879+00:00", "trade", 6.97, 155.0]
["2026-09-08T19:58:03.697887+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.697962+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.697975+00:00", "trade", 6.975, 800.0]
["2026-09-08T19:58:03.697975+00:00", "trade", 6.97, 36.0]
["2026-09-08T19:58:03.697978+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697981+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.697996+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697996+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.697999+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:58:03.698002+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698005+00:00", "trade", 6.97, 276.0]
["2026-09-08T19:58:03.698012+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.698017+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698017+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:03.698017+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.698020+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.698020+00:00", "trade", 6.97, 900.0]
["2026-09-08T19:58:03.698020+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.698023+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.698038+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698041+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698041+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698041+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.698089+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:58:03.698098+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698104+00:00", "trade", 6.975, 738.0]
["2026-09-08T19:58:03.698159+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.698162+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698192+00:00", "trade", 6.975, 562.0]
["2026-09-08T19:58:03.698198+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698203+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698214+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.698255+00:00", "trade", 6.97, 219.0]
["2026-09-08T19:58:03.698273+00:00", "trade", 6.97, 23.0]
["2026-09-08T19:58:03.698276+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.698276+00:00", "trade", 6.97, 27.0]
["2026-09-08T19:58:03.698278+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698282+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:03.698284+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698284+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698288+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.698288+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698291+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:03.698339+00:00", "trade", 6.97, 31.0]
["2026-09-08T19:58:03.698342+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.698354+00:00", "trade", 6.97, 11.0]
["2026-09-08T19:58:03.698367+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698372+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.698379+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698379+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698414+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698426+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:58:03.698438+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:03.698489+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.698564+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698589+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698619+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698643+00:00", "trade", 6.97, 11.0]
["2026-09-08T19:58:03.698664+00:00", "trade", 6.96, 5.0]
["2026-09-08T19:58:03.698664+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698667+00:00", "trade", 6.96, 97.0]
["2026-09-08T19:58:03.698669+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698670+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:58:03.698673+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:58:03.698679+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:58:03.698679+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.698754+00:00", "trade", 6.96, 28.0]
["2026-09-08T19:58:03.699095+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699295+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699301+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699341+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699456+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699536+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699646+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.699656+00:00", "trade", 6.975, 205.0]
["2026-09-08T19:58:03.699885+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.700086+00:00", "trade", 6.97, 133.0]
["2026-09-08T19:58:03.700188+00:00", "trade", 6.975, 276.0]
["2026-09-08T19:58:03.700282+00:00", "trade", 6.97, 165.0]
["2026-09-08T19:58:03.700614+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.700619+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.700627+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:58:03.700674+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.700739+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.700814+00:00", "trade", 6.97, 8.0]
["2026-09-08T19:58:03.700925+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:58:03.701072+00:00", "trade", 6.975, 300.0]
["2026-09-08T19:58:03.701316+00:00", "trade", 6.975, 519.0]
["2026-09-08T19:58:03.701391+00:00", "trade", 6.97, 23.0]
["2026-09-08T19:58:03.701542+00:00", "trade", 6.97, 27.0]
["2026-09-08T19:58:03.701611+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.702047+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:03.702239+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:03.702636+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:03.702636+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:03.702639+00:00", "trade", 6.965, 144.0]
["2026-09-08T19:58:03.702689+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.705226+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:03.705228+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:03.705230+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.705231+00:00", "trade", 6.97, 168.0]
["2026-09-08T19:58:03.705275+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.705285+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706142+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706177+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706182+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706197+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706202+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706247+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.706254+00:00", "trade", 6.965, 400.0]
["2026-09-08T19:58:03.706509+00:00", "trade", 6.975, 69.0]
["2026-09-08T19:58:03.706823+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.707059+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.707219+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.707839+00:00", "trade", 6.975, 131.0]
["2026-09-08T19:58:03.710703+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.728761+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.746673+00:00", "trade", 6.9317, 5.0]
["2026-09-08T19:58:03.798717+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.799202+00:00", "trade", 6.965, 80.0]
["2026-09-08T19:58:03.799649+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.799956+00:00", "trade", 6.965, 20.0]
["2026-09-08T19:58:03.800772+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.800947+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.800972+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.801127+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.802731+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.830187+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.831109+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.880401+00:00", "trade", 6.9675, 300.0]
["2026-09-08T19:58:03.901685+00:00", "trade", 6.9675, 100.0]
["2026-09-08T19:58:03.903005+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.906047+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.906047+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.906523+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.907004+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.911244+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.964305+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.968224+00:00", "trade", 6.97, 6.0]
["2026-09-08T19:58:03.968278+00:00", "trade", 6.97, 8.0]
["2026-09-08T19:58:03.968336+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:58:03.968384+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:58:03.968438+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.968489+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:03.968530+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969232+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.969282+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969287+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969327+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969463+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969468+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969568+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969695+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.969699+00:00", "trade", 6.97, 332.0]
["2026-09-08T19:58:03.969699+00:00", "trade", 6.97, 252.0]
["2026-09-08T19:58:03.969701+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.969704+00:00", "trade", 6.97, 88.0]
["2026-09-08T19:58:03.969708+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969743+00:00", "trade", 6.97, 86.0]
["2026-09-08T19:58:03.969746+00:00", "trade", 6.97, 24.0]
["2026-09-08T19:58:03.969749+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:03.969758+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969773+00:00", "trade", 6.97, 170.0]
["2026-09-08T19:58:03.969779+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.969782+00:00", "trade", 6.97, 74.0]
["2026-09-08T19:58:03.969788+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.969791+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:03.969791+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.969794+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.969797+00:00", "trade", 6.97, 97.0]
["2026-09-08T19:58:03.969797+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.969797+00:00", "trade", 6.97, 140.0]
["2026-09-08T19:58:03.969800+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.969810+00:00", "trade", 6.97, 26.0]
["2026-09-08T19:58:03.969810+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.969815+00:00", "trade", 6.97, 306.0]
["2026-09-08T19:58:03.969815+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.969815+00:00", "trade", 6.97, 86.0]
["2026-09-08T19:58:03.969821+00:00", "trade", 6.97, 93.0]
["2026-09-08T19:58:03.969836+00:00", "trade", 6.97, 86.0]
["2026-09-08T19:58:03.969845+00:00", "trade", 6.97, 203.0]
["2026-09-08T19:58:03.969845+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.969854+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.969864+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969872+00:00", "trade", 6.97, 297.0]
["2026-09-08T19:58:03.969878+00:00", "trade", 6.97, 107.0]
["2026-09-08T19:58:03.969878+00:00", "trade", 6.97, 123.0]
["2026-09-08T19:58:03.969884+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:58:03.969904+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969908+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.969939+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969944+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969945+00:00", "trade", 6.97, 85.0]
["2026-09-08T19:58:03.969969+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.969979+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.970014+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.970026+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:58:03.970029+00:00", "trade", 6.97, 158.0]
["2026-09-08T19:58:03.970032+00:00", "trade", 6.97, 176.0]
["2026-09-08T19:58:03.970104+00:00", "trade", 6.97, 224.0]
["2026-09-08T19:58:03.970104+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:03.970129+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.970144+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.970159+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:03.970199+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970199+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970199+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970199+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970199+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970239+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970335+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:03.970365+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:03.970370+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970395+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970395+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970400+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970430+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970445+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970455+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970465+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970485+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970490+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.970495+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.970696+00:00", "trade", 6.97, 296.0]
["2026-09-08T19:58:03.970720+00:00", "trade", 6.97, 678.0]
["2026-09-08T19:58:03.970883+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.970931+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:58:03.971099+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.971129+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:58:03.971135+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.971210+00:00", "trade", 6.97, 98.0]
["2026-09-08T19:58:03.971406+00:00", "trade", 6.97, 39.0]
["2026-09-08T19:58:03.971451+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:03.971508+00:00", "trade", 6.97, 43.0]
["2026-09-08T19:58:03.971580+00:00", "trade", 6.97, 57.0]
["2026-09-08T19:58:03.972054+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.972264+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.972625+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.973060+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.974645+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.974690+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:03.975421+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:03.978295+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:58:03.995111+00:00", "trade", 6.975, 1600.0]
["2026-09-08T19:58:04.002596+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.003195+00:00", "trade", 6.975, 1000.0]
["2026-09-08T19:58:04.015362+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.027576+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:04.102457+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.102545+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.103618+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.113794+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.251600+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.309674+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.310017+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.320817+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.380961+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.464788+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:04.464791+00:00", "trade", 6.975, 88.0]
["2026-09-08T19:58:04.468213+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.502464+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.503898+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.504078+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.602356+00:00", "trade", 6.975, 300.0]
["2026-09-08T19:58:04.602793+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.604191+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.646988+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.697558+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.701262+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:04.807260+00:00", "trade", 6.9339, 43.0]
["2026-09-08T19:58:04.967893+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:05.099764+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:05.628861+00:00", "trade", 6.9521, 200.0]
["2026-09-08T19:58:05.644268+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:05.644323+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:05.966474+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:05.974337+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:05.974833+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:06.065729+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:06.549851+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:06.550261+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:06.828217+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:07.153424+00:00", "trade", 6.9738, 1000.0]
["2026-09-08T19:58:07.945367+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:08.177148+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:08.440937+00:00", "trade", 6.9685, 50.0]
["2026-09-08T19:58:08.453293+00:00", "trade", 6.9524, 100.0]
["2026-09-08T19:58:08.604969+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:08.651798+00:00", "trade", 6.9284, 100.0]
["2026-09-08T19:58:08.851758+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:58:08.851761+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:08.851761+00:00", "trade", 6.97, 171.0]
["2026-09-08T19:58:09.106527+00:00", "trade", 6.975, 124.0]
["2026-09-08T19:58:10.059696+00:00", "trade", 6.9524, 506.0]
["2026-09-08T19:58:10.128803+00:00", "trade", 6.975, 17.0]
["2026-09-08T19:58:10.812277+00:00", "trade", 6.9284, 66.0]
["2026-09-08T19:58:11.071817+00:00", "trade", 6.9525, 100.0]
["2026-09-08T19:58:11.072288+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:11.454750+00:00", "trade", 6.9687, 100.0]
["2026-09-08T19:58:11.714541+00:00", "trade", 6.9373, 100.0]
["2026-09-08T19:58:12.049468+00:00", "trade", 6.9527, 100.0]
["2026-09-08T19:58:12.760917+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:12.760936+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:12.760936+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:12.760950+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:58:12.760965+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:58:12.761011+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:12.761034+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:12.761040+00:00", "trade", 6.97, 11.0]
["2026-09-08T19:58:12.761127+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:58:12.761658+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:12.761885+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:12.762817+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:58:12.764925+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:12.903125+00:00", "trade", 6.97, 33.0]
["2026-09-08T19:58:13.073906+00:00", "trade", 6.9529, 200.0]
["2026-09-08T19:58:13.079025+00:00", "trade", 6.9529, 100.0]
["2026-09-08T19:58:13.081894+00:00", "trade", 6.9529, 100.0]
["2026-09-08T19:58:13.137484+00:00", "trade", 6.9529, 100.0]
["2026-09-08T19:58:13.248424+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:13.301084+00:00", "trade", 6.9689, 1.0]
["2026-09-08T19:58:13.739697+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:13.761013+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:13.999260+00:00", "trade", 6.9689, 100.0]
["2026-09-08T19:58:14.046210+00:00", "trade", 6.9529, 100.0]
["2026-09-08T19:58:14.209949+00:00", "trade", 6.9709, 1000.0]
["2026-09-08T19:58:14.374160+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.374182+00:00", "trade", 6.97, 67.0]
["2026-09-08T19:58:14.374185+00:00", "trade", 6.97, 33.0]
["2026-09-08T19:58:14.374250+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.376966+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.412877+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.468218+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.468434+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.468835+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:14.468995+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.469396+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.473481+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.642548+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.643294+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:14.894695+00:00", "trade", 6.9376, 100.0]
["2026-09-08T19:58:15.010808+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:15.093804+00:00", "trade", 6.9357, 100.0]
["2026-09-08T19:58:15.140581+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:15.141338+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:15.938102+00:00", "trade", 6.9357, 34.0]
["2026-09-08T19:58:16.711715+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:16.742117+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:16.947931+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:17.019307+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:58:17.693419+00:00", "trade", 6.9376, 100.0]
["2026-09-08T19:58:17.929599+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:17.939749+00:00", "trade", 6.9357, 28.0]
["2026-09-08T19:58:18.012465+00:00", "trade", 6.9376, 100.0]
["2026-09-08T19:58:18.225508+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.225848+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.226054+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.226169+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.605280+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.613913+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:18.613921+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.613961+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.614337+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.618938+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.740802+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:18.740868+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.741429+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.741544+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:18.742219+00:00", "trade", 6.97, 35.0]
["2026-09-08T19:58:18.784722+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:19.028085+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:19.028135+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:19.030566+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:19.044534+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:19.046188+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:19.753453+00:00", "trade", 6.9693, 100.0]
["2026-09-08T19:58:19.760171+00:00", "trade", 6.9693, 100.0]
["2026-09-08T19:58:19.763479+00:00", "trade", 6.9693, 100.0]
["2026-09-08T19:58:19.802635+00:00", "trade", 6.9693, 100.0]
["2026-09-08T19:58:20.106668+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.265025+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.265696+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.366757+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.375304+00:00", "trade", 6.9537, 200.0]
["2026-09-08T19:58:20.588348+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:58:20.590042+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.618164+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.686426+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:20.901115+00:00", "trade", 6.9537, 100.0]
["2026-09-08T19:58:20.947512+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.027596+00:00", "trade", 6.9537, 100.0]
["2026-09-08T19:58:21.642924+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.643932+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.701064+00:00", "trade", 6.9394, 78.0]
["2026-09-08T19:58:21.790846+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.823645+00:00", "trade", 6.975, 1000.0]
["2026-09-08T19:58:21.872255+00:00", "trade", 6.97, 289.0]
["2026-09-08T19:58:21.872258+00:00", "trade", 6.97, 11.0]
["2026-09-08T19:58:21.872258+00:00", "trade", 6.97, 89.0]
["2026-09-08T19:58:21.872315+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:21.872322+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872322+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872324+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:21.872325+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.872328+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872330+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.872331+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:21.872331+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872334+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872334+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872336+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:21.872339+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872339+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872342+00:00", "trade", 6.97, 800.0]
["2026-09-08T19:58:21.872345+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.872348+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:58:21.872372+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:21.872379+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:21.872379+00:00", "trade", 6.97, 265.0]
["2026-09-08T19:58:21.872400+00:00", "trade", 6.97, 87.0]
["2026-09-08T19:58:21.872470+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.872475+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.872490+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:21.872517+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:21.872517+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872529+00:00", "trade", 6.97, 102.0]
["2026-09-08T19:58:21.872529+00:00", "trade", 6.97, 474.0]
["2026-09-08T19:58:21.872530+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872532+00:00", "trade", 6.97, 838.0]
["2026-09-08T19:58:21.872532+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:58:21.872535+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:58:21.872544+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872605+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872610+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872613+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872620+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872620+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872622+00:00", "trade", 6.97, 53.0]
["2026-09-08T19:58:21.872634+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.872635+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872635+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872638+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872655+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872658+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872757+00:00", "trade", 6.97, 548.0]
["2026-09-08T19:58:21.872757+00:00", "trade", 6.97, 1900.0]
["2026-09-08T19:58:21.872761+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:21.872791+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872791+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872811+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:21.872812+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:58:21.872842+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:21.872848+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:21.872848+00:00", "trade", 6.97, 139.0]
["2026-09-08T19:58:21.872848+00:00", "trade", 6.97, 137.0]
["2026-09-08T19:58:21.872869+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872875+00:00", "trade", 6.97, 138.0]
["2026-09-08T19:58:21.872875+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.872935+00:00", "trade", 6.97, 350.0]
["2026-09-08T19:58:21.872935+00:00", "trade", 6.97, 326.0]
["2026-09-08T19:58:21.872966+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.872968+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.873036+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873036+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873041+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873056+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873058+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:21.873101+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873136+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873242+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873263+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:58:21.873327+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873583+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873643+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873723+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873795+00:00", "trade", 6.965, 10.0]
["2026-09-08T19:58:21.873804+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:58:21.873808+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.873957+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:58:21.874002+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:58:21.874162+00:00", "trade", 6.965, 10.0]
["2026-09-08T19:58:21.874258+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:58:21.874525+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.874706+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:58:21.874765+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.875247+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.875482+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.876048+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.876319+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.876805+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.876850+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.877006+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.877667+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.878605+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.886228+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.886299+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:21.886889+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.887107+00:00", "trade", 6.97, 193.0]
["2026-09-08T19:58:21.929932+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.940993+00:00", "trade", 6.97, 94.0]
["2026-09-08T19:58:21.944256+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.944306+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.973315+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:21.973796+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.004328+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.203993+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.205752+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.378665+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:22.431852+00:00", "trade", 6.9688, 67.0]
["2026-09-08T19:58:22.652163+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.652363+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.652432+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:22.652492+00:00", "trade", 6.97, 234.0]
["2026-09-08T19:58:22.789134+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.811747+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.829504+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.851271+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.872396+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.906036+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:22.913756+00:00", "trade", 6.9403, 100.0]
["2026-09-08T19:58:23.081989+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.153204+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.156617+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.205418+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.206009+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.252820+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.404546+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:23.945547+00:00", "trade", 6.965, 48.0]
["2026-09-08T19:58:23.990682+00:00", "trade", 6.93, 15.0]
["2026-09-08T19:58:24.344870+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:24.344951+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:24.345032+00:00", "trade", 6.965, 251.0]
["2026-09-08T19:58:24.570913+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:24.705663+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:24.871800+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:58:25.290724+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:25.454187+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:25.986360+00:00", "trade", 6.9696, 12.0]
["2026-09-08T19:58:25.990401+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:26.067074+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:26.070854+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:26.071058+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:26.105169+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:26.110570+00:00", "trade", 6.965, 300.0]
["2026-09-08T19:58:26.110637+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:26.314725+00:00", "trade", 6.9596, 182.0]
["2026-09-08T19:58:26.334918+00:00", "trade", 6.9597, 100.0]
["2026-09-08T19:58:26.777068+00:00", "trade", 6.9404, 100.0]
["2026-09-08T19:58:26.985929+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:27.020917+00:00", "trade", 6.965, 38.0]
["2026-09-08T19:58:27.153255+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.224524+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.642874+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.642919+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.643505+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.694677+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:58:27.725685+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.725741+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.765390+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.765445+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:27.794650+00:00", "trade", 6.965, 10.0]
["2026-09-08T19:58:27.873692+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.099384+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.556090+00:00", "trade", 6.965, 184.0]
["2026-09-08T19:58:28.556225+00:00", "trade", 6.96, 210.0]
["2026-09-08T19:58:28.556660+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.715487+00:00", "trade", 6.9405, 700.0]
["2026-09-08T19:58:28.719378+00:00", "trade", 6.9405, 400.0]
["2026-09-08T19:58:28.722472+00:00", "trade", 6.9405, 300.0]
["2026-09-08T19:58:28.724929+00:00", "trade", 6.9405, 300.0]
["2026-09-08T19:58:28.728634+00:00", "trade", 6.9405, 100.0]
["2026-09-08T19:58:28.733968+00:00", "trade", 6.9405, 900.0]
["2026-09-08T19:58:28.761953+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.762873+00:00", "trade", 6.96, 215.0]
["2026-09-08T19:58:28.762966+00:00", "trade", 6.965, 127.0]
["2026-09-08T19:58:28.762969+00:00", "trade", 6.965, 98.0]
["2026-09-08T19:58:28.771576+00:00", "trade", 6.9385, 8.0]
["2026-09-08T19:58:28.872636+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.872686+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.873458+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.886204+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:28.886249+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:29.086645+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:29.369577+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:29.369632+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:29.466698+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:29.466763+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:29.762951+00:00", "trade", 6.965, 1.0]
["2026-09-08T19:58:29.852353+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:58:30.012059+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.228007+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.228062+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.349987+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.350057+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.547306+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.547356+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.587226+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.587286+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.791296+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:30.792553+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:30.792947+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:30.793013+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:30.794083+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:30.794351+00:00", "trade", 6.965, 134.0]
["2026-09-08T19:58:30.801565+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:58:30.801610+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:30.801676+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:30.802182+00:00", "trade", 6.97, 143.0]
["2026-09-08T19:58:30.802257+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:30.802804+00:00", "trade", 6.97, 93.0]
["2026-09-08T19:58:30.802867+00:00", "trade", 6.97, 57.0]
["2026-09-08T19:58:30.803427+00:00", "trade", 6.97, 43.0]
["2026-09-08T19:58:30.803478+00:00", "trade", 6.97, 107.0]
["2026-09-08T19:58:30.860117+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:30.880007+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:30.880040+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:31.538364+00:00", "trade", 6.9302, 600.0]
["2026-09-08T19:58:31.546550+00:00", "trade", 6.9302, 47.0]
["2026-09-08T19:58:31.551539+00:00", "trade", 6.9302, 11.0]
["2026-09-08T19:58:31.552654+00:00", "trade", 6.9302, 12.0]
["2026-09-08T19:58:32.045547+00:00", "trade", 6.9697, 100.0]
["2026-09-08T19:58:32.258443+00:00", "trade", 6.9697, 100.0]
["2026-09-08T19:58:32.262648+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:32.262758+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:32.393633+00:00", "trade", 6.9389, 52.0]
["2026-09-08T19:58:32.423698+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:33.006361+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.089619+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.090906+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.098938+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.111511+00:00", "trade", 6.97, 13.0]
["2026-09-08T19:58:33.111520+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:33.111521+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111524+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.111524+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:33.111539+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.111562+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:58:33.111565+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:33.111566+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111571+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.111574+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:58:33.111576+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111577+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:33.111577+00:00", "trade", 6.97, 73.0]
["2026-09-08T19:58:33.111580+00:00", "trade", 6.97, 227.0]
["2026-09-08T19:58:33.111580+00:00", "trade", 6.97, 590.0]
["2026-09-08T19:58:33.111581+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111586+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111596+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111601+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111602+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:58:33.111602+00:00", "trade", 6.97, 138.0]
["2026-09-08T19:58:33.111607+00:00", "trade", 6.97, 120.0]
["2026-09-08T19:58:33.111610+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:58:33.111610+00:00", "trade", 6.97, 262.0]
["2026-09-08T19:58:33.111613+00:00", "trade", 6.97, 48.0]
["2026-09-08T19:58:33.111613+00:00", "trade", 6.97, 140.0]
["2026-09-08T19:58:33.111626+00:00", "trade", 6.97, 130.0]
["2026-09-08T19:58:33.111656+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111658+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:58:33.111667+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.111736+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.111980+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.112034+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.112152+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:58:33.112170+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:33.112170+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:33.112173+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.112179+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.112209+00:00", "trade", 6.97, 117.0]
["2026-09-08T19:58:33.112338+00:00", "trade", 6.97, 283.0]
["2026-09-08T19:58:33.112371+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:33.112380+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.112380+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:33.112383+00:00", "trade", 6.97, 55.0]
["2026-09-08T19:58:33.112778+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.115553+00:00", "trade", 6.97, 38.0]
["2026-09-08T19:58:33.115555+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.116765+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.205830+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.216548+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.383086+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.384048+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.384277+00:00", "trade", 6.97, 436.0]
["2026-09-08T19:58:33.417392+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.431078+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.432289+00:00", "trade", 6.965, 17.0]
["2026-09-08T19:58:33.593776+00:00", "trade", 6.965, 1000.0]
["2026-09-08T19:58:33.643239+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.644958+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.645780+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:33.678677+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:33.780198+00:00", "trade", 6.9418, 2100.0]
["2026-09-08T19:58:34.111577+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:34.111622+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:34.111798+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:34.497851+00:00", "trade", 6.9418, 100.0]
["2026-09-08T19:58:34.594978+00:00", "trade", 6.965, 12.0]
["2026-09-08T19:58:34.654773+00:00", "trade", 6.965, 35.0]
["2026-09-08T19:58:35.044539+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:35.080557+00:00", "trade", 6.965, 10.0]
["2026-09-08T19:58:35.224231+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:35.338775+00:00", "trade", 6.9698, 100.0]
["2026-09-08T19:58:35.347300+00:00", "trade", 6.9698, 100.0]
["2026-09-08T19:58:35.565883+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:35.838075+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:35.839038+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:58:35.841673+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:35.847352+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:36.299435+00:00", "trade", 6.9707, 100.0]
["2026-09-08T19:58:36.448170+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:36.448245+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:36.584799+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:36.862905+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:36.864524+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.065722+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.121424+00:00", "trade", 6.965, 95.0]
["2026-09-08T19:58:37.121715+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.122536+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:58:37.141427+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.239346+00:00", "trade", 6.9308, 100.0]
["2026-09-08T19:58:37.422421+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:58:37.471642+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.569244+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.722618+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:58:37.837126+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.837171+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.838424+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:37.839717+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.839789+00:00", "trade", 6.965, 114.0]
["2026-09-08T19:58:37.857850+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.857900+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.857905+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:37.870182+00:00", "trade", 6.965, 14.0]
["2026-09-08T19:58:38.146381+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.146446+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.151673+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.245466+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.375951+00:00", "trade", 6.965, 149.0]
["2026-09-08T19:58:38.378050+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:58:38.394553+00:00", "trade", 6.9607, 100.0]
["2026-09-08T19:58:38.470135+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.471153+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.497265+00:00", "trade", 6.9421, 1300.0]
["2026-09-08T19:58:38.502278+00:00", "trade", 6.9421, 200.0]
["2026-09-08T19:58:38.605375+00:00", "trade", 6.96, 190.0]
["2026-09-08T19:58:38.605544+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:38.606530+00:00", "trade", 6.965, 50.0]
["2026-09-08T19:58:38.649872+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.788781+00:00", "trade", 6.96, 195.0]
["2026-09-08T19:58:38.789364+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.789969+00:00", "trade", 6.965, 32.0]
["2026-09-08T19:58:38.805642+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.805702+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.805763+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.818789+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:38.900674+00:00", "trade", 6.965, 300.0]
["2026-09-08T19:58:38.959088+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:38.959663+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:39.501995+00:00", "trade", 6.965, 48.0]
["2026-09-08T19:58:39.503517+00:00", "trade", 6.965, 14.0]
["2026-09-08T19:58:40.212542+00:00", "trade", 6.9607, 200.0]
["2026-09-08T19:58:40.368468+00:00", "trade", 6.94, 24.0]
["2026-09-08T19:58:40.409860+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:40.652054+00:00", "trade", 6.9607, 100.0]
["2026-09-08T19:58:40.706545+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:40.706625+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.181554+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.181619+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.181709+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.181780+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.344882+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.552596+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.839050+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:41.839102+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.839140+00:00", "trade", 6.965, 38.0]
["2026-09-08T19:58:41.839140+00:00", "trade", 6.965, 62.0]
["2026-09-08T19:58:41.839610+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:58:41.839688+00:00", "trade", 6.965, 119.0]
["2026-09-08T19:58:41.843262+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:41.876327+00:00", "trade", 6.965, 28.0]
["2026-09-08T19:58:42.125708+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:42.333464+00:00", "trade", 6.9706, 100.0]
["2026-09-08T19:58:42.344573+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:42.345857+00:00", "trade", 6.97, 39.0]
["2026-09-08T19:58:42.471655+00:00", "trade", 6.9706, 100.0]
["2026-09-08T19:58:42.605969+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:42.649672+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:42.657427+00:00", "trade", 6.9706, 62.0]
["2026-09-08T19:58:42.746994+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:43.265331+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:43.265472+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:43.411412+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:43.413767+00:00", "trade", 6.965, 42.0]
["2026-09-08T19:58:43.569435+00:00", "trade", 6.9706, 50.0]
["2026-09-08T19:58:43.659222+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:43.789286+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:43.811599+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.026681+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:44.129690+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:44.129720+00:00", "trade", 6.97, 144.0]
["2026-09-08T19:58:44.129783+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:44.129850+00:00", "trade", 6.97, 19.0]
["2026-09-08T19:58:44.129910+00:00", "trade", 6.97, 84.0]
["2026-09-08T19:58:44.129968+00:00", "trade", 6.97, 29.0]
["2026-09-08T19:58:44.130024+00:00", "trade", 6.97, 777.0]
["2026-09-08T19:58:44.130084+00:00", "trade", 6.97, 71.0]
["2026-09-08T19:58:44.130171+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.130195+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:58:44.130201+00:00", "trade", 6.97, 4.0]
["2026-09-08T19:58:44.130217+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.130226+00:00", "trade", 6.97, 700.0]
["2026-09-08T19:58:44.130227+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.130227+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.130229+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:44.130272+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.134166+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.156279+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:44.170064+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:44.184100+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.184102+00:00", "trade", 6.97, 72.0]
["2026-09-08T19:58:44.184105+00:00", "trade", 6.97, 128.0]
["2026-09-08T19:58:44.184120+00:00", "trade", 6.97, 95.0]
["2026-09-08T19:58:44.187325+00:00", "trade", 6.97, 581.0]
["2026-09-08T19:58:44.243808+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:44.245435+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.345471+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:44.345555+00:00", "trade", 6.965, 240.0]
["2026-09-08T19:58:44.400374+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:44.634247+00:00", "trade", 6.9611, 100.0]
["2026-09-08T19:58:45.130283+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:45.267519+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:45.582268+00:00", "trade", 6.9434, 200.0]
["2026-09-08T19:58:45.625495+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:46.454674+00:00", "trade", 6.9705, 100.0]
["2026-09-08T19:58:46.697814+00:00", "trade", 6.9641, 100.0]
["2026-09-08T19:58:46.972707+00:00", "trade", 6.9434, 100.0]
["2026-09-08T19:58:47.286905+00:00", "trade", 6.965, 51.0]
["2026-09-08T19:58:47.286908+00:00", "trade", 6.965, 249.0]
["2026-09-08T19:58:47.309991+00:00", "trade", 6.965, 11.0]
["2026-09-08T19:58:47.495126+00:00", "trade", 6.9704, 100.0]
["2026-09-08T19:58:47.846033+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:47.904602+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:47.949042+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:47.966278+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:47.971947+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.127583+00:00", "trade", 6.965, 48.0]
["2026-09-08T19:58:48.388401+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.446184+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.505710+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.505755+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.505780+00:00", "trade", 6.965, 152.0]
["2026-09-08T19:58:48.506526+00:00", "trade", 6.965, 48.0]
["2026-09-08T19:58:48.539425+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.539476+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.539486+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.548569+00:00", "trade", 6.9405, 50.0]
["2026-09-08T19:58:48.559746+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:48.559809+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.644991+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.654288+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.654354+00:00", "trade", 6.96, 175.0]
["2026-09-08T19:58:48.654510+00:00", "trade", 6.965, 96.0]
["2026-09-08T19:58:48.654550+00:00", "trade", 6.965, 59.0]
["2026-09-08T19:58:48.654574+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:48.654673+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:58:48.654676+00:00", "trade", 6.97, 308.0]
["2026-09-08T19:58:48.654748+00:00", "trade", 6.97, 95.0]
["2026-09-08T19:58:48.655016+00:00", "trade", 6.965, 150.0]
["2026-09-08T19:58:48.655043+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:48.655088+00:00", "trade", 6.965, 3.0]
["2026-09-08T19:58:48.655097+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:48.655100+00:00", "trade", 6.965, 38.0]
["2026-09-08T19:58:48.655103+00:00", "trade", 6.965, 270.0]
["2026-09-08T19:58:48.655127+00:00", "trade", 6.965, 150.0]
["2026-09-08T19:58:48.655229+00:00", "trade", 6.965, 311.0]
["2026-09-08T19:58:48.655320+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:58:48.656423+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.807066+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.815251+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.815267+00:00", "trade", 6.96, 175.0]
["2026-09-08T19:58:48.815483+00:00", "trade", 6.965, 165.0]
["2026-09-08T19:58:48.817050+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.820433+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:48.886821+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.886871+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:48.943255+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:49.472578+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:49.491568+00:00", "trade", 6.9315, 100.0]
["2026-09-08T19:58:49.677871+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:49.747752+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:49.747797+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:50.479406+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:50.480949+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:50.594534+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:50.792420+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:50.824586+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:50.929175+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.033858+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.066812+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.107123+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.108922+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:51.110168+00:00", "trade", 6.965, 44.0]
["2026-09-08T19:58:51.182510+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:51.399442+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.727983+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.727988+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:51.916170+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:52.085929+00:00", "trade", 6.9644, 300.0]
["2026-09-08T19:58:52.578226+00:00", "trade", 6.965, 23.0]
["2026-09-08T19:58:52.579026+00:00", "trade", 6.965, 56.0]
["2026-09-08T19:58:52.579047+00:00", "trade", 6.965, 4.0]
["2026-09-08T19:58:52.730902+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:52.818891+00:00", "trade", 6.9701, 100.0]
["2026-09-08T19:58:52.839081+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:52.839809+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:52.842789+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:52.846692+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:52.917076+00:00", "trade", 6.941, 18.0]
["2026-09-08T19:58:53.113095+00:00", "trade", 6.9701, 100.0]
["2026-09-08T19:58:53.290920+00:00", "trade", 6.9316, 100.0]
["2026-09-08T19:58:53.326056+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:53.327307+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:53.777257+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:53.779392+00:00", "trade", 6.965, 3.0]
["2026-09-08T19:58:53.781199+00:00", "trade", 6.965, 49.0]
["2026-09-08T19:58:53.895585+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:54.186401+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:54.650953+00:00", "trade", 6.965, 53.0]
["2026-09-08T19:58:54.652829+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:58:54.657798+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:58:54.839691+00:00", "trade", 6.97, 1505.0]
["2026-09-08T19:58:54.839694+00:00", "trade", 6.97, 2638.0]
["2026-09-08T19:58:54.839736+00:00", "trade", 6.97, 99.0]
["2026-09-08T19:58:54.839772+00:00", "trade", 6.97, 394.0]
["2026-09-08T19:58:54.839772+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839776+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.839776+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:54.839781+00:00", "trade", 6.97, 74.0]
["2026-09-08T19:58:54.839781+00:00", "trade", 6.97, 165.0]
["2026-09-08T19:58:54.839784+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839787+00:00", "trade", 6.97, 231.0]
["2026-09-08T19:58:54.839791+00:00", "trade", 6.97, 663.0]
["2026-09-08T19:58:54.839791+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:58:54.839797+00:00", "trade", 6.97, 99.0]
["2026-09-08T19:58:54.839797+00:00", "trade", 6.97, 126.0]
["2026-09-08T19:58:54.839797+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839799+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839802+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839808+00:00", "trade", 6.97, 35.0]
["2026-09-08T19:58:54.839818+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:58:54.839826+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:58:54.839838+00:00", "trade", 6.97, 261.0]
["2026-09-08T19:58:54.839883+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.839914+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.839962+00:00", "trade", 6.97, 172.0]
["2026-09-08T19:58:54.839965+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:54.839968+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839971+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839974+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:58:54.839974+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:58:54.839979+00:00", "trade", 6.97, 700.0]
["2026-09-08T19:58:54.839979+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.839986+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:58:54.839986+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:54.839992+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:54.839992+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.839995+00:00", "trade", 6.97, 54.0]
["2026-09-08T19:58:54.839995+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:54.839998+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:54.840001+00:00", "trade", 6.97, 29.0]
["2026-09-08T19:58:54.840004+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840004+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:54.840008+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:58:54.840008+00:00", "trade", 6.97, 25.0]
["2026-09-08T19:58:54.840010+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840013+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:58:54.840013+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840016+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:58:54.840019+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:58:54.840019+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840022+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840025+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:58:54.840028+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840031+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:58:54.840034+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840037+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840037+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840040+00:00", "trade", 6.97, 29.0]
["2026-09-08T19:58:54.840044+00:00", "trade", 6.97, 4100.0]
["2026-09-08T19:58:54.840044+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840049+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:58:54.840049+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:58:54.840049+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:58:54.840049+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840053+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:54.840053+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:58:54.840055+00:00", "trade", 6.97, 522.0]
["2026-09-08T19:58:54.840059+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:58:54.840059+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840064+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:58:54.840064+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840064+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840064+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840067+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840067+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840071+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:58:54.840071+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840074+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840076+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840076+00:00", "trade", 6.97, 1500.0]
["2026-09-08T19:58:54.840076+00:00", "trade", 6.97, 1300.0]
["2026-09-08T19:58:54.840083+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:58:54.840083+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840083+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:58:54.840083+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840085+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840085+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840085+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840089+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840089+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:58:54.840091+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840091+00:00", "trade", 6.97, 124.0]
["2026-09-08T19:58:54.840094+00:00", "trade", 6.97, 76.0]
["2026-09-08T19:58:54.840094+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:58:54.840094+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840094+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840097+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:58:54.840097+00:00", "trade", 6.97, 431.0]
["2026-09-08T19:58:54.840097+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840097+00:00", "trade", 6.97, 369.0]
["2026-09-08T19:58:54.840109+00:00", "trade", 6.97, 31.0]
["2026-09-08T19:58:54.840112+00:00", "trade", 6.97, 219.0]
["2026-09-08T19:58:54.840114+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840130+00:00", "trade", 6.97, 981.0]
["2026-09-08T19:58:54.840133+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840134+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840137+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840140+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840143+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840143+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840143+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840148+00:00", "trade", 6.97, 34.0]
["2026-09-08T19:58:54.840148+00:00", "trade", 6.97, 166.0]
["2026-09-08T19:58:54.840151+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:58:54.840224+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840229+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840254+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840338+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840355+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840390+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:58:54.840400+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:58:54.840440+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.840575+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.840575+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.840731+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.840836+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.841071+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.841638+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.842463+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:58:54.842863+00:00", "trade", 6.975, 26.0]
["2026-09-08T19:58:54.842924+00:00", "trade", 6.975, 20.0]
["2026-09-08T19:58:54.843753+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.843783+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.843858+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.846344+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.846389+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.847873+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.849151+00:00", "trade", 6.975, 500.0]
["2026-09-08T19:58:54.850989+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:54.851049+00:00", "trade", 6.975, 26.0]
["2026-09-08T19:58:54.852210+00:00", "trade", 6.975, 500.0]
["2026-09-08T19:58:54.857651+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.860155+00:00", "trade", 6.98, 700.0]
["2026-09-08T19:58:54.871328+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.873500+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:58:54.915188+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:54.957691+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:58:54.993644+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.007632+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.072376+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.105104+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.106644+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:55.106644+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:55.107098+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:55.109995+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.111218+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.137483+00:00", "trade", 6.975, 36.0]
["2026-09-08T19:58:55.214965+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.215263+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:55.215323+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:55.229359+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.307941+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.334003+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.472682+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.509710+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.770809+00:00", "trade", 6.9702, 1.0]
["2026-09-08T19:58:55.772415+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.840156+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.962698+00:00", "trade", 6.98, 40.0]
["2026-09-08T19:58:55.962747+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.963003+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:55.964144+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:58:56.083213+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:56.087018+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:56.089017+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:56.089062+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:56.090739+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:56.520484+00:00", "trade", 6.9339, 100.0]
["2026-09-08T19:58:56.843121+00:00", "trade", 6.975, 70.0]
["2026-09-08T19:58:56.846991+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:58:56.847397+00:00", "trade", 6.98, 63.0]
["2026-09-08T19:58:56.962754+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:57.131531+00:00", "trade", 6.9441, 100.0]
["2026-09-08T19:58:57.361162+00:00", "trade", 6.9677, 200.0]
["2026-09-08T19:58:57.367922+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.373251+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.374009+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.376003+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.377284+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.381620+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.382101+00:00", "trade", 6.9677, 100.0]
["2026-09-08T19:58:57.415625+00:00", "trade", 6.947, 100.0]
["2026-09-08T19:58:57.726840+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:57.737335+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:57.737385+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:57.811825+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:57.895662+00:00", "trade", 6.9339, 100.0]
["2026-09-08T19:58:57.931892+00:00", "trade", 6.9339, 11.0]
["2026-09-08T19:58:57.933708+00:00", "trade", 6.9701, 100.0]
["2026-09-08T19:58:57.968023+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:58.311300+00:00", "trade", 6.9701, 100.0]
["2026-09-08T19:58:58.631228+00:00", "trade", 6.947, 100.0]
["2026-09-08T19:58:58.703841+00:00", "trade", 6.97, 40.0]
["2026-09-08T19:58:58.841776+00:00", "trade", 6.97, 155.0]
["2026-09-08T19:58:58.841932+00:00", "trade", 6.975, 85.0]
["2026-09-08T19:58:58.846558+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:58.846606+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:58.846660+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:58:58.847078+00:00", "trade", 6.975, 119.0]
["2026-09-08T19:58:58.986819+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.090035+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.306734+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.347065+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.367263+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.485389+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.690286+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.706427+00:00", "trade", 6.98, 300.0]
["2026-09-08T19:58:59.744605+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:58:59.786294+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.012080+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.105964+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.172612+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.266776+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.346966+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.347987+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:00.348868+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:00.800559+00:00", "trade", 6.9451, 22.0]
["2026-09-08T19:59:00.905243+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.944888+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:00.944958+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.145685+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.240811+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.267469+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.419360+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.439187+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.514501+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:01.643676+00:00", "trade", 6.98, 5.0]
["2026-09-08T19:59:01.666117+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.667426+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:01.946060+00:00", "trade", 6.98, 627.0]
["2026-09-08T19:59:01.946060+00:00", "trade", 6.98, 32.0]
["2026-09-08T19:59:01.948072+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:01.970420+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:02.016030+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:02.144879+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:02.301997+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:02.446155+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:02.495143+00:00", "trade", 6.98, 74.0]
["2026-09-08T19:59:02.495201+00:00", "trade", 6.98, 26.0]
["2026-09-08T19:59:02.646371+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.108896+00:00", "trade", 6.98, 18.0]
["2026-09-08T19:59:03.110315+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:59:03.161735+00:00", "trade", 6.98, 2095.0]
["2026-09-08T19:59:03.161741+00:00", "trade", 6.98, 500.0]
["2026-09-08T19:59:03.161744+00:00", "trade", 6.98, 500.0]
["2026-09-08T19:59:03.161746+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.161750+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:03.161750+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:03.161754+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:03.161754+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:03.161759+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:03.161759+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:03.161759+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:03.161759+00:00", "trade", 6.98, 1300.0]
["2026-09-08T19:59:03.161762+00:00", "trade", 6.98, 134.0]
["2026-09-08T19:59:03.161836+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.161836+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.161904+00:00", "trade", 6.98, 300.0]
["2026-09-08T19:59:03.161906+00:00", "trade", 6.98, 20.0]
["2026-09-08T19:59:03.161906+00:00", "trade", 6.98, 541.0]
["2026-09-08T19:59:03.163001+00:00", "trade", 6.98, 74.0]
["2026-09-08T19:59:03.163073+00:00", "trade", 6.98, 76.0]
["2026-09-08T19:59:03.165866+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.171269+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.172882+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.223588+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.245908+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:03.367650+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.708365+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:03.841287+00:00", "trade", 6.98, 144.0]
["2026-09-08T19:59:03.843280+00:00", "trade", 6.975, 53.0]
["2026-09-08T19:59:03.905599+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.161637+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.161638+00:00", "trade", 6.98, 47.0]
["2026-09-08T19:59:04.161638+00:00", "trade", 6.98, 587.0]
["2026-09-08T19:59:04.161813+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.380991+00:00", "trade", 6.98, 24.0]
["2026-09-08T19:59:04.381048+00:00", "trade", 6.98, 76.0]
["2026-09-08T19:59:04.385135+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:04.385225+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:04.385306+00:00", "trade", 6.975, 152.0]
["2026-09-08T19:59:04.385725+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.387790+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.598270+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.614571+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:04.615660+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:04.629745+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.631348+00:00", "trade", 6.98, 24.0]
["2026-09-08T19:59:04.631414+00:00", "trade", 6.98, 76.0]
["2026-09-08T19:59:04.745319+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.745400+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.745771+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.785089+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:04.843012+00:00", "trade", 6.98, 138.0]
["2026-09-08T19:59:04.844714+00:00", "trade", 6.975, 73.0]
["2026-09-08T19:59:05.421732+00:00", "trade", 6.975, 88.0]
["2026-09-08T19:59:05.422222+00:00", "trade", 6.98, 12.0]
["2026-09-08T19:59:05.441008+00:00", "trade", 6.98, 500.0]
["2026-09-08T19:59:05.441008+00:00", "trade", 6.98, 502.0]
["2026-09-08T19:59:05.441010+00:00", "trade", 6.98, 228.0]
["2026-09-08T19:59:05.511606+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:05.597962+00:00", "trade", 6.975, 55.0]
["2026-09-08T19:59:05.655513+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:05.770250+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:05.845088+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:05.845093+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:05.845138+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:59:05.852641+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:05.895979+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.051138+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.051143+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.051188+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:06.051659+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.051810+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.051880+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.051903+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:06.051975+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.068533+00:00", "trade", 6.9463, 24.0]
["2026-09-08T19:59:06.240990+00:00", "trade", 6.975, 45.0]
["2026-09-08T19:59:06.241014+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:06.242247+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.242327+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.269382+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.643907+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.644729+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:06.677652+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:06.679444+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:06.679648+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:06.974042+00:00", "trade", 6.975, 54.0]
["2026-09-08T19:59:07.686426+00:00", "trade", 6.975, 52.0]
["2026-09-08T19:59:07.965578+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:08.225144+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:08.378066+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:08.390035+00:00", "trade", 6.975, 51.0]
["2026-09-08T19:59:08.753358+00:00", "trade", 6.97, 130.0]
["2026-09-08T19:59:08.753479+00:00", "trade", 6.975, 295.0]
["2026-09-08T19:59:08.753494+00:00", "trade", 6.975, 25.0]
["2026-09-08T19:59:08.753885+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:08.754922+00:00", "trade", 6.975, 34.0]
["2026-09-08T19:59:08.847679+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:08.868770+00:00", "trade", 6.97, 130.0]
["2026-09-08T19:59:08.868905+00:00", "trade", 6.975, 41.0]
["2026-09-08T19:59:08.868905+00:00", "trade", 6.975, 279.0]
["2026-09-08T19:59:08.869461+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:09.165999+00:00", "trade", 6.975, 57.0]
["2026-09-08T19:59:09.246607+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:09.398545+00:00", "trade", 6.971, 50.0]
["2026-09-08T19:59:09.398939+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:09.477154+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:09.478011+00:00", "trade", 6.98, 63.0]
["2026-09-08T19:59:09.478114+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:09.478487+00:00", "trade", 6.98, 37.0]
["2026-09-08T19:59:09.817458+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:09.842330+00:00", "trade", 6.975, 49.0]
["2026-09-08T19:59:09.911813+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.390441+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.405762+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.405777+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.586707+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.586807+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.606383+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:10.606395+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:10.606395+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:10.606539+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.607300+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:10.607330+00:00", "trade", 6.98, 48.0]
["2026-09-08T19:59:10.607342+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:10.613017+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:10.625825+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.626194+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:10.626829+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:10.636114+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.661930+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.661986+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.662004+00:00", "trade", 6.975, 20.0]
["2026-09-08T19:59:10.671283+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:10.678490+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.828951+00:00", "trade", 6.9712, 12.0]
["2026-09-08T19:59:10.843181+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:10.843283+00:00", "trade", 6.975, 74.0]
["2026-09-08T19:59:10.843948+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:11.045206+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:11.101128+00:00", "trade", 6.975, 4.0]
["2026-09-08T19:59:11.564728+00:00", "trade", 6.9701, 1001.0]
["2026-09-08T19:59:11.624600+00:00", "trade", 6.975, 57.0]
["2026-09-08T19:59:11.893337+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:11.901697+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.045817+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:12.046436+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.048523+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:12.205704+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.205779+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.207271+00:00", "trade", 6.975, 99.0]
["2026-09-08T19:59:12.207328+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:12.209142+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.226414+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.351551+00:00", "trade", 6.975, 19.0]
["2026-09-08T19:59:12.351578+00:00", "trade", 6.975, 34.0]
["2026-09-08T19:59:12.428303+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.428378+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.430178+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.527770+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.527845+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.527915+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:12.531639+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.125976+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.126067+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.174995+00:00", "trade", 6.975, 60.0]
["2026-09-08T19:59:13.176423+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:13.176907+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.176961+00:00", "trade", 6.975, 13.0]
["2026-09-08T19:59:13.177472+00:00", "trade", 6.975, 58.0]
["2026-09-08T19:59:13.204769+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.204844+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.843246+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:13.843829+00:00", "trade", 6.975, 49.0]
["2026-09-08T19:59:13.845345+00:00", "trade", 6.975, 33.0]
["2026-09-08T19:59:13.845501+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.687086+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.687162+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.705726+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.765377+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.765448+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.767625+00:00", "trade", 6.98, 300.0]
["2026-09-08T19:59:14.768866+00:00", "trade", 6.975, 67.0]
["2026-09-08T19:59:14.808836+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.867651+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:14.874478+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:14.878230+00:00", "trade", 6.9469, 80.0]
["2026-09-08T19:59:15.067716+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.067721+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.067751+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.068694+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:15.069996+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.130049+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.130134+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.139151+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.168881+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.178785+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.178865+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.194452+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.233530+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.245403+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.245473+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.245534+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.245594+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.246706+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.290064+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.323985+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.356407+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.356482+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.413593+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.477831+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:15.687075+00:00", "trade", 6.975, 68.0]
["2026-09-08T19:59:16.406302+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.500160+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.509063+00:00", "trade", 6.975, 60.0]
["2026-09-08T19:59:16.511090+00:00", "trade", 6.975, 197.0]
["2026-09-08T19:59:16.511361+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:16.511415+00:00", "trade", 6.975, 97.0]
["2026-09-08T19:59:16.813576+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:16.860587+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:16.861178+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.861248+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.865386+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:16.878279+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.896186+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.902190+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:16.902757+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.902822+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:16.920554+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:17.022101+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:17.322510+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:17.417002+00:00", "trade", 6.975, 66.0]
["2026-09-08T19:59:18.168049+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.168134+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.168518+00:00", "trade", 6.975, 434.0]
["2026-09-08T19:59:18.168521+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:18.168542+00:00", "trade", 6.975, 366.0]
["2026-09-08T19:59:18.169182+00:00", "trade", 6.975, 55.0]
["2026-09-08T19:59:18.174394+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.283505+00:00", "trade", 6.947, 28.0]
["2026-09-08T19:59:18.675716+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.675791+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.676011+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.802407+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.802572+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.802642+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.802945+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:18.803104+00:00", "trade", 6.975, 23.0]
["2026-09-08T19:59:18.803107+00:00", "trade", 6.975, 337.0]
["2026-09-08T19:59:18.803411+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:18.849844+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.851553+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.895138+00:00", "trade", 6.97, 105.0]
["2026-09-08T19:59:18.895318+00:00", "trade", 6.975, 163.0]
["2026-09-08T19:59:18.895321+00:00", "trade", 6.975, 182.0]
["2026-09-08T19:59:18.895697+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:18.899933+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:18.920713+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.503144+00:00", "trade", 6.9787, 16.0]
["2026-09-08T19:59:19.504370+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.504430+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.504455+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:19.504548+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:19.504563+00:00", "trade", 6.975, 78.0]
["2026-09-08T19:59:19.504903+00:00", "trade", 6.975, 134.0]
["2026-09-08T19:59:19.684633+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.844829+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.844909+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.879281+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.897028+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:19.929963+00:00", "trade", 6.975, 45.0]
["2026-09-08T19:59:19.972340+00:00", "trade", 6.975, 66.0]
["2026-09-08T19:59:19.976562+00:00", "trade", 6.98, 132.0]
["2026-09-08T19:59:19.976583+00:00", "trade", 6.98, 700.0]
["2026-09-08T19:59:19.976637+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:19.976691+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:19.976742+00:00", "trade", 6.98, 7.0]
["2026-09-08T19:59:19.976790+00:00", "trade", 6.98, 600.0]
["2026-09-08T19:59:19.976844+00:00", "trade", 6.98, 5.0]
["2026-09-08T19:59:19.976917+00:00", "trade", 6.98, 456.0]
["2026-09-08T19:59:20.222222+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:20.222787+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:20.222844+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:20.230410+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.238099+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.265704+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.265764+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.265830+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.286990+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.367105+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.568564+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.570260+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:20.573017+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:20.575245+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.583873+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:59:20.865841+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.945991+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:20.998651+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:21.265226+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:21.473751+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:21.476492+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:21.476524+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:21.607346+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:21.609012+00:00", "trade", 6.975, 64.0]
["2026-09-08T19:59:21.609091+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:21.609322+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:21.609388+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:21.710317+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:21.710386+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:21.785069+00:00", "trade", 6.975, 34.0]
["2026-09-08T19:59:21.785183+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:21.785255+00:00", "trade", 6.975, 46.0]
["2026-09-08T19:59:21.785336+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:21.852462+00:00", "trade", 6.975, 3.0]
["2026-09-08T19:59:21.885752+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:22.521654+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:59:22.572247+00:00", "trade", 6.9779, 300.0]
["2026-09-08T19:59:22.845512+00:00", "trade", 6.975, 99.0]
["2026-09-08T19:59:22.846027+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:22.847039+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:22.847049+00:00", "trade", 6.975, 60.0]
["2026-09-08T19:59:22.955166+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:23.407247+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.407250+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.407268+00:00", "trade", 6.975, 1300.0]
["2026-09-08T19:59:23.407268+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.407545+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.409125+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:23.411039+00:00", "trade", 6.975, 76.0]
["2026-09-08T19:59:23.458031+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:23.466707+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:23.476880+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.829709+00:00", "trade", 6.9707, 867.0]
["2026-09-08T19:59:23.869900+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.869954+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.889623+00:00", "trade", 6.975, 131.0]
["2026-09-08T19:59:23.896822+00:00", "trade", 6.975, 63.0]
["2026-09-08T19:59:23.898061+00:00", "trade", 6.975, 22.0]
["2026-09-08T19:59:23.898146+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:23.898669+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.899201+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.899210+00:00", "trade", 6.975, 65.0]
["2026-09-08T19:59:23.899337+00:00", "trade", 6.975, 10.0]
["2026-09-08T19:59:23.899400+00:00", "trade", 6.975, 75.0]
["2026-09-08T19:59:23.899673+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.899803+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.899938+00:00", "trade", 6.975, 15.0]
["2026-09-08T19:59:23.900112+00:00", "trade", 6.975, 389.0]
["2026-09-08T19:59:23.900139+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.900200+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:23.900389+00:00", "trade", 6.975, 778.0]
["2026-09-08T19:59:23.901049+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:23.901991+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:23.906472+00:00", "trade", 6.975, 60.0]
["2026-09-08T19:59:23.906521+00:00", "trade", 6.975, 75.0]
["2026-09-08T19:59:23.963692+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:23.966134+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:23.966636+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:23.966669+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:23.969623+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:23.969704+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:23.969905+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.970212+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.970507+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.970543+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.970735+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.970801+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:23.971096+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:24.005486+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.006589+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.006875+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:24.007176+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:24.007473+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:24.007708+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:24.007765+00:00", "trade", 6.975, 69.0]
["2026-09-08T19:59:24.014137+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:24.027841+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.028127+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:24.028427+00:00", "trade", 6.975, 112.0]
["2026-09-08T19:59:24.028963+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:24.029793+00:00", "trade", 6.975, 60.0]
["2026-09-08T19:59:24.033585+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.034108+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.035927+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.038333+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.038619+00:00", "trade", 6.975, 11.0]
["2026-09-08T19:59:24.045207+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.047935+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.049907+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:24.051002+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:24.052436+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.053423+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.054881+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.156300+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:24.201143+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:24.421164+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:24.421167+00:00", "trade", 6.975, 82.0]
["2026-09-08T19:59:24.421892+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:24.421982+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:24.513585+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:24.513675+00:00", "trade", 6.975, 123.0]
["2026-09-08T19:59:24.860366+00:00", "trade", 6.9724, 12.0]
["2026-09-08T19:59:24.951582+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:24.952758+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:25.316017+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.316117+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.371122+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.434479+00:00", "trade", 6.9724, 50.0]
["2026-09-08T19:59:25.451554+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.484211+00:00", "trade", 6.975, 125.0]
["2026-09-08T19:59:25.511826+00:00", "trade", 6.975, 84.0]
["2026-09-08T19:59:25.511892+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.561169+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.570837+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.572741+00:00", "trade", 6.975, 175.0]
["2026-09-08T19:59:25.574696+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.575000+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:25.575189+00:00", "trade", 6.975, 13.0]
["2026-09-08T19:59:25.575352+00:00", "trade", 6.98, 87.0]
["2026-09-08T19:59:25.575769+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.595241+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:25.612709+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:25.736240+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:25.785277+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:26.247073+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:26.247795+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:26.248147+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:26.326254+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:26.527095+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:26.527145+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:26.527150+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:26.560650+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:26.560670+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:27.245040+00:00", "trade", 6.9757, 300.0]
["2026-09-08T19:59:27.328040+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:27.328755+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.329041+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.331973+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.332018+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.332303+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.333327+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:27.477914+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:59:27.486697+00:00", "trade", 6.975, 179.0]
["2026-09-08T19:59:27.598932+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.598982+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:27.862022+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.027578+00:00", "trade", 6.975, 52.0]
["2026-09-08T19:59:28.027605+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:59:28.028332+00:00", "trade", 6.98, 43.0]
["2026-09-08T19:59:28.031141+00:00", "trade", 6.975, 21.0]
["2026-09-08T19:59:28.165260+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:28.226734+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.234432+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.619778+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.625909+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:28.627473+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:59:28.851950+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.857303+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:59:28.867878+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.867928+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.867973+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:28.867979+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:28.867982+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:59:28.868023+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.868039+00:00", "trade", 6.97, 40.0]
["2026-09-08T19:59:28.868042+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:28.868133+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.868409+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.869301+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.870815+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.921104+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.921217+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:59:28.932867+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:28.935763+00:00", "trade", 6.97, 325.0]
["2026-09-08T19:59:28.935784+00:00", "trade", 6.97, 145.0]
["2026-09-08T19:59:29.087034+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:29.165770+00:00", "trade", 6.9497, 76.0]
["2026-09-08T19:59:29.172771+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:29.472869+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:29.473256+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:29.475242+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:29.483328+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:29.483331+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:29.629076+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:29.890039+00:00", "trade", 6.975, 780.0]
["2026-09-08T19:59:29.891341+00:00", "trade", 6.975, 13.0]
["2026-09-08T19:59:29.891341+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:29.895776+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:29.896366+00:00", "trade", 6.97, 38.0]
["2026-09-08T19:59:29.896372+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:29.896435+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:29.896467+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:29.896853+00:00", "trade", 6.97, 30.0]
["2026-09-08T19:59:29.896913+00:00", "trade", 6.97, 484.0]
["2026-09-08T19:59:29.896913+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:29.896913+00:00", "trade", 6.97, 17.0]
["2026-09-08T19:59:29.896923+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:29.896925+00:00", "trade", 6.97, 166.0]
["2026-09-08T19:59:29.896943+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:29.897015+00:00", "trade", 6.97, 111.0]
["2026-09-08T19:59:29.897034+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:29.910040+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:30.012102+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:30.353792+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:30.387147+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:30.388130+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:30.390311+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:59:30.453244+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:30.474712+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:30.475784+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:30.478640+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:30.611210+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:31.128069+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.128120+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.128656+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.281860+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:31.282363+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:31.282534+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:31.282540+00:00", "trade", 6.975, 41.0]
["2026-09-08T19:59:31.282597+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.329889+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.329944+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.336620+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:31.750970+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:32.096862+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:32.097854+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:32.097904+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:32.129755+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:32.129831+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:32.130444+00:00", "trade", 6.975, 300.0]
["2026-09-08T19:59:32.550926+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:32.571495+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.087871+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:33.087932+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.087932+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.087982+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.088002+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.089153+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:33.104466+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.262347+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.266075+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.535903+00:00", "trade", 6.9731, 18.0]
["2026-09-08T19:59:33.537996+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:33.539963+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:33.555624+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:33.581534+00:00", "trade", 6.97, 31.0]
["2026-09-08T19:59:33.581997+00:00", "trade", 6.97, 31.0]
["2026-09-08T19:59:33.582015+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:59:33.582240+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:33.685146+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:33.687894+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:33.687915+00:00", "trade", 6.975, 389.0]
["2026-09-08T19:59:33.687915+00:00", "trade", 6.975, 19.0]
["2026-09-08T19:59:33.687924+00:00", "trade", 6.975, 3.0]
["2026-09-08T19:59:33.687924+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:33.688363+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:33.688366+00:00", "trade", 6.975, 780.0]
["2026-09-08T19:59:33.690477+00:00", "trade", 6.975, 9.0]
["2026-09-08T19:59:33.698262+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:34.087929+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.142152+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.143065+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.145614+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:34.795215+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.796132+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.796177+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.799379+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:34.799467+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:34.805731+00:00", "trade", 6.975, 10.0]
["2026-09-08T19:59:34.853334+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:59:34.853680+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:59:34.854125+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:59:34.854152+00:00", "trade", 6.97, 110.0]
["2026-09-08T19:59:34.854209+00:00", "trade", 6.97, 31.0]
["2026-09-08T19:59:34.854260+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:59:34.854351+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:34.854531+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:34.854781+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:59:35.088356+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.088619+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:35.088682+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.096709+00:00", "trade", 6.97, 686.0]
["2026-09-08T19:59:35.096709+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:59:35.096715+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096715+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096716+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.096718+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096718+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096721+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096721+00:00", "trade", 6.97, 214.0]
["2026-09-08T19:59:35.096766+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.096786+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.096787+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096790+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096790+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.096841+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.096861+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.097133+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:59:35.097139+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.097139+00:00", "trade", 6.97, 57.0]
["2026-09-08T19:59:35.097142+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.097160+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.097193+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.097196+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.097199+00:00", "trade", 6.97, 6.0]
["2026-09-08T19:59:35.097199+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:35.097202+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:35.097202+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:35.097232+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.097282+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.097338+00:00", "trade", 6.97, 21.0]
["2026-09-08T19:59:35.097388+00:00", "trade", 6.97, 133.0]
["2026-09-08T19:59:35.097391+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:35.097764+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:59:35.097818+00:00", "trade", 6.97, 129.0]
["2026-09-08T19:59:35.098059+00:00", "trade", 6.97, 129.0]
["2026-09-08T19:59:35.100871+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.104990+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.104990+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:35.104991+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.105096+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.152769+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.196835+00:00", "trade", 6.971, 300.0]
["2026-09-08T19:59:35.252686+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:35.352609+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.355651+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.355702+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.414070+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.414266+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.493405+00:00", "trade", 6.9505, 40.0]
["2026-09-08T19:59:35.685350+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.687420+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.687586+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:35.943644+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.943649+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.943704+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.943794+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:35.949602+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:59:35.949620+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:35.949620+00:00", "trade", 6.975, 3.0]
["2026-09-08T19:59:35.949869+00:00", "trade", 6.975, 397.0]
["2026-09-08T19:59:36.088673+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:36.477082+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:36.609682+00:00", "trade", 6.975, 40.0]
["2026-09-08T19:59:36.610163+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:36.670476+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:36.676387+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:36.959934+00:00", "trade", 6.975, 14.0]
["2026-09-08T19:59:37.082472+00:00", "trade", 6.975, 8.0]
["2026-09-08T19:59:37.185570+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:37.197429+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:37.221649+00:00", "trade", 6.975, 22.0]
["2026-09-08T19:59:37.241508+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:37.242511+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:37.250391+00:00", "trade", 6.975, 92.0]
["2026-09-08T19:59:37.260507+00:00", "trade", 6.975, 608.0]
["2026-09-08T19:59:37.357139+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:37.374264+00:00", "trade", 6.97, 42.0]
["2026-09-08T19:59:37.374334+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:37.374583+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:37.374613+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:37.375194+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:59:37.447750+00:00", "trade", 6.97, 33.0]
["2026-09-08T19:59:37.512372+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:37.601060+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:37.845241+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:37.845292+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:59:37.845343+00:00", "trade", 6.975, 72.0]
["2026-09-08T19:59:37.845391+00:00", "trade", 6.975, 84.0]
["2026-09-08T19:59:37.933509+00:00", "trade", 6.973, 12.0]
["2026-09-08T19:59:38.047168+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:38.385261+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:38.386063+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:38.392824+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:59:38.523196+00:00", "trade", 6.97, 67.0]
["2026-09-08T19:59:38.523220+00:00", "trade", 6.97, 33.0]
["2026-09-08T19:59:38.523238+00:00", "trade", 6.97, 65.0]
["2026-09-08T19:59:38.523527+00:00", "trade", 6.97, 88.0]
["2026-09-08T19:59:38.523921+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:59:38.524113+00:00", "trade", 6.97, 88.0]
["2026-09-08T19:59:38.524185+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:59:38.823270+00:00", "trade", 6.9509, 47.0]
["2026-09-08T19:59:38.854809+00:00", "trade", 6.97, 13.0]
["2026-09-08T19:59:38.906748+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:59:38.919671+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:38.919745+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:59:38.919763+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:38.921333+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:38.947488+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:38.952800+00:00", "trade", 6.97, 37.0]
["2026-09-08T19:59:38.952854+00:00", "trade", 6.97, 13.0]
["2026-09-08T19:59:38.962418+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:38.962540+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:38.962555+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:38.962555+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:59:38.962570+00:00", "trade", 6.97, 110.0]
["2026-09-08T19:59:39.082657+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:39.082704+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.153748+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.184265+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.185664+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.194941+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:39.195036+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.200824+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.202940+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.203802+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.204513+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.204669+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.215646+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.289981+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.324679+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.326879+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.330052+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.330055+00:00", "trade", 6.975, 14.0]
["2026-09-08T19:59:39.330594+00:00", "trade", 6.975, 96.0]
["2026-09-08T19:59:39.332221+00:00", "trade", 6.97, 136.0]
["2026-09-08T19:59:39.332221+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.332222+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.332224+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.332227+00:00", "trade", 6.97, 86.0]
["2026-09-08T19:59:39.332227+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.332230+00:00", "trade", 6.97, 164.0]
["2026-09-08T19:59:39.332362+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.332714+00:00", "trade", 6.97, 290.0]
["2026-09-08T19:59:39.332714+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:39.332759+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.332759+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.332807+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:39.339113+00:00", "trade", 6.975, 119.0]
["2026-09-08T19:59:39.339164+00:00", "trade", 6.975, 71.0]
["2026-09-08T19:59:39.339215+00:00", "trade", 6.975, 778.0]
["2026-09-08T19:59:39.339266+00:00", "trade", 6.975, 32.0]
["2026-09-08T19:59:39.341058+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.367957+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.378452+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.378452+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.381519+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.391807+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:39.406012+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.412006+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.412722+00:00", "trade", 6.975, 10.0]
["2026-09-08T19:59:39.412803+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.460674+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:39.460680+00:00", "trade", 6.975, 14.0]
["2026-09-08T19:59:39.461841+00:00", "trade", 6.975, 61.0]
["2026-09-08T19:59:39.462668+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:59:39.462719+00:00", "trade", 6.975, 9.0]
["2026-09-08T19:59:39.462794+00:00", "trade", 6.975, 3.0]
["2026-09-08T19:59:39.462848+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:39.462902+00:00", "trade", 6.975, 20.0]
["2026-09-08T19:59:39.515162+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.534392+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.534392+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.590034+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.590085+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.607972+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.617088+00:00", "trade", 6.975, 8.0]
["2026-09-08T19:59:39.689421+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.705288+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.706862+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.711483+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.742432+00:00", "trade", 6.975, 26.0]
["2026-09-08T19:59:39.742816+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.761094+00:00", "trade", 6.97, 1976.0]
["2026-09-08T19:59:39.761094+00:00", "trade", 6.97, 136.0]
["2026-09-08T19:59:39.761096+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761098+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.761098+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.761100+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.761100+00:00", "trade", 6.97, 21.0]
["2026-09-08T19:59:39.761161+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761169+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:39.761442+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761458+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:59:39.761462+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761470+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.761472+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761477+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761482+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:39.761485+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:59:39.761488+00:00", "trade", 6.97, 129.0]
["2026-09-08T19:59:39.761491+00:00", "trade", 6.97, 128.0]
["2026-09-08T19:59:39.761491+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:39.761517+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761645+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.761702+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761750+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:39.761750+00:00", "trade", 6.97, 90.0]
["2026-09-08T19:59:39.761786+00:00", "trade", 6.97, 90.0]
["2026-09-08T19:59:39.761786+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:59:39.761809+00:00", "trade", 6.97, 90.0]
["2026-09-08T19:59:39.761879+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:59:39.761933+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.761963+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.762033+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.762057+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:39.762164+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.762318+00:00", "trade", 6.97, 271.0]
["2026-09-08T19:59:39.762450+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:59:39.762946+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:39.765456+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.765471+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.765657+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.787320+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:59:39.816187+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.816188+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:59:39.816188+00:00", "trade", 6.975, 719.0]
["2026-09-08T19:59:39.816191+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.816194+00:00", "trade", 6.975, 150.0]
["2026-09-08T19:59:39.816194+00:00", "trade", 6.975, 142.0]
["2026-09-08T19:59:39.816197+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:39.816242+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.816267+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.816380+00:00", "trade", 6.97, 97.0]
["2026-09-08T19:59:39.816380+00:00", "trade", 6.97, 45.0]
["2026-09-08T19:59:39.819417+00:00", "trade", 6.975, 55.0]
["2026-09-08T19:59:39.838355+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.844269+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.844319+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.854821+00:00", "trade", 6.975, 117.0]
["2026-09-08T19:59:39.855148+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.869408+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.869444+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.870511+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.870852+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:39.878021+00:00", "trade", 6.975, 652.0]
["2026-09-08T19:59:39.891634+00:00", "trade", 6.975, 36.0]
["2026-09-08T19:59:39.968599+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.999543+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:39.999546+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:39.999546+00:00", "trade", 6.975, 195.0]
["2026-09-08T19:59:40.000607+00:00", "trade", 6.98, 632.0]
["2026-09-08T19:59:40.001278+00:00", "trade", 6.975, 164.0]
["2026-09-08T19:59:40.018859+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.018909+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.055487+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:40.081466+00:00", "trade", 6.97, 2179.0]
["2026-09-08T19:59:40.081466+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:59:40.081472+00:00", "trade", 6.97, 800.0]
["2026-09-08T19:59:40.081479+00:00", "trade", 6.97, 61.0]
["2026-09-08T19:59:40.081481+00:00", "trade", 6.97, 39.0]
["2026-09-08T19:59:40.081481+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081483+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.081488+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:40.081488+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081491+00:00", "trade", 6.97, 63.0]
["2026-09-08T19:59:40.081491+00:00", "trade", 6.97, 700.0]
["2026-09-08T19:59:40.081497+00:00", "trade", 6.97, 1300.0]
["2026-09-08T19:59:40.081497+00:00", "trade", 6.97, 600.0]
["2026-09-08T19:59:40.081497+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081499+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081499+00:00", "trade", 6.97, 900.0]
["2026-09-08T19:59:40.081503+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081503+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081503+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081505+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081505+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:59:40.081508+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081508+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.081511+00:00", "trade", 6.97, 775.0]
["2026-09-08T19:59:40.081578+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.081648+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.081914+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.082700+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.088539+00:00", "trade", 6.975, 195.0]
["2026-09-08T19:59:40.090364+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.095125+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.102558+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.106958+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:40.153734+00:00", "trade", 6.975, 41.0]
["2026-09-08T19:59:40.158055+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:40.226787+00:00", "trade", 6.975, 380.0]
["2026-09-08T19:59:40.247530+00:00", "trade", 6.97, 54.0]
["2026-09-08T19:59:40.247533+00:00", "trade", 6.97, 146.0]
["2026-09-08T19:59:40.248033+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.271431+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:40.299145+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:40.369151+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.427420+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.433955+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:40.451583+00:00", "trade", 6.975, 80.0]
["2026-09-08T19:59:40.505624+00:00", "trade", 6.975, 13.0]
["2026-09-08T19:59:40.551501+00:00", "trade", 6.9728, 11.0]
["2026-09-08T19:59:40.646247+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:40.646250+00:00", "trade", 6.975, 195.0]
["2026-09-08T19:59:40.648352+00:00", "trade", 6.975, 39.0]
["2026-09-08T19:59:40.813896+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:59:40.813948+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.827100+00:00", "trade", 6.975, 487.0]
["2026-09-08T19:59:40.827100+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:40.831987+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:40.840316+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:40.840317+00:00", "trade", 6.97, 700.0]
["2026-09-08T19:59:40.995185+00:00", "trade", 6.975, 7.0]
["2026-09-08T19:59:40.995251+00:00", "trade", 6.975, 93.0]
["2026-09-08T19:59:41.031830+00:00", "trade", 6.97, 110.0]
["2026-09-08T19:59:41.036572+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:59:41.128882+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:59:41.130750+00:00", "trade", 6.975, 111.0]
["2026-09-08T19:59:41.171250+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:59:41.185068+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:59:41.342856+00:00", "trade", 6.97, 95.0]
["2026-09-08T19:59:41.342889+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:41.342910+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:59:41.343493+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:41.343587+00:00", "trade", 6.97, 71.0]
["2026-09-08T19:59:41.344275+00:00", "trade", 6.97, 118.0]
["2026-09-08T19:59:41.575495+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:41.656264+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:59:41.676949+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.676950+00:00", "trade", 6.97, 337.0]
["2026-09-08T19:59:41.677020+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.678228+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:41.744049+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.763896+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.813955+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.850507+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.863513+00:00", "trade", 6.975, 3.0]
["2026-09-08T19:59:41.863619+00:00", "trade", 6.975, 10.0]
["2026-09-08T19:59:41.863652+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:41.863703+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:59:41.863755+00:00", "trade", 6.975, 104.0]
["2026-09-08T19:59:41.874718+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:41.874935+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:41.875214+00:00", "trade", 6.97, 46.0]
["2026-09-08T19:59:41.876845+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.877006+00:00", "trade", 6.97, 24.0]
["2026-09-08T19:59:41.912374+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:41.949010+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:41.960247+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:42.506175+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:42.578758+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:42.638708+00:00", "trade", 6.9728, 105.0]
["2026-09-08T19:59:42.654638+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:42.654790+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:59:42.654814+00:00", "trade", 6.97, 33.0]
["2026-09-08T19:59:42.854453+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:42.855014+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:42.983810+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.000966+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.001016+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.058367+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.058417+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.079014+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:43.079061+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.163287+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.163698+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.163738+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.240745+00:00", "trade", 6.98, 2.0]
["2026-09-08T19:59:43.302798+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.562054+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.704638+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.705059+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.706443+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.710552+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.710554+00:00", "trade", 6.97, 329.0]
["2026-09-08T19:59:43.710557+00:00", "trade", 6.97, 344.0]
["2026-09-08T19:59:43.710618+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:43.711044+00:00", "trade", 6.97, 67.0]
["2026-09-08T19:59:43.711050+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:43.711083+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:43.711086+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:59:43.711123+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:44.079073+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.541964+00:00", "trade", 6.9723, 4215.0]
["2026-09-08T19:59:44.559219+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:44.559279+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.782412+00:00", "trade", 6.975, 1.0]
["2026-09-08T19:59:44.845810+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.855589+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.855682+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:44.855804+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.875651+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.875706+00:00", "trade", 6.97, 17.0]
["2026-09-08T19:59:44.875766+00:00", "trade", 6.97, 83.0]
["2026-09-08T19:59:44.875817+00:00", "trade", 6.97, 17.0]
["2026-09-08T19:59:44.876283+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:59:44.876341+00:00", "trade", 6.97, 76.0]
["2026-09-08T19:59:44.877231+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:44.878722+00:00", "trade", 6.97, 99.0]
["2026-09-08T19:59:44.881663+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:44.881663+00:00", "trade", 6.97, 128.0]
["2026-09-08T19:59:44.887194+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:44.888505+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:44.948599+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:44.980827+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.079182+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:45.079230+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.079666+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.080012+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.092156+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.092547+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.272340+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:59:45.630966+00:00", "trade", 6.975, 34.0]
["2026-09-08T19:59:45.756745+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.756785+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.757297+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.776010+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:59:45.776076+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.810818+00:00", "trade", 6.97, 25.0]
["2026-09-08T19:59:45.810874+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853531+00:00", "trade", 6.97, 524.0]
["2026-09-08T19:59:45.853535+00:00", "trade", 6.97, 708.0]
["2026-09-08T19:59:45.853535+00:00", "trade", 6.97, 112.0]
["2026-09-08T19:59:45.853535+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853535+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853549+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.853552+00:00", "trade", 6.97, 30.0]
["2026-09-08T19:59:45.853564+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:45.853565+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853570+00:00", "trade", 6.97, 926.0]
["2026-09-08T19:59:45.853570+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853634+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:59:45.853637+00:00", "trade", 6.97, 354.0]
["2026-09-08T19:59:45.853640+00:00", "trade", 6.97, 9.0]
["2026-09-08T19:59:45.853640+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:59:45.853641+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853643+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:59:45.853643+00:00", "trade", 6.97, 900.0]
["2026-09-08T19:59:45.853645+00:00", "trade", 6.97, 800.0]
["2026-09-08T19:59:45.853648+00:00", "trade", 6.97, 495.0]
["2026-09-08T19:59:45.853690+00:00", "trade", 6.97, 900.0]
["2026-09-08T19:59:45.853694+00:00", "trade", 6.97, 1956.0]
["2026-09-08T19:59:45.853706+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:59:45.853741+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853741+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853741+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853746+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853770+00:00", "trade", 6.97, 113.0]
["2026-09-08T19:59:45.853770+00:00", "trade", 6.97, 271.0]
["2026-09-08T19:59:45.853772+00:00", "trade", 6.97, 226.0]
["2026-09-08T19:59:45.853776+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.853778+00:00", "trade", 6.97, 561.0]
["2026-09-08T19:59:45.853781+00:00", "trade", 6.97, 49.0]
["2026-09-08T19:59:45.853781+00:00", "trade", 6.97, 676.0]
["2026-09-08T19:59:45.853801+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853831+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853846+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853951+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853951+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853951+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.853952+00:00", "trade", 6.97, 24.0]
["2026-09-08T19:59:45.854051+00:00", "trade", 6.97, 400.0]
["2026-09-08T19:59:45.854051+00:00", "trade", 6.97, 131.0]
["2026-09-08T19:59:45.854051+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:59:45.854051+00:00", "trade", 6.97, 321.0]
["2026-09-08T19:59:45.854066+00:00", "trade", 6.97, 173.0]
["2026-09-08T19:59:45.854077+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.854091+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.854097+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.854117+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:59:45.854127+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854132+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854169+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.854184+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:59:45.854241+00:00", "trade", 6.965, 26.0]
["2026-09-08T19:59:45.854244+00:00", "trade", 6.965, 11.0]
["2026-09-08T19:59:45.854244+00:00", "trade", 6.965, 163.0]
["2026-09-08T19:59:45.854247+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.854251+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.854251+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:45.854267+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854274+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:45.854277+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854277+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854282+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854283+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:45.854297+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854342+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854362+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854433+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.854455+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:45.854457+00:00", "trade", 6.97, 146.0]
["2026-09-08T19:59:45.854553+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854768+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.854818+00:00", "trade", 6.97, 161.0]
["2026-09-08T19:59:45.855029+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.855049+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.855139+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.855179+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.855230+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:59:45.855375+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.855435+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:59:45.855500+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.856219+00:00", "trade", 6.965, 5.0]
["2026-09-08T19:59:45.856442+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.858036+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.859760+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.859810+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.861750+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.865689+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.870055+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.870110+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.871769+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.871774+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.871809+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.890961+00:00", "trade", 6.965, 20.0]
["2026-09-08T19:59:45.891120+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.902747+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.902839+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.902903+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.903447+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.903447+00:00", "trade", 6.965, 135.0]
["2026-09-08T19:59:45.906872+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.910426+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.910453+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.910517+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.910574+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.911097+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.916350+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.924416+00:00", "trade", 6.965, 49.0]
["2026-09-08T19:59:45.924689+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.927476+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.931631+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.931636+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.932282+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:45.959837+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:45.959908+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.007882+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.007939+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.008550+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.008790+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:59:46.009383+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:59:46.010270+00:00", "trade", 6.965, 150.0]
["2026-09-08T19:59:46.011238+00:00", "trade", 6.965, 150.0]
["2026-09-08T19:59:46.011791+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.012378+00:00", "trade", 6.965, 75.0]
["2026-09-08T19:59:46.012979+00:00", "trade", 6.965, 20.0]
["2026-09-08T19:59:46.012991+00:00", "trade", 6.965, 25.0]
["2026-09-08T19:59:46.013030+00:00", "trade", 6.965, 13.0]
["2026-09-08T19:59:46.013445+00:00", "trade", 6.965, 23.0]
["2026-09-08T19:59:46.014531+00:00", "trade", 6.965, 158.0]
["2026-09-08T19:59:46.015301+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.020233+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.042339+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.126484+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.136669+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:46.136733+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.137245+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.160540+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.163577+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.163627+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.168461+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.259159+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.260257+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:59:46.271328+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.275944+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.367056+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.480345+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.480370+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.480435+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.486013+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.505730+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.511484+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.514920+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.518958+00:00", "trade", 6.965, 90.0]
["2026-09-08T19:59:46.605141+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.645828+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:46.884603+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:46.906528+00:00", "trade", 6.965, 19.0]
["2026-09-08T19:59:46.906580+00:00", "trade", 6.965, 19.0]
["2026-09-08T19:59:46.906634+00:00", "trade", 6.965, 53.0]
["2026-09-08T19:59:46.906634+00:00", "trade", 6.965, 61.0]
["2026-09-08T19:59:46.975756+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:46.976117+00:00", "trade", 6.96, 19.0]
["2026-09-08T19:59:47.078200+00:00", "trade", 6.96, 8.0]
["2026-09-08T19:59:47.078251+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.078256+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.125166+00:00", "trade", 6.965, 94.0]
["2026-09-08T19:59:47.415539+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:47.419687+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.419832+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.420218+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.453232+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.457771+00:00", "trade", 6.96, 292.0]
["2026-09-08T19:59:47.457771+00:00", "trade", 6.96, 61.0]
["2026-09-08T19:59:47.457773+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.458277+00:00", "trade", 6.96, 26.0]
["2026-09-08T19:59:47.458280+00:00", "trade", 6.96, 21.0]
["2026-09-08T19:59:47.458292+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:47.458295+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:47.458307+00:00", "trade", 6.96, 400.0]
["2026-09-08T19:59:47.458322+00:00", "trade", 6.96, 400.0]
["2026-09-08T19:59:47.458322+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:47.458325+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:47.458368+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:47.458369+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:47.477243+00:00", "trade", 6.96, 27.0]
["2026-09-08T19:59:47.572560+00:00", "trade", 6.965, 54.0]
["2026-09-08T19:59:47.715448+00:00", "trade", 6.96, 137.0]
["2026-09-08T19:59:47.753693+00:00", "trade", 6.96, 5.0]
["2026-09-08T19:59:47.887682+00:00", "trade", 6.96, 5.0]
["2026-09-08T19:59:47.918084+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.078247+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.196582+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:48.285520+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.285684+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:48.297592+00:00", "trade", 6.96, 4.0]
["2026-09-08T19:59:48.297848+00:00", "trade", 6.96, 45.0]
["2026-09-08T19:59:48.300927+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:48.425588+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.425643+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.425757+00:00", "trade", 6.965, 300.0]
["2026-09-08T19:59:48.425985+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.425989+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.425989+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.426009+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.426164+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.426178+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.426193+00:00", "trade", 6.96, 7.0]
["2026-09-08T19:59:48.426219+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.426232+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.426238+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:59:48.569084+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.569165+00:00", "trade", 6.96, 4.0]
["2026-09-08T19:59:48.569194+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.624100+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.624511+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.704904+00:00", "trade", 6.96, 30.0]
["2026-09-08T19:59:48.792842+00:00", "trade", 6.96, 108.0]
["2026-09-08T19:59:48.792851+00:00", "trade", 6.96, 192.0]
["2026-09-08T19:59:48.792986+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.818958+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.850919+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858488+00:00", "trade", 6.96, 142.0]
["2026-09-08T19:59:48.858497+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:59:48.858532+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858545+00:00", "trade", 6.96, 139.0]
["2026-09-08T19:59:48.858547+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858549+00:00", "trade", 6.96, 20.0]
["2026-09-08T19:59:48.858549+00:00", "trade", 6.96, 900.0]
["2026-09-08T19:59:48.858577+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858627+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858660+00:00", "trade", 6.96, 13.0]
["2026-09-08T19:59:48.858662+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858667+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858677+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:59:48.858690+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:59:48.858772+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:59:48.858792+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:59:48.858873+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:59:48.858913+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.858963+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.859133+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.859734+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.859855+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.860196+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.861363+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.862561+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.862862+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.863067+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.867638+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.867683+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.869182+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.870380+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.874986+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.875668+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:48.877828+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.879256+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:48.879271+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:48.879520+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:48.879746+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:48.880260+00:00", "trade", 6.955, 96.0]
["2026-09-08T19:59:48.880494+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.888994+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.889026+00:00", "trade", 6.955, 223.0]
["2026-09-08T19:59:48.889074+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.889144+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.889280+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.889676+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.892322+00:00", "trade", 6.955, 12.0]
["2026-09-08T19:59:48.909954+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.921391+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.951400+00:00", "trade", 6.95, 25.0]
["2026-09-08T19:59:48.951490+00:00", "trade", 6.955, 325.0]
["2026-09-08T19:59:48.952044+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:48.963329+00:00", "trade", 6.9525, 109.0]
["2026-09-08T19:59:48.968092+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:48.968712+00:00", "trade", 6.955, 60.0]
["2026-09-08T19:59:48.974742+00:00", "trade", 6.95, 25.0]
["2026-09-08T19:59:48.974874+00:00", "trade", 6.955, 115.0]
["2026-09-08T19:59:48.974886+00:00", "trade", 6.955, 210.0]
["2026-09-08T19:59:48.974961+00:00", "trade", 6.955, 40.0]
["2026-09-08T19:59:48.975382+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:49.028152+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:49.089191+00:00", "trade", 6.955, 6.0]
["2026-09-08T19:59:49.186364+00:00", "trade", 6.955, 9.0]
["2026-09-08T19:59:49.186977+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.211676+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.211686+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.248348+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.259723+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.266979+00:00", "trade", 6.955, 31.0]
["2026-09-08T19:59:49.274031+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:49.414372+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:49.414462+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:49.414672+00:00", "trade", 6.955, 485.0]
["2026-09-08T19:59:49.414696+00:00", "trade", 6.955, 389.0]
["2026-09-08T19:59:49.414699+00:00", "trade", 6.95, 59.0]
["2026-09-08T19:59:49.415024+00:00", "trade", 6.9525, 391.0]
["2026-09-08T19:59:49.415105+00:00", "trade", 6.9525, 778.0]
["2026-09-08T19:59:49.415177+00:00", "trade", 6.95, 198.0]
["2026-09-08T19:59:49.426704+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.529326+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.529344+00:00", "trade", 6.955, 169.0]
["2026-09-08T19:59:49.529521+00:00", "trade", 6.955, 221.0]
["2026-09-08T19:59:49.529587+00:00", "trade", 6.955, 279.0]
["2026-09-08T19:59:49.529708+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:49.530198+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.530204+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:49.530222+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.530234+00:00", "trade", 6.955, 389.0]
["2026-09-08T19:59:49.530303+00:00", "trade", 6.955, 389.0]
["2026-09-08T19:59:49.530309+00:00", "trade", 6.955, 289.0]
["2026-09-08T19:59:49.530526+00:00", "trade", 6.955, 500.0]
["2026-09-08T19:59:49.530820+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.537009+00:00", "trade", 6.955, 1400.0]
["2026-09-08T19:59:49.537045+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.538543+00:00", "trade", 6.955, 389.0]
["2026-09-08T19:59:49.544822+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.544897+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.545624+00:00", "trade", 6.955, 50.0]
["2026-09-08T19:59:49.547624+00:00", "trade", 6.955, 25.0]
["2026-09-08T19:59:49.547687+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.548424+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.549194+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.555746+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.556841+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.556889+00:00", "trade", 6.955, 37.0]
["2026-09-08T19:59:49.570754+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.588607+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.604860+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.608041+00:00", "trade", 6.955, 20.0]
["2026-09-08T19:59:49.615084+00:00", "trade", 6.955, 400.0]
["2026-09-08T19:59:49.615150+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.615200+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.620448+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.651058+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.651452+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.653873+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:49.683677+00:00", "trade", 6.955, 500.0]
["2026-09-08T19:59:49.871061+00:00", "trade", 6.955, 389.0]
["2026-09-08T19:59:49.874345+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.875060+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.875319+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.875812+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:59:49.911501+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:49.911504+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:49.911559+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.912146+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.917623+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:59:49.918029+00:00", "trade", 6.95, 99.0]
["2026-09-08T19:59:49.918081+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:59:49.928981+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.929031+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.939257+00:00", "trade", 6.955, 74.0]
["2026-09-08T19:59:49.940307+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.940358+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.940408+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.940914+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.950642+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.973551+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:49.988391+00:00", "trade", 6.95, 28.0]
["2026-09-08T19:59:50.002285+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:50.030355+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:59:50.030361+00:00", "trade", 6.95, 77.0]
["2026-09-08T19:59:50.031880+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:50.044826+00:00", "trade", 6.955, 76.0]
["2026-09-08T19:59:50.059777+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:50.089662+00:00", "trade", 6.95, 69.0]
["2026-09-08T19:59:50.131991+00:00", "trade", 6.95, 15.0]
["2026-09-08T19:59:50.175610+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:50.188195+00:00", "trade", 6.955, 89.0]
["2026-09-08T19:59:50.277328+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:50.452042+00:00", "trade", 6.9523, 1.0]
["2026-09-08T19:59:50.493465+00:00", "trade", 6.96, 53.0]
["2026-09-08T19:59:50.586638+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:59:50.645795+00:00", "trade", 6.95, 12.0]
["2026-09-08T19:59:50.649889+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:50.650029+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:50.650375+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:50.650522+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:50.686315+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:50.746745+00:00", "trade", 6.96, 92.0]
["2026-09-08T19:59:50.750997+00:00", "trade", 6.95, 5.0]
["2026-09-08T19:59:50.757691+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:59:51.065542+00:00", "trade", 6.955, 15.0]
["2026-09-08T19:59:51.079627+00:00", "trade", 6.955, 14.0]
["2026-09-08T19:59:51.167153+00:00", "trade", 6.955, 22.0]
["2026-09-08T19:59:51.173862+00:00", "trade", 6.955, 400.0]
["2026-09-08T19:59:51.182147+00:00", "trade", 6.955, 243.0]
["2026-09-08T19:59:51.183612+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.264891+00:00", "trade", 6.96, 8.0]
["2026-09-08T19:59:51.264894+00:00", "trade", 6.96, 82.0]
["2026-09-08T19:59:51.345227+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:59:51.345227+00:00", "trade", 6.96, 8.0]
["2026-09-08T19:59:51.345360+00:00", "trade", 6.96, 59.0]
["2026-09-08T19:59:51.345632+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.345657+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.345946+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:51.346159+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:51.346794+00:00", "trade", 6.9525, 282.0]
["2026-09-08T19:59:51.346839+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:59:51.348319+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.352318+00:00", "trade", 6.955, 25.0]
["2026-09-08T19:59:51.403392+00:00", "trade", 6.955, 85.0]
["2026-09-08T19:59:51.525114+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.527265+00:00", "trade", 6.955, 35.0]
["2026-09-08T19:59:51.527765+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.533640+00:00", "trade", 6.955, 500.0]
["2026-09-08T19:59:51.857218+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.857273+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:51.946993+00:00", "trade", 6.955, 30.0]
["2026-09-08T19:59:51.952644+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:52.005735+00:00", "trade", 6.955, 57.0]
["2026-09-08T19:59:52.124583+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.143613+00:00", "trade", 6.955, 400.0]
["2026-09-08T19:59:52.147002+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.147017+00:00", "trade", 6.96, 74.0]
["2026-09-08T19:59:52.152901+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.249076+00:00", "trade", 6.955, 21.0]
["2026-09-08T19:59:52.249140+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.288939+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.288984+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.288989+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.289546+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.289631+00:00", "trade", 6.955, 332.0]
["2026-09-08T19:59:52.289652+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:52.289655+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:52.289952+00:00", "trade", 6.955, 680.0]
["2026-09-08T19:59:52.289956+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:52.290767+00:00", "trade", 6.955, 688.0]
["2026-09-08T19:59:52.308549+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:52.380462+00:00", "trade", 6.955, 38.0]
["2026-09-08T19:59:52.648990+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.782649+00:00", "trade", 6.955, 19.0]
["2026-09-08T19:59:52.783428+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:59:52.783550+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.787213+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.787258+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.839457+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.839523+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.880670+00:00", "trade", 6.955, 79.0]
["2026-09-08T19:59:52.908354+00:00", "trade", 6.955, 86.0]
["2026-09-08T19:59:52.938823+00:00", "trade", 6.955, 9.0]
["2026-09-08T19:59:52.939238+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:52.993408+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.993478+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:52.993559+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:53.024477+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.027738+00:00", "trade", 6.955, 107.0]
["2026-09-08T19:59:53.030116+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.241333+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.396183+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:53.425144+00:00", "trade", 6.955, 80.0]
["2026-09-08T19:59:53.427827+00:00", "trade", 6.955, 29.0]
["2026-09-08T19:59:53.433979+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:53.505628+00:00", "trade", 6.955, 36.0]
["2026-09-08T19:59:53.566110+00:00", "trade", 6.955, 46.0]
["2026-09-08T19:59:53.587666+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.587741+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.597761+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:53.629947+00:00", "trade", 6.955, 9.0]
["2026-09-08T19:59:53.635001+00:00", "trade", 6.96, 190.0]
["2026-09-08T19:59:53.635113+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.647658+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.652990+00:00", "trade", 6.955, 86.0]
["2026-09-08T19:59:53.670908+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.670909+00:00", "trade", 6.955, 17.0]
["2026-09-08T19:59:53.670909+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:59:53.670912+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:53.670916+00:00", "trade", 6.96, 83.0]
["2026-09-08T19:59:53.727152+00:00", "trade", 6.955, 8.0]
["2026-09-08T19:59:53.884892+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.888212+00:00", "trade", 6.955, 54.0]
["2026-09-08T19:59:53.893108+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:53.893108+00:00", "trade", 6.96, 17.0]
["2026-09-08T19:59:53.893110+00:00", "trade", 6.96, 30.0]
["2026-09-08T19:59:53.893112+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:53.894494+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:53.975810+00:00", "trade", 6.955, 8.0]
["2026-09-08T19:59:54.006020+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.011127+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.011182+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.011232+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.011277+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.011794+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.014067+00:00", "trade", 6.955, 58.0]
["2026-09-08T19:59:54.016790+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.020436+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:54.205093+00:00", "trade", 6.955, 69.0]
["2026-09-08T19:59:54.325499+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.325514+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.325549+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.445720+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.445872+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:54.625829+00:00", "trade", 6.96, 65.0]
["2026-09-08T19:59:54.636563+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.636964+00:00", "trade", 6.96, 33.0]
["2026-09-08T19:59:54.646667+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.647404+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.786458+00:00", "trade", 6.955, 62.0]
["2026-09-08T19:59:54.787532+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:54.845874+00:00", "trade", 6.96, 32.0]
["2026-09-08T19:59:54.845892+00:00", "trade", 6.96, 35.0]
["2026-09-08T19:59:54.847304+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.847305+00:00", "trade", 6.955, 192.0]
["2026-09-08T19:59:54.847305+00:00", "trade", 6.96, 120.0]
["2026-09-08T19:59:54.847308+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:54.847349+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.856336+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.866044+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:54.914509+00:00", "trade", 6.955, 63.0]
["2026-09-08T19:59:54.980086+00:00", "trade", 6.9698, 12.0]
["2026-09-08T19:59:55.010452+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.010507+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.065895+00:00", "trade", 6.96, 6.0]
["2026-09-08T19:59:55.072664+00:00", "trade", 6.955, 11.0]
["2026-09-08T19:59:55.076519+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.086147+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.088439+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:55.088443+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:55.088446+00:00", "trade", 6.955, 390.0]
["2026-09-08T19:59:55.088447+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.088448+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:59:55.088448+00:00", "trade", 6.95, 900.0]
["2026-09-08T19:59:55.088451+00:00", "trade", 6.95, 123.0]
["2026-09-08T19:59:55.088469+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:55.088517+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.088527+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.088948+00:00", "trade", 6.955, 108.0]
["2026-09-08T19:59:55.088948+00:00", "trade", 6.95, 244.0]
["2026-09-08T19:59:55.088956+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:55.088959+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:55.088968+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:55.088992+00:00", "trade", 6.95, 400.0]
["2026-09-08T19:59:55.088992+00:00", "trade", 6.95, 192.0]
["2026-09-08T19:59:55.089349+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.103468+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.103667+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:55.109357+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:59:55.111968+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.116389+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.118171+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:55.127382+00:00", "trade", 6.955, 55.0]
["2026-09-08T19:59:55.132046+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.134782+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.135796+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:55.138982+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.139055+00:00", "trade", 6.955, 172.0]
["2026-09-08T19:59:55.142273+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:59:55.161359+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:59:55.189416+00:00", "trade", 6.955, 87.0]
["2026-09-08T19:59:55.215855+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:55.243561+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.264731+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.266453+00:00", "trade", 6.955, 97.0]
["2026-09-08T19:59:55.272299+00:00", "trade", 6.955, 312.0]
["2026-09-08T19:59:55.322368+00:00", "trade", 6.955, 50.0]
["2026-09-08T19:59:55.323105+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:59:55.329892+00:00", "trade", 6.96, 11.0]
["2026-09-08T19:59:55.330157+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.330182+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.338977+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:55.418331+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.418897+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:55.465520+00:00", "trade", 6.955, 82.0]
["2026-09-08T19:59:55.468173+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:55.489875+00:00", "trade", 6.96, 35.0]
["2026-09-08T19:59:55.492085+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:55.584994+00:00", "trade", 6.955, 29.0]
["2026-09-08T19:59:55.609436+00:00", "trade", 6.955, 26.0]
["2026-09-08T19:59:55.612762+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:55.625696+00:00", "trade", 6.955, 25.0]
["2026-09-08T19:59:55.627416+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:55.706450+00:00", "trade", 6.955, 8.0]
["2026-09-08T19:59:55.925069+00:00", "trade", 6.96, 64.0]
["2026-09-08T19:59:55.927150+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:55.931186+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:59:56.121118+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:56.121126+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:56.127652+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:56.145905+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:56.151616+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:59:56.152377+00:00", "trade", 6.95, 4.0]
["2026-09-08T19:59:56.159478+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:56.281329+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:56.284300+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:56.285876+00:00", "trade", 6.95, 27.0]
["2026-09-08T19:59:56.289129+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:56.305708+00:00", "trade", 6.955, 25.0]
["2026-09-08T19:59:56.306228+00:00", "trade", 6.95, 73.0]
["2026-09-08T19:59:56.307506+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:56.329377+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:56.485647+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:56.509313+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:56.567312+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:56.645780+00:00", "trade", 6.96, 17.0]
["2026-09-08T19:59:56.646917+00:00", "trade", 6.96, 69.0]
["2026-09-08T19:59:56.648099+00:00", "trade", 6.96, 14.0]
["2026-09-08T19:59:56.648126+00:00", "trade", 6.96, 13.0]
["2026-09-08T19:59:56.648399+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:56.648775+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:56.679971+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:56.686295+00:00", "trade", 6.955, 14.0]
["2026-09-08T19:59:56.709297+00:00", "trade", 6.955, 5.0]
["2026-09-08T19:59:56.791112+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:56.794649+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:59:56.825256+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:59:57.148629+00:00", "trade", 6.96, 74.0]
["2026-09-08T19:59:57.151892+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:57.152292+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.154788+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:57.167451+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:57.193956+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:57.195547+00:00", "trade", 6.96, 3.0]
["2026-09-08T19:59:57.214558+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:57.215768+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.215778+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.217779+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:57.223098+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:57.228295+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:59:57.349152+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:59:57.351263+00:00", "trade", 6.955, 7.0]
["2026-09-08T19:59:57.355199+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:59:57.517204+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.520031+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.651233+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.652165+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.698886+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.946209+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:57.946214+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.001841+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:58.001988+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:58.006117+00:00", "trade", 6.955, 5.0]
["2026-09-08T19:59:58.014681+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:58.014693+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:58.014693+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:58.014715+00:00", "trade", 6.95, 150.0]
["2026-09-08T19:59:58.015166+00:00", "trade", 6.95, 150.0]
["2026-09-08T19:59:58.031998+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.032023+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.037527+00:00", "trade", 6.955, 21.0]
["2026-09-08T19:59:58.087866+00:00", "trade", 6.955, 5.0]
["2026-09-08T19:59:58.090362+00:00", "trade", 6.96, 18.0]
["2026-09-08T19:59:58.244603+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.301999+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.318368+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.944672+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.946551+00:00", "trade", 6.95, 5.0]
["2026-09-08T19:59:58.947077+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:58.947104+00:00", "trade", 6.95, 95.0]
["2026-09-08T19:59:58.947303+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:58.949465+00:00", "trade", 6.955, 8.0]
["2026-09-08T19:59:59.218860+00:00", "trade", 6.96, 5.0]
["2026-09-08T19:59:59.218914+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:59:59.304032+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:59.307168+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:59:59.356044+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.376839+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.710186+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.900929+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.901458+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.902532+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.904799+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:59:59.914946+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.915775+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.916560+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.917279+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.918046+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:59:59.918336+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.921323+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.957599+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.960305+00:00", "trade", 6.96, 1271.0]
["2026-09-08T19:59:59.960305+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:59:59.960305+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.960540+00:00", "trade", 6.96, 328.0]
["2026-09-08T19:59:59.960546+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:59:59.960552+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:59:59.960555+00:00", "trade", 6.95, 543.0]
["2026-09-08T19:59:59.963769+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.978243+00:00", "trade", 6.96, 89.0]
["2026-09-08T19:59:59.978243+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.991620+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:59:59.996627+00:00", "quote", 6.95, 6.96]